결과 페이지 23 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NATIONAL ELEC H 0213.HK | HK$0.34 0.04 USD |
-2.86
|
HK$311.06M 39.77M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$311.06M 39.77M USD | 3.39 | HK$0.10 0.01 USD | ||
| Shriro Holdings Limited SHM.AX | A$0.77 0.51 USD |
-0.65
|
A$59.98M 39.7M USD | A$14.83K 9.82K USD | A$0.77 0.51 USD | A$0.78 0.51 USD | A$59.98M 39.7M USD | 9.62 | A$0.08 0.05 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.40 0.58 USD |
+0.55
|
NT$1.24B 39.52M USD | NT$79.00K 2.51K USD | NT$18.10 0.58 USD | NT$18.50 0.59 USD | NT$1.24B 39.52M USD | 20.21 | NT$0.91 0.03 USD | ||
| ESPRIT HOLDINGS 0330.HK | HK$1.09 0.14 USD |
+3.81
|
HK$308.56M 39.45M USD | HK$254.20K 32.5K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$308.56M 39.45M USD | 0 | -HK$1.11 -0.1 USD | ||
| Jerash Holdings (US) JRSH | $3.10 — |
+0.16
|
$39.31M — | $46.06K — | $3.05 — | $3.17 — | $39.31M — | 61.89 | $0.05 — | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.90 0.51 USD |
-0.93
|
NT$1.23B 39.21M USD | NT$66.45K 2.11K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$1.23B 39.21M USD | 13.58 | NT$1.17 0.04 USD | ||
| HUAXIHOLDINGS 1689.HK | HK$0.44 0.06 USD |
0
|
HK$305.12M 39.01M USD | HK$300.00K 38.36K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$305.12M 39.01M USD | 0 | -HK$0.13 -0.01 USD | ||
| BetterLife Holding Limited 6909.HK | HK$0.49 0.06 USD |
+2.08
|
HK$305.02M 39M USD | HK$14.00K 1.79K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$305.02M 39M USD | 0 | -HK$0.09 -0.01 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.10 0.07 USD |
+1.45
|
TRY 1.24B 38.81M USD | TRY 411.03K 12.91K USD | TRY 2.07 0.07 USD | TRY 2.10 0.07 USD | TRY 1.24B 38.81M USD | 2.05 | TRY 1.02 0.03 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.25 0.15 USD |
0
|
NZ$62.73M 38.71M USD | NZ$16.20K 9.99K USD | NZ$0.25 0.15 USD | NZ$0.25 0.15 USD | NZ$62.73M 38.71M USD | 8.33 | NZ$0.03 0.02 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.20 0.48 USD |
-0.33
|
NT$1.22B 38.63M USD | NT$148.18K 4.71K USD | NT$15.05 0.48 USD | NT$15.45 0.49 USD | NT$1.22B 38.63M USD | 0 | -NT$1.31 -0.04 USD | ||
| Vince Holding VNCE | $2.98 — |
+3.37
|
$38.61M — | $116.98K — | $2.84 — | $2.99 — | $38.61M — | 0 | -$1.34 — | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 19.49 0.61 USD |
-4.27
|
TRY 1.23B 38.56M USD | TRY 3.56M 111.83K USD | TRY 19.40 0.61 USD | TRY 20.48 0.64 USD | TRY 1.23B 38.56M USD | 0 | -TRY 3.00 -0.09 USD | ||
| Lii Hen Industries Bhd 7089.KL | MYR 0.34 0.07 USD |
+1.52
|
MYR 180.90M 38.46M USD | MYR 204.10K 43.4K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 180.90M 38.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
| ANXIANYUAN CH 0922.HK | HK$0.14 0.02 USD |
+1.5
|
HK$299.88M 38.34M USD | HK$110.00K 14.06K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$299.88M 38.34M USD | 13.50 | HK$0.01 0.001 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.88 0.54 USD |
-2.22
|
NZ$62.09M 38.32M USD | NZ$2.44K 1.51K USD | NZ$0.88 0.54 USD | NZ$0.89 0.55 USD | NZ$62.09M 38.32M USD | 3.25 | NZ$0.27 0.17 USD | ||
| BP Plastics Holding Bhd. 5100.KL | MYR 0.64 0.14 USD |
0
|
MYR 180.15M 38.3M USD | MYR 8.00K 1.7K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 180.15M 38.3M USD | 16.00 | MYR 0.04 0.008 USD | ||
| ROYALE HOME 1198.HK | HK$0.12 0.02 USD |
-6.98
|
HK$296.24M 37.88M USD | HK$3.25K 415.55 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$296.24M 37.88M USD | 0 | -HK$0.20 -0.02 USD | ||
| Starcoin Group Limited 0399.HK | HK$0.14 0.02 USD |
0
|
HK$295.70M 37.81M USD | HK$10.89M 1.39M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$295.70M 37.81M USD | 0 | -HK$0.20 -0.02 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.04 0.0056 USD |
0
|
HK$295.36M 37.77M USD | HK$9.86M 1.26M USD | HK$0.04 0.0053 USD | HK$0.05 0.0058 USD | HK$295.36M 37.77M USD | 0 | HK$0.00 0 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.76 0.25 USD |
+0.26
|
NT$1.19B 37.71M USD | NT$665.31K 21.14K USD | NT$7.75 0.25 USD | NT$8.00 0.25 USD | NT$1.19B 37.71M USD | 0 | -NT$5.52 -0.1 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 26.00 0.0016 USD |
-7.14
|
IDR 587.13B 37.52M USD | IDR 251.74M 16.09K USD | IDR 26.00 0.0016 USD | IDR 30.00 0.0019 USD | IDR 587.13B 37.52M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| CHINA ENV RES 1130.HK | HK$0.60 0.08 USD |
+3.45
|
HK$293.26M 37.5M USD | HK$640.00K 81.83K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$293.26M 37.5M USD | 0 | -HK$0.08 -0.01 USD | ||
| Win Hanverky Holdings Limited 3322.HK | HK$0.23 0.03 USD |
-0.87
|
HK$292.84M 37.44M USD | HK$26.00K 3.32K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$292.84M 37.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| GREATIME INTL 0844.HK | HK$0.59 0.08 USD |
+1.72
|
HK$291.66M 37.29M USD | HK$28.00K 3.58K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$291.66M 37.29M USD | 0 | -HK$0.06 -0.007 USD | ||
| SUCCESSUNIVERSE 0487.HK | HK$0.06 0.0075 USD |
+3.51
|
HK$290.66M 37.16M USD | HK$1.24M 158.04K USD | HK$0.05 0.0067 USD | HK$0.06 0.0075 USD | HK$290.66M 37.16M USD | 2.95 | HK$0.02 0.002 USD | ||
| LH Group Limited 1978.HK | HK$0.36 0.05 USD |
-1.37
|
HK$288.00M 36.82M USD | HK$202.00K 25.83K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$288.00M 36.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| EMPEROR E HOTEL 0296.HK | HK$0.24 0.03 USD |
-5.1
|
HK$287.61M 36.78M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$287.61M 36.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kidsland International Holdings Limited 2122.HK | HK$0.26 0.03 USD |
+8.33
|
HK$287.54M 36.77M USD | HK$754.00K 96.41K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$287.54M 36.77M USD | 0 | -HK$0.24 -0.03 USD | ||
| Pavillon Holdings Ltd. 596.SI | SGD 0.03 0.03 USD |
+3.03
|
SGD 48.79M 36.57M USD | SGD 497.00K 372.48K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 48.79M 36.57M USD | 0 | SGD 0.00 0 USD | ||
| Stamford Tyres Corporation Limited S29.SI | SGD 0.21 0.15 USD |
+2.5
|
SGD 48.66M 36.47M USD | SGD 47.20K 35.37K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 48.66M 36.47M USD | 0 | SGD 0.00 0 USD | ||
| Inspirato ISPO | $2.88 — |
+2.86
|
$36.37M — | $22.37K — | $2.79 — | $2.88 — | $36.37M — | 0 | -$0.86 — | ||
| Paliburg Holdings Limited 0617.HK | HK$0.26 0.03 USD |
-3.77
|
HK$284.22M 36.34M USD | HK$166.00K 21.23K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$284.22M 36.34M USD | 0 | -HK$1.50 -0.1 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.91 0.19 USD |
-1.66
|
NT$1.13B 36.03M USD | NT$68.51K 2.18K USD | NT$5.89 0.19 USD | NT$5.95 0.19 USD | NT$1.13B 36.03M USD | 0 | -NT$3.99 -0.1 USD | ||
| Public Packages Holdings Berhad 8273.KL | MYR 0.64 0.14 USD |
0
|
MYR 169.35M 36.01M USD | MYR 100.00 21.26 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 169.35M 36.01M USD | 4.88 | MYR 0.13 0.03 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 66.00 0.0042 USD |
+3.13
|
IDR 560.74B 35.83M USD | IDR 131.38M 8.4K USD | IDR 63.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 560.74B 35.83M USD | 0 | IDR 0.00 0 USD | ||
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €2.02 2.21 USD |
-0.25
|
€32.33M 35.34M USD | €5.80K 6.34K USD | €2.01 2.19 USD | €2.06 2.25 USD | €32.33M 35.34M USD | 0 | -€0.73 -0.7 USD | ||
| SHUNHO PROPERTY 0219.HK | HK$0.54 0.07 USD |
0
|
HK$276.27M 35.32M USD | HK$284.27K 36.35K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$276.27M 35.32M USD | 0 | -HK$0.66 -0.08 USD | ||
| NIRAKU 1245.HK | HK$0.23 0.03 USD |
0
|
HK$276.24M 35.32M USD | HK$424.00K 54.21K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$276.24M 35.32M USD | 5.77 | HK$0.04 0.005 USD | ||
| Live Ventures Incorporated LIVE | $11.44 — |
+14.51
|
$35.20M — | $7.55K — | $9.99 — | $11.50 — | $35.20M — | 0 | -$1.35 — | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.82 0.17 USD |
0
|
MYR 163.81M 34.83M USD | MYR 21.70K 4.61K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 163.81M 34.83M USD | 20.37 | MYR 0.04 0.008 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.92 0.25 USD |
+0.38
|
TRY 1.11B 34.82M USD | TRY 237.05K 7.44K USD | TRY 7.92 0.25 USD | TRY 8.00 0.25 USD | TRY 1.11B 34.82M USD | 0 | -TRY 0.07 -0.002 USD | ||
| LightInTheBox Holding LITB | $1.89 — |
-4.06
|
$34.76M — | $13.15K — | $1.89 — | $2.10 — | $34.76M — | 7.87 | $0.24 — | ||
| MEXAN 0022.HK | HK$0.14 0.02 USD |
+0.73
|
HK$271.36M 34.7M USD | HK$722.61K 92.39K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$271.36M 34.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| MS GROUP HLDGS 1451.HK | HK$1.34 0.17 USD |
+4.69
|
HK$270.95M 34.64M USD | HK$566.00K 72.37K USD | HK$1.28 0.16 USD | HK$1.34 0.17 USD | HK$270.95M 34.64M USD | 5.82 | HK$0.23 0.03 USD | ||
| VMEP HOLDINGS 0422.HK | HK$0.30 0.04 USD |
0
|
HK$267.77M 34.24M USD | HK$14.00K 1.79K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$267.77M 34.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| EV DYNAMICS 0476.HK | HK$0.84 0.11 USD |
-1.18
|
HK$266.26M 34.04M USD | HK$118.00K 15.09K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$266.26M 34.04M USD | 0 | -HK$1.93 -0.2 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.08 0.06 USD |
0
|
THB 1.20B 33.89M USD | THB 102.10K 2.87K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.89M USD | 7.17 | THB 0.29 0.008 USD | ||
| Ossia International Limited O08.SI | SGD 0.18 0.13 USD |
+1.7
|
SGD 45.22M 33.89M USD | SGD 900.00 674.51 USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 45.22M 33.89M USD | 5.96 | SGD 0.03 0.02 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.60 0.59 USD |
-0.27
|
NT$1.07B 33.84M USD | NT$90.39K 2.87K USD | NT$18.50 0.59 USD | NT$18.65 0.59 USD | NT$1.07B 33.84M USD | 0 | -NT$1.85 -0.05 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.88 0.08 USD |
0
|
THB 1.20B 33.78M USD | THB 92.50K 2.6K USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$4.00 2.65 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| SMC Electric Limited 2381.HK | HK$0.13 0.02 USD |
-2.26
|
HK$260.00M 33.24M USD | HK$160.00K 20.46K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$260.00M 33.24M USD | 13.00 | HK$0.01 0.001 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 14.30 0.45 USD |
+6.72
|
TRY 1.05B 33.01M USD | TRY 818.45K 25.7K USD | TRY 13.30 0.42 USD | TRY 14.59 0.46 USD | TRY 1.05B 33.01M USD | 12.96 | TRY 1.10 0.03 USD | ||
| Dusk Group Limited DSK.AX | A$0.80 0.53 USD |
0
|
A$49.81M 32.97M USD | A$21.68K 14.35K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$49.81M 32.97M USD | 11.42 | A$0.07 0.05 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.51 0.07 USD |
0
|
HK$256.25M 32.76M USD | HK$28.00K 3.58K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$256.25M 32.76M USD | 6.37 | HK$0.08 0.01 USD | ||
| Mene MENEF | $0.12 — |
+1.63
|
$32.60M — | $5.99K — | $0.12 — | $0.12 — | $32.60M — | 0 | $0.00 — | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.00 0.54 USD |
-0.29
|
NT$1.02B 32.41M USD | NT$27.08K 860.38 USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$1.02B 32.41M USD | 0 | -NT$0.47 -0.01 USD | ||
| Telecom Digital Holdings Limited 6033.HK | HK$0.62 0.08 USD |
-1.59
|
HK$250.33M 32.01M USD | HK$6.00K 767.18 USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$250.33M 32.01M USD | 10.33 | HK$0.06 0.007 USD | ||
| Step One Clothing Limited STP.AX | A$0.27 0.18 USD |
-11.67
|
A$48.34M 32M USD | A$2.46M 1.63M USD | A$0.26 0.17 USD | A$0.30 0.2 USD | A$48.34M 32M USD | 3.78 | A$0.07 0.05 USD | ||
| Mene Inc. MENE.V | CA$0.17 0.12 USD |
0
|
CA$43.03M 31.93M USD | CA$100.00 74.21 USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$43.03M 31.93M USD | 0 | CA$0.00 0 USD | ||
| Natural Health Trends NHTC | $2.77 — |
-0.72
|
$31.89M — | $19.90K — | $2.71 — | $2.81 — | $31.89M — | 0 | -$0.01 — | ||
| City Chic Collective Limited CCX.AX | A$0.13 0.08 USD |
+4.17
|
A$48.14M 31.86M USD | A$699.57K 463.02K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$48.14M 31.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Globaltec Formation Berhad 5220.KL | MYR 0.56 0.12 USD |
+0.91
|
MYR 149.36M 31.76M USD | MYR 72.80K 15.48K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 149.36M 31.76M USD | 13.87 | MYR 0.04 0.008 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.05 0.04 USD |
-1.92
|
SGD 42.24M 31.66M USD | SGD 1.44M 1.08M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 42.24M 31.66M USD | 0 | -SGD 0.08 -0.05 USD | ||
| TSE SUI LUEN 0417.HK | HK$0.99 0.13 USD |
+2.06
|
HK$246.69M 31.54M USD | HK$82.00K 10.48K USD | HK$0.92 0.12 USD | HK$1.00 0.13 USD | HK$246.69M 31.54M USD | 0 | -HK$0.76 -0.09 USD | ||
| QUALI-SMART 1348.HK | HK$0.17 0.02 USD |
0
|
HK$244.72M 31.29M USD | HK$3.84M 490.48K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$244.72M 31.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥119 0.8 USD |
+4.39
|
¥5B 31.08M USD | ¥374K 2.53K USD | ¥113 0.76 USD | ¥120 0.81 USD | ¥5B 31.08M USD | 0 | -¥155 -1.04 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.28 0.19 USD |
0
|
A$46.96M 31.08M USD | A$20.83K 13.79K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$46.96M 31.08M USD | 0 | -A$0.28 -0.1 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.81 0.09 USD |
+2.18
|
TRY 983.50M 30.89M USD | TRY 2.10M 65.85K USD | TRY 2.72 0.09 USD | TRY 2.83 0.09 USD | TRY 983.50M 30.89M USD | 0 | -TRY 0.14 -0.004 USD | ||
| iFabric Corp. IFA.TO | CA$1.37 1.02 USD |
-0.72
|
CA$41.51M 30.8M USD | CA$200.00 148.41 USD | CA$1.37 1.02 USD | CA$1.37 1.02 USD | CA$41.51M 30.8M USD | 27.39 | CA$0.05 0.04 USD | ||
| CARRY WEALTH 0643.HK | HK$0.27 0.03 USD |
-1.85
|
HK$238.46M 30.49M USD | HK$720.00K 92.06K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$238.46M 30.49M USD | 0 | -HK$0.06 -0.007 USD | ||
| iFabric IFABF | $1.00 — |
0
|
$30.27M — | $10.40K — | $0.94 — | $0.96 — | $30.27M — | 24.97 | $0.04 — | ||
| NE ELECTRIC 0042.HK | HK$0.27 0.03 USD |
0
|
HK$235.81M 30.15M USD | HK$94.00K 12.02K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$235.81M 30.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| Borgosesia S.p.A. BO.MI | €0.57 0.63 USD |
0
|
€27.39M 29.94M USD | €13.03K 14.24K USD | €0.56 0.61 USD | €0.57 0.62 USD | €27.39M 29.94M USD | 9.56 | €0.06 0.07 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.32 1.72 USD |
-5.31
|
CA$40.28M 29.89M USD | CA$7.00K 5.19K USD | CA$2.32 1.72 USD | CA$2.44 1.81 USD | CA$40.28M 29.89M USD | 0 | -CA$2.01 -1.4 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 117.50K 3.31K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| Evergreen Fibreboard Berhad 5101.KL | MYR 0.17 0.04 USD |
+3.13
|
MYR 139.37M 29.63M USD | MYR 210.00K 44.65K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 139.37M 29.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| SHINELONG 1930.HK | HK$0.35 0.04 USD |
+2.94
|
HK$230.95M 29.53M USD | HK$52.00K 6.65K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$230.95M 29.53M USD | 11.66 | HK$0.03 0.003 USD | ||
| Crown Crafts CRWS | $2.74 — |
-0.36
|
$29.33M — | $81.72K — | $2.74 — | $2.81 — | $29.33M — | 0 | -$0.94 — | ||
| AOM International Group Company Limited 0381.HK | HK$0.24 0.03 USD |
-3.2
|
HK$229.20M 29.31M USD | HK$862.00K 110.22K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$229.20M 29.31M USD | 0 | -HK$0.44 -0.05 USD | ||
| CARRIANNA 0126.HK | HK$0.15 0.02 USD |
0
|
HK$227.85M 29.13M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$227.85M 29.13M USD | 0 | -HK$0.09 -0.01 USD | ||
| CarParts.com PRTS | $0.44 — |
-0.09
|
$29.07M — | $1.12M — | $0.44 — | $0.47 — | $29.07M — | 0 | -$0.91 — | ||
| Westport Fuel Systems WPRT | $1.67 — |
-4.02
|
$29.00M — | $65.19K — | $1.67 — | $1.76 — | $29.00M — | 0 | -$1.44 — | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
0
|
A$43.76M 28.97M USD | A$99.94K 66.15K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$43.76M 28.97M USD | 0 | A$0.00 0 USD | ||
| FACB Industries Incorporated Berhad 2984.KL | MYR 1.60 0.34 USD |
0
|
MYR 134.21M 28.54M USD | MYR 13.50K 2.87K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 134.21M 28.54M USD | 40.00 | MYR 0.04 0.008 USD | ||
| MACAU LEGEND 1680.HK | HK$0.32 0.04 USD |
-9.86
|
HK$221.98M 28.38M USD | HK$29.00K 3.71K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$221.98M 28.38M USD | 0 | -HK$2.72 -0.3 USD | ||
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
-0.48
|
HK$221.66M 28.34M USD | HK$104.00K 13.3K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$221.66M 28.34M USD | 0 | -HK$0.04 -0.005 USD | ||
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.15 0.11 USD |
+4.96
|
SGD 37.80M 28.33M USD | SGD 4.70K 3.52K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 37.80M 28.33M USD | 0 | SGD 0.00 0 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 25.60 0.8 USD |
-0.78
|
TRY 898.57M 28.22M USD | TRY 291.78K 9.16K USD | TRY 25.60 0.8 USD | TRY 26.06 0.82 USD | TRY 898.57M 28.22M USD | 1280.00 | TRY 0.02 0.0006 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.68 0.05 USD |
0
|
THB 1.00B 28.2M USD | THB 85.61K 2.41K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.00B 28.2M USD | 0 | -THB 1.51 -0.04 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$8.07 0.26 USD |
+0.37
|
NT$883.62M 28.08M USD | NT$135.15K 4.29K USD | NT$8.01 0.25 USD | NT$8.07 0.26 USD | NT$883.62M 28.08M USD | 57.64 | NT$0.14 0.004 USD | ||
| Eurospan Holdings Berhad 7094.KL | MYR 2.96 0.63 USD |
0
|
MYR 131.49M 27.96M USD | MYR 27.00K 5.74K USD | MYR 2.96 0.63 USD | MYR 3.03 0.64 USD | MYR 131.49M 27.96M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.70 0.12 USD |
-1.33
|
TRY 888.00M 27.89M USD | TRY 4.55M 142.84K USD | TRY 3.67 0.12 USD | TRY 3.76 0.12 USD | TRY 888.00M 27.89M USD | 18.50 | TRY 0.20 0.006 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.16 0.02 USD |
+0.62
|
HK$217.15M 27.76M USD | HK$74.00K 9.46K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$217.15M 27.76M USD | 16.30 | HK$0.01 0.001 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.22 0.29 USD |
+0.33
|
TRY 864.38M 27.15M USD | TRY 384.39K 12.07K USD | TRY 9.10 0.29 USD | TRY 9.35 0.29 USD | TRY 864.38M 27.15M USD | 22.48 | TRY 0.41 0.01 USD | ||
| InNature Berhad 5295.KL | MYR 0.18 0.04 USD |
0
|
MYR 127.06M 27.02M USD | MYR 93.30K 19.84K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 127.06M 27.02M USD | 18.00 | MYR 0.01 0.002 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 19.20 0.6 USD |
+2.67
|
TRY 856.84M 26.91M USD | TRY 110.14K 3.46K USD | TRY 18.50 0.58 USD | TRY 19.20 0.6 USD | TRY 856.84M 26.91M USD | 0 | -TRY 0.41 -0.01 USD | ||
| CHINA PARTYTIME 1532.HK | HK$0.12 0.01 USD |
+1.75
|
HK$209.64M 26.81M USD | HK$156.00K 19.95K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$209.64M 26.81M USD | 0 | -HK$0.07 -0.008 USD | ||
| Yik Wo International Holdings Limited 8659.HK | HK$0.28 0.04 USD |
+3.7
|
HK$209.58M 26.8M USD | HK$27.66M 3.54M USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$209.58M 26.8M USD | 9.33 | HK$0.03 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||