결과 페이지 23 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
-1.18
|
$421.11M 53.84M USD | $10K 1.28K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
-0.83
|
$421.07M 53.84M USD | $258K 32.99K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $421.07M 53.84M USD | 7.93 | $0.03 0.003 USD | |
| ENM HOLDINGS 0128.HK | $0.26 0.03 USD |
+2
|
$420.92M 53.82M USD | $60K 7.67K USD | $0.25 0.03 USD | $0.26 0.03 USD | $420.92M 53.82M USD | 0 | -$0.03 -0.003 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $15.35 0.49 USD |
+0.99
|
$1.69B 53.63M USD | $120.57K 3.83K USD | $15.25 0.48 USD | $15.7 0.5 USD | $1.69B 53.63M USD | 0 | -$0.25 -0.007 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.2999 — |
+10.07
|
$53.54M — | $2.16M — | $0.28 — | $0.2999 — | $53.54M — | 29.50 | $0.01 — | |
| Natural Health Trends NHTC | $4.63 — |
+2.43
|
$53.31M — | $17.43K — | $4.52 — | $4.77 — | $53.31M — | 115.75 | $0.04 — | |
| Bonia Corporation Berhad 9288.KL | $1.24 0.26 USD |
+3.33
|
$249.23M 52.99M USD | $166K 35.3K USD | $1.24 0.26 USD | $1.24 0.26 USD | $249.23M 52.99M USD | 11.27 | $0.11 0.02 USD | |
| REGAL INT'L 0078.HK | $0.46 0.06 USD |
0
|
$413.45M 52.86M USD | $1.25M 159.93K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $413.45M 52.86M USD | 0 | -$3.02 -0.3 USD | |
| KINGMAKER 1170.HK | $0.6199 0.08 USD |
+6.9
|
$411.48M 52.61M USD | $12K 1.53K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $411.48M 52.61M USD | 0 | -$0.02 -0.002 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.23 1.34 USD |
-1.2
|
$47.82M 52.27M USD | $88.55K 96.8K USD | $1.23 1.34 USD | $1.26 1.38 USD | $47.82M 52.27M USD | 0 | -$0.07 -0.07 USD | |
| Homeritz Corporation Berhad 5160.KL | $0.54 0.11 USD |
0
|
$245.48M 52.2M USD | $102.5K 21.79K USD | $0.54 0.11 USD | $0.54 0.11 USD | $245.48M 52.2M USD | 7.64 | $0.07 0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $5.54 0.17 USD |
+0.54
|
$1.66B 52.18M USD | $23.64M 742.52K USD | $5.2 0.16 USD | $5.68 0.18 USD | $1.66B 52.18M USD | 12.31 | $0.45 0.01 USD | |
| MS Industrie AG MSAG.DE | $1.58 1.73 USD |
+1.94
|
$47.35M 51.76M USD | $15.94K 17.42K USD | $1.53 1.67 USD | $1.58 1.73 USD | $47.35M 51.76M USD | 0 | -$0.13 -0.1 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0039 USD |
+3.33
|
$403.47M 51.59M USD | $200K 25.57K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $403.47M 51.59M USD | 0 | $0 0 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.75 0.37 USD |
+1.74
|
$242.55M 51.57M USD | $288K 61.24K USD | $1.73 0.37 USD | $1.75 0.37 USD | $242.55M 51.57M USD | 4.06 | $0.43 0.09 USD | |
| Culp CULP | $4.1 — |
0
|
$51.49M — | $9.47K — | $4.1 — | $4.15 — | $51.49M — | 0 | -$1.75 — | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
0
|
$68.62M 51.43M USD | $218.5K 163.76K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.71 0.28 USD |
+0.58
|
$1.62B 51.41M USD | $203.09K 6.45K USD | $8.57 0.27 USD | $8.79 0.28 USD | $1.62B 51.41M USD | 96.77 | $0.09 0.002 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.65 0.66 USD |
-0.24
|
$1.62B 51.37M USD | $124.25K 3.95K USD | $20.65 0.66 USD | $20.85 0.66 USD | $1.62B 51.37M USD | 9.92 | $2.08 0.07 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.27 0.1 USD |
+2.51
|
$1.63B 51.35M USD | $9.16M 287.74K USD | $3.18 0.1 USD | $3.4 0.11 USD | $1.63B 51.35M USD | 46.71 | $0.07 0.002 USD | |
| Westport Fuel Systems WPRT | $2.94 — |
-1.22
|
$51M — | $12.48K — | $2.89 — | $2.97 — | $51M — | 0 | -$0.62 — | |
| ZHENGTONGAUTO 1728.HK | $0.1199 0.02 USD |
-0.83
|
$398.29M 50.93M USD | $645K 82.47K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $398.29M 50.93M USD | 0 | -$0.61 -0.07 USD | |
| CHINA JICHENG 1027.HK | $0.9599 0.12 USD |
+1.05
|
$396.05M 50.64M USD | $70K 8.95K USD | $0.9 0.12 USD | $0.9699 0.12 USD | $396.05M 50.64M USD | 32.00 | $0.03 0.003 USD | |
| Yatra Online YTRA | $0.81 — |
+0.17
|
$50.4M — | $24.17K — | $0.79 — | $0.8199 — | $50.4M — | 0 | -$0.01 — | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
-1.14
|
$393.77M 50.35M USD | $1.72M 219.95K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $393.77M 50.35M USD | 0 | $0 0 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.53 3.86 USD |
-1.94
|
$46.06M 50.35M USD | $109.29K 119.47K USD | $3.53 3.86 USD | $3.74 4.09 USD | $46.06M 50.35M USD | 24.68 | $0.14 0.16 USD | |
| HENDERSON INV 0097.HK | $0.13 0.02 USD |
+1.59
|
$390.06M 49.87M USD | $24K 3.07K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $390.06M 49.87M USD | 0 | -$0.04 -0.005 USD | |
| Enjoei S.A. ENJU3.SA | $1.2 0.24 USD |
-0.83
|
$246.02M 49.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.02M 49.86M USD | 0 | -$0.1 -0.02 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.4899 0.06 USD |
+7.78
|
$388.74M 49.71M USD | $140K 17.9K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $388.74M 49.71M USD | 0 | $0 0 USD | |
| SUTL Enterprise Limited BHU.SI | $0.75 0.56 USD |
+2.05
|
$66.06M 49.51M USD | $22.8K 17.09K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $66.06M 49.51M USD | 7.45 | $0.1 0.07 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.75 0.49 USD |
-1.69
|
$1.58B 49.46M USD | $511.77K 16.07K USD | $15.7 0.49 USD | $16.13 0.51 USD | $1.58B 49.46M USD | 35.00 | $0.45 0.01 USD | |
| EMPEROR E HOTEL 0296.HK | $0.33 0.04 USD |
+6.56
|
$386.26M 49.39M USD | $825.56K 105.56K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $386.26M 49.39M USD | 0 | -$0.11 -0.01 USD | |
| Transat A.T. Inc. TRZ.TO | $1.67 1.24 USD |
0
|
$66.4M 49.27M USD | $12.72K 9.44K USD | $1.67 1.24 USD | $1.68 1.25 USD | $66.4M 49.27M USD | 0 | -$4.46 -3.3 USD | |
| Experience Co Limited EXP.AX | $0.1 0.06 USD |
+1.03
|
$74.23M 49.13M USD | $36.53K 24.18K USD | $0.1 0.06 USD | $0.1 0.06 USD | $74.23M 49.13M USD | 0 | $0 0 USD | |
| CarParts.com PRTS | $0.8399 — |
-0.33
|
$48.89M — | $155.96K — | $0.8199 — | $0.8399 — | $48.89M — | 0 | -$0.87 — | |
| Imaflex Inc. IFX.V | $1.24 0.92 USD |
+4.2
|
$64.59M 47.93M USD | $8.7K 6.46K USD | $1.24 0.92 USD | $1.26 0.93 USD | $64.59M 47.93M USD | 8.85 | $0.14 0.1 USD | |
| Apiam Animal Health Limited AHX.AX | $0.39 0.26 USD |
0
|
$71.74M 47.48M USD | $3.57K 2.36K USD | $0.39 0.26 USD | $0.39 0.26 USD | $71.74M 47.48M USD | 0 | $0 0 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $43.29 0.52 USD |
+4.19
|
$3.9B 47.2M USD | $356.88K 4.32K USD | $41 0.5 USD | $43.5 0.53 USD | $3.9B 47.2M USD | 0 | -$0.55 -0.006 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $25.85 0.82 USD |
-2.82
|
$1.48B 47.03M USD | $1.46M 46.25K USD | $25.75 0.82 USD | $26.6 0.85 USD | $1.48B 47.03M USD | 37.46 | $0.69 0.02 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $7.71 0.24 USD |
+9.05
|
$1.48B 47.01M USD | $941.21K 29.91K USD | $7.1 0.23 USD | $7.77 0.25 USD | $1.48B 47.01M USD | 0 | -$2.87 -0.09 USD | |
| Biokarpet S.A. BIOKA.AT | $1.79 1.96 USD |
-2.19
|
$42.94M 46.93M USD | $14.1K 15.41K USD | $1.79 1.96 USD | $1.83 2 USD | $42.94M 46.93M USD | 198.88 | $0.01 0.009 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $17.48 0.55 USD |
+7.9
|
$1.49B 46.66M USD | $2.69M 84.33K USD | $16.16 0.51 USD | $17.66 0.55 USD | $1.49B 46.66M USD | 0 | -$3 -0.09 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.23 0.03 USD |
+2.68
|
$364.32M 46.58M USD | $760K 97.18K USD | $0.22 0.03 USD | $0.23 0.03 USD | $364.32M 46.58M USD | 0 | $0 0 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.63 0.08 USD |
0
|
$362.88M 46.4M USD | $75K 9.59K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $362.88M 46.4M USD | 0 | -$0.03 -0.003 USD | |
| Commercial Vehicle CVGI | $1.32 — |
+0.76
|
$45.72M — | $192.59K — | $1.28 — | $1.34 — | $45.72M — | 0 | -$1.21 — | |
| MULSANNE GROUP 1817.HK | $0.39 0.05 USD |
-3.75
|
$355.7M 45.48M USD | $13K 1.66K USD | $0.38 0.05 USD | $0.39 0.05 USD | $355.7M 45.48M USD | 9.62 | $0.04 0.005 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.85 0.44 USD |
0
|
$1.43B 45.37M USD | $262.07K 8.33K USD | $13.8 0.44 USD | $14.1 0.45 USD | $1.43B 45.37M USD | 22.70 | $0.61 0.02 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.7 0.08 USD |
0
|
$1.61B 45.32M USD | $2.36M 66.45K USD | $2.62 0.07 USD | $2.8 0.08 USD | $1.61B 45.32M USD | 0 | -$1.43 -0.04 USD | |
| Paliburg Holdings Limited 0617.HK | $0.32 0.04 USD |
-1.56
|
$351.1M 44.89M USD | $412K 52.68K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $351.1M 44.89M USD | 0 | -$1.55 -0.1 USD | |
| Adore Beauty Group Limited ABY.AX | $0.7199 0.48 USD |
+0.7
|
$67.65M 44.77M USD | $691 457.34 USD | $0.7199 0.47 USD | $0.7199 0.48 USD | $67.65M 44.77M USD | 36.00 | $0.02 0.01 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $236K 30.18K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $20.1 1.96 USD |
-11.45
|
$457.39M 44.65M USD | $229.34K 22.39K USD | $20.1 1.96 USD | $24.7 2.41 USD | $457.39M 44.65M USD | 87.39 | $0.23 0.02 USD | |
| Hour Loop HOUR | $1.25 — |
0
|
$43.95M — | $35.58K — | $1.25 — | $1.31 — | $43.95M — | 125.00 | $0.01 — | |
| NATIONAL ELEC H 0213.HK | $0.38 0.05 USD |
-1.32
|
$343.17M 43.88M USD | $144K 18.41K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $343.17M 43.88M USD | 7.50 | $0.05 0.006 USD | |
| VIRTUAL MIND 1520.HK | $0.51 0.07 USD |
0
|
$341.98M 43.73M USD | $2.18M 278.1K USD | $0.5 0.06 USD | $0.52 0.07 USD | $341.98M 43.73M USD | 0 | -$0.13 -0.01 USD | |
| Thayer Ventures ISPO | $3.51 — |
+5.72
|
$43.67M — | $22.81K — | $3.29 — | $3.56 — | $43.67M — | 0 | -$1.12 — | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1 0.08 USD |
+1.96
|
$58.18M 43.6M USD | $221.7K 166.15K USD | $0.1 0.08 USD | $0.1 0.08 USD | $58.18M 43.6M USD | 5.20 | $0.02 0.01 USD | |
| CHINA ENV RES 1130.HK | $0.6899 0.09 USD |
+1.47
|
$337.25M 43.12M USD | $680K 86.95K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $337.25M 43.12M USD | 0 | -$0.08 -0.01 USD | |
| Ark Restaurants ARKR | $11.94 — |
+1.1
|
$43.06M — | $5.19K — | $11.56 — | $12.22 — | $43.06M — | 0 | -$2.75 — | |
| MCE Holdings Berhad 7004.KL | $1.44 0.31 USD |
0
|
$200.76M 42.69M USD | $24.7K 5.25K USD | $1.44 0.31 USD | $1.44 0.31 USD | $200.76M 42.69M USD | 11.07 | $0.13 0.03 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
0
|
$333.2M 42.6M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $333.2M 42.6M USD | 7.50 | $0.02 0.002 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.75 0.16 USD |
0
|
$200.02M 42.53M USD | $85K 18.07K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $200.02M 42.53M USD | 5.00 | $0.15 0.03 USD | |
| Esprit ESPGY | $0.02999 — |
0
|
$42.47M — | $5.83K — | $0.02999 — | $0.02999 — | $42.47M — | 0 | -$0.15 — | |
| FAT Brands FAT | $2.36 — |
+1.72
|
$42.39M — | $45.67K — | $2.26 — | $2.4 — | $42.39M — | 0 | -$11.96 — | |
| FAT Brands FATBB | $2.62 — |
+1.62
|
$42.39M — | $394 — | $2.62 — | $2.62 — | $42.39M — | 0 | -$11.96 — | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
-3.45
|
$63.66M 42.13M USD | $12.4K 8.2K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $63.66M 42.13M USD | 2.79 | $0.05 0.03 USD | |
| Versatile Creative Berhad 4995.KL | $0.7099 0.15 USD |
0
|
$197.47M 41.99M USD | $5K 1.06K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $197.47M 41.99M USD | 35.25 | $0.02 0.004 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.6 0.56 USD |
-0.28
|
$1.32B 41.94M USD | $74.19K 2.36K USD | $17.55 0.56 USD | $17.8 0.57 USD | $1.32B 41.94M USD | 17.60 | $1 0.03 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
0
|
$327.35M 41.86M USD | $518K 66.23K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $327.35M 41.86M USD | 4.00 | $0.09 0.01 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.79 0.18 USD |
+2
|
$3.42B 41.33M USD | $112.19K 1.36K USD | $14.79 0.18 USD | $14.79 0.18 USD | $3.42B 41.33M USD | 0 | -$2.36 -0.02 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.5 0.49 USD |
-1.9
|
$1.3B 41.19M USD | $55.96K 1.78K USD | $15.15 0.48 USD | $15.6 0.5 USD | $1.3B 41.19M USD | 0 | -$2.36 -0.07 USD | |
| TAFI Industries Berhad 7211.KL | $0.51 0.11 USD |
-0.97
|
$193.51M 41.15M USD | $105K 22.33K USD | $0.51 0.11 USD | $0.52 0.11 USD | $193.51M 41.15M USD | 12.75 | $0.04 0.008 USD | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
-6.25
|
$189.69M 40.33M USD | $5.34M 1.14M USD | $0.08 0.02 USD | $0.08 0.02 USD | $189.69M 40.33M USD | 0 | -$0.02 -0.004 USD | |
| Axita Cotton Limited AXITA.BO | $9.53 0.12 USD |
-0.1
|
$3.31B 40.1M USD | $749.39K 9.07K USD | $9.5 0.11 USD | $9.61 0.12 USD | $3.31B 40.1M USD | 14.43 | $0.66 0.007 USD | |
| Delticom AG DEX.DE | $2.47 2.7 USD |
0
|
$36.63M 40.05M USD | $256 279.84 USD | $2.46 2.69 USD | $2.51 2.74 USD | $36.63M 40.05M USD | 9.14 | $0.27 0.3 USD | |
| China Brilliant Global Limited 8026.HK | $0.2099 0.03 USD |
+12.63
|
$311.85M 39.87M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $311.85M 39.87M USD | 0 | -$0.03 -0.003 USD | |
| Jerash Holdings (US) JRSH | $3.23 — |
+2.22
|
$39.71M — | $123.33K — | $3.11 — | $3.24 — | $39.71M — | 0 | -$0.31 — | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+3.07
|
$401.03M 39.15M USD | $42.4K 4.14K USD | $0.13 0.01 USD | $0.14 0.01 USD | $401.03M 39.15M USD | 0 | -$0.14 -0.01 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05999 0.0079 USD |
+6.9
|
$305.44M 39.05M USD | $964K 123.26K USD | $0.05 0.0069 USD | $0.05999 0.0079 USD | $305.44M 39.05M USD | 3.10 | $0.02 0.002 USD | |
| Rave Restaurant RAVE | $2.74 — |
+0.37
|
$38.94M — | $12.05K — | $2.73 — | $2.82 — | $38.94M — | 14.42 | $0.19 — | |
| LH Group Limited 1978.HK | $0.38 0.05 USD |
-1.3
|
$304M 38.87M USD | $28K 3.58K USD | $0.38 0.05 USD | $0.39 0.05 USD | $304M 38.87M USD | 0 | -$0.04 -0.005 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2399 0.03 USD |
+0.43
|
$301.83M 38.59M USD | $62K 7.93K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $301.83M 38.59M USD | 0 | -$0.05 -0.006 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.3599 0.05 USD |
-4.05
|
$301.75M 38.58M USD | $284K 36.31K USD | $0.3099 0.04 USD | $0.4199 0.05 USD | $301.75M 38.58M USD | 0 | -$0.01 -0.001 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $91 0.0058 USD |
-4.21
|
$597.19B 38.16M USD | $14.41M 920.67 USD | $91 0.0058 USD | $95 0.0060 USD | $597.19B 38.16M USD | 0 | -$0.87 -0.00005 USD | |
| Simonds Group Limited SIO.AX | $0.16 0.11 USD |
0
|
$57.58M 38.11M USD | $7.24K 4.79K USD | $0.16 0.11 USD | $0.16 0.11 USD | $57.58M 38.11M USD | 16.00 | $0.01 0.006 USD | |
| MIKO INTL 1247.HK | $1.59 0.2 USD |
+0.63
|
$297.83M 38.08M USD | $456K 58.31K USD | $1.57 0.2 USD | $1.69 0.22 USD | $297.83M 38.08M USD | 0 | -$0.18 -0.02 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.03 USD |
0
|
$178.07M 37.86M USD | $217.9K 46.33K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $178.07M 37.86M USD | 0 | -$0.01 -0.002 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1499 0.02 USD |
+0.68
|
$296M 37.85M USD | $424K 54.21K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $296M 37.85M USD | 0 | $0 0 USD | |
| Master-Pack Group Berhad 7029.KL | $3.25 0.69 USD |
0
|
$177.52M 37.75M USD | $12.5K 2.66K USD | $3.23 0.69 USD | $3.25 0.69 USD | $177.52M 37.75M USD | 9.84 | $0.33 0.07 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $233.9K 49.73K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.05 -0.01 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0071 USD |
-3.45
|
$291.27M 37.24M USD | $1.2M 153.44K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $291.27M 37.24M USD | 0 | $0 0 USD | |
| Duell Oyj DUELL.HE | $6.58 7.19 USD |
0
|
$33.96M 37.12M USD | $966 1.06K USD | $6.5 7.11 USD | $6.58 7.19 USD | $33.96M 37.12M USD | 0 | -$0.79 -0.8 USD | |
| TOUYUN BIOTECH 1332.HK | $0.1 0.01 USD |
+1.98
|
$289.01M 36.95M USD | $102.19K 13.07K USD | $0.1 0.01 USD | $0.11 0.01 USD | $289.01M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Sypris SYPR | $1.6 — |
-0.62
|
$36.77M — | $6.75K — | $1.6 — | $1.62 — | $36.77M — | 0 | -$0.02 — | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.22 0.06 USD |
+0.91
|
$1.3B 36.69M USD | $2.11K 59.34 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.3B 36.69M USD | 10.09 | $0.22 0.006 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5699 0.07 USD |
-1.72
|
$286.4M 36.62M USD | $166K 21.23K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $286.4M 36.62M USD | 4.07 | $0.14 0.02 USD | |
| Stamford Tyres Corporation Limited S29.SI | $0.2099 0.15 USD |
0
|
$48.66M 36.47M USD | $35K 26.23K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $48.66M 36.47M USD | 10.25 | $0.02 0.01 USD | |
| TSUI WAH HLDG 1314.HK | $0.2099 0.03 USD |
+0.48
|
$284.65M 36.4M USD | $138K 17.65K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $284.65M 36.4M USD | 6.93 | $0.03 0.003 USD | |
| TPBI Public Company Limited TPBI.BK | $3.1 0.09 USD |
-1.9
|
$1.29B 36.36M USD | $356.8K 10.04K USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.29B 36.36M USD | 4.30 | $0.72 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||