결과 페이지 23 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YADONG GROUP 1795.HK | $0.5899 0.08 USD |
-1.67
|
$354M 45.26M USD | $9K 1.15K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $354M 45.26M USD | 8.42 | $0.07 0.008 USD | |
| CarParts.com PRTS | $0.77 — |
+2.22
|
$45.25M — | $140.22K — | $0.76 — | $0.78 — | $45.25M — | 0 | -$0.87 — | |
| Paliburg Holdings Limited 0617.HK | $0.32 0.04 USD |
0
|
$351.1M 44.89M USD | $412K 52.68K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $351.1M 44.89M USD | 0 | -$1.55 -0.1 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,081 0.82 USD |
+0.84
|
$59.35B 44.8M USD | $1.24M 933.32 USD | $1,077 0.81 USD | $1,114 0.84 USD | $59.35B 44.8M USD | 0 | $0 0 USD | |
| Adore Beauty Group Limited ABY.AX | $0.7199 0.48 USD |
-2.04
|
$67.65M 44.77M USD | $26.07K 17.25K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $67.65M 44.77M USD | 36.00 | $0.02 0.01 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.73 0.19 USD |
-0.13
|
$3.7B 44.72M USD | $58.62K 709.2 USD | $15.38 0.19 USD | $16.05 0.19 USD | $3.7B 44.72M USD | 71.50 | $0.22 0.002 USD | |
| Mac House Co.,Ltd. 7603.T | $416 2.81 USD |
+23.81
|
$6.62B 44.68M USD | $616.9K 4.16K USD | $416 2.81 USD | $416 2.81 USD | $6.62B 44.68M USD | 0 | -$95.26 -0.6 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
-0.73
|
$347.56M 44.44M USD | $28K 3.58K USD | $0.56 0.07 USD | $0.56 0.07 USD | $347.56M 44.44M USD | 3.63 | $0.15 0.02 USD | |
| FAT Brands FAT | $2.47 — |
-0.4
|
$44.31M — | $19.04K — | $2.41 — | $2.5 — | $44.31M — | 0 | -$11.96 — | |
| TAFI Industries Berhad 7211.KL | $0.54 0.11 USD |
-0.92
|
$204.89M 43.57M USD | $35K 7.44K USD | $0.54 0.11 USD | $0.54 0.11 USD | $204.89M 43.57M USD | 13.50 | $0.04 0.008 USD | |
| Digital Brands DBGI | $10.5 — |
+3.14
|
$43.54M — | $2K — | $10.16 — | $10.5 — | $43.54M — | 0 | -$54.6 — | |
| Golden Win International CORP 4950.TWO | $9.33 0.3 USD |
0
|
$1.37B 43.51M USD | $4K 127.16 USD | $9.33 0.3 USD | $9.33 0.3 USD | $1.37B 43.51M USD | 0 | -$0.69 -0.02 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
+1.37
|
$338.55M 43.29M USD | $102K 13.04K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $338.55M 43.29M USD | 3.70 | $0.1 0.01 USD | |
| MCE Holdings Berhad 7004.KL | $1.45 0.31 USD |
-0.68
|
$202.83M 43.13M USD | $51.5K 10.95K USD | $1.43 0.3 USD | $1.45 0.31 USD | $202.83M 43.13M USD | 10.35 | $0.14 0.03 USD | |
| Versatile Creative Berhad 4995.KL | $0.7199 0.15 USD |
0
|
$201.67M 42.88M USD | $4.9K 1.04K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $201.67M 42.88M USD | 24.00 | $0.03 0.006 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.81 0.1 USD |
+1.25
|
$330.99M 42.32M USD | $488K 62.4K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $330.99M 42.32M USD | 5.06 | $0.16 0.02 USD | |
| Dorel Industries Inc. DII-B.TO | $1.62 1.2 USD |
0
|
$56.34M 41.81M USD | $146.08K 108.4K USD | $1.61 1.19 USD | $1.62 1.2 USD | $56.34M 41.81M USD | 0 | -$7.49 -5.5 USD | |
| HERALD HOLD 0114.HK | $0.54 0.07 USD |
-1.82
|
$326.43M 41.74M USD | $25K 3.2K USD | $0.53 0.07 USD | $0.55 0.07 USD | $326.43M 41.74M USD | 10.80 | $0.05 0.006 USD | |
| Jerash Holdings (US) JRSH | $3.28 — |
-1.5
|
$41.66M — | $3.55K — | $3.26 — | $3.28 — | $41.66M — | 0 | -$0.07 — | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
-0.52
|
$320.57M 40.99M USD | $1.13M 145K USD | $0.19 0.02 USD | $0.19 0.02 USD | $320.57M 40.99M USD | 3.79 | $0.05 0.006 USD | |
| Rave Restaurant RAVE | $2.87 — |
0
|
$40.79M — | $6.34K — | $2.85 — | $2.87 — | $40.79M — | 15.10 | $0.19 — | |
| Kitabo Co.,Ltd 3409.T | $239 1.61 USD |
+3.91
|
$6.03B 40.72M USD | $404.6K 2.73K USD | $228 1.54 USD | $242 1.63 USD | $6.03B 40.72M USD | 0 | -$2.55 -0.01 USD | |
| First Hydrogen Corp. FIT.F | $0.45 0.49 USD |
+15.35
|
$37.23M 40.7M USD | $1.7K 1.86K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $37.23M 40.7M USD | 0 | -$0.05 -0.05 USD | |
| EGL Holdings Company Limited 6882.HK | $0.63 0.08 USD |
0
|
$316.54M 40.47M USD | $496K 63.42K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $316.54M 40.47M USD | 4.50 | $0.14 0.02 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.4 0.07 USD |
+2.56
|
$1.43B 40.28M USD | $308.7K 8.69K USD | $2.3 0.06 USD | $2.42 0.07 USD | $1.43B 40.28M USD | 0 | -$1.43 -0.04 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $22.1 0.7 USD |
+0.45
|
$1.27B 40.21M USD | $389.46K 12.38K USD | $21.85 0.69 USD | $22.75 0.72 USD | $1.27B 40.21M USD | 32.02 | $0.69 0.02 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
-1.26
|
$313.74M 40.12M USD | $39K 4.99K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $313.74M 40.12M USD | 23.50 | $0.01 0.001 USD | |
| Delticom AG DEX.DE | $2.47 2.7 USD |
-0.8
|
$36.63M 40.05M USD | $635 694.14 USD | $2.47 2.7 USD | $2.47 2.7 USD | $36.63M 40.05M USD | 9.14 | $0.27 0.3 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.6999 0.15 USD |
+0.72
|
$186.69M 39.7M USD | $72K 15.31K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $186.69M 39.7M USD | 5.00 | $0.14 0.03 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.1 0.38 USD |
-1.63
|
$1.25B 39.64M USD | $153.04K 4.86K USD | $12.05 0.38 USD | $12.35 0.39 USD | $1.25B 39.64M USD | 19.83 | $0.61 0.02 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.11 0.01 USD |
+1.87
|
$308.58M 39.46M USD | $841.08K 107.54K USD | $0.1 0.01 USD | $0.11 0.01 USD | $308.58M 39.46M USD | 0 | -$0.1 -0.01 USD | |
| LIPPO 0226.HK | $0.6199 0.08 USD |
+1.64
|
$305.76M 39.09M USD | $78K 9.97K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $305.76M 39.09M USD | 0 | -$2.86 -0.3 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2399 0.03 USD |
+1.71
|
$305.69M 39.09M USD | $64K 8.18K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $305.69M 39.09M USD | 0 | -$0.05 -0.006 USD | |
| EMPEROR E HOTEL 0296.HK | $0.26 0.03 USD |
0
|
$303.06M 38.75M USD | $1.26M 161.52K USD | $0.25 0.03 USD | $0.26 0.03 USD | $303.06M 38.75M USD | 0 | -$0.16 -0.02 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.35 0.2 USD |
-0.47
|
$1.22B 38.71M USD | $97.6K 3.1K USD | $6.34 0.2 USD | $6.44 0.2 USD | $1.22B 38.71M USD | 0 | -$2.87 -0.09 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.2 0.51 USD |
-0.92
|
$1.22B 38.61M USD | $35.61K 1.13K USD | $16.15 0.51 USD | $16.2 0.51 USD | $1.22B 38.61M USD | 16.19 | $1 0.03 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.3099 0.23 USD |
0
|
$51.8M 38.44M USD | $43K 31.91K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $51.8M 38.44M USD | 0 | -$0.08 -0.05 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
-1.67
|
$299.23M 38.26M USD | $8K 1.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $299.23M 38.26M USD | 0 | -$0.05 -0.006 USD | |
| Stamford Tyres Corporation Limited S29.SI | $0.22 0.16 USD |
0
|
$51.04M 38.25M USD | $19.1K 14.31K USD | $0.22 0.16 USD | $0.22 0.16 USD | $51.04M 38.25M USD | 0 | $0 0 USD | |
| First Hydrogen FHYDF | $0.5 — |
+0.68
|
$38.25M — | $2.5K — | $0.5 — | $0.5 — | $38.25M — | 0 | -$0.06 — | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+10.08
|
$390.6M 38.13M USD | $201.32K 19.65K USD | $0.1199 0.01 USD | $0.1499 0.01 USD | $390.6M 38.13M USD | 0 | -$0.14 -0.01 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.3499 0.04 USD |
+4.55
|
$297.22M 38M USD | $180K 23.02K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $297.22M 38M USD | 0 | -$0.21 -0.02 USD | |
| Axita Cotton Limited AXITA.BO | $9.02 0.11 USD |
+0.11
|
$3.14B 37.95M USD | $321.32K 3.89K USD | $8.99 0.11 USD | $9.06 0.11 USD | $3.14B 37.95M USD | 451.00 | $0.02 0.0002 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
+2.78
|
$296M 37.85M USD | $206K 26.34K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $296M 37.85M USD | 0 | -$0.04 -0.005 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
+10
|
$177.42M 37.72M USD | $8.15M 1.73M USD | $0.05 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.04 -0.008 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.7199 0.09 USD |
+12.5
|
$290.7M 37.17M USD | $387K 49.48K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $290.7M 37.17M USD | 12.00 | $0.06 0.007 USD | |
| Noodles & Company NDLS | $0.8 — |
-0.01
|
$36.75M — | $97.85K — | $0.77 — | $0.8299 — | $36.75M — | 0 | -$0.86 — | |
| NEW SPARKLEROLL 0970.HK | $0.51 0.07 USD |
-1.92
|
$287.03M 36.7M USD | $362K 46.29K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $287.03M 36.7M USD | 0 | -$0.14 -0.01 USD | |
| First Hydrogen Corp. FHYD.V | $0.67 0.5 USD |
-4.29
|
$49.37M 36.63M USD | $12.2K 9.05K USD | $0.67 0.5 USD | $0.68 0.5 USD | $49.37M 36.63M USD | 0 | -$0.08 -0.05 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0070 USD |
+3.77
|
$286.07M 36.58M USD | $900K 115.08K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $286.07M 36.58M USD | 0 | $0 0 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4099 0.05 USD |
+2.53
|
$283.5M 36.25M USD | $16K 2.05K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $283.5M 36.25M USD | 13.50 | $0.03 0.003 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.51 0.55 USD |
-0.88
|
$33.1M 36.18M USD | $423.24K 462.66K USD | $0.5 0.54 USD | $0.52 0.57 USD | $33.1M 36.18M USD | 0 | -$10.79 -11.7 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.2 0.04 USD |
0
|
$168.93M 35.92M USD | $133.1K 28.3K USD | $0.2 0.04 USD | $0.2 0.04 USD | $168.93M 35.92M USD | 0 | $0 0 USD | |
| Lottery.com LTRY | $1.35 — |
+4.26
|
$35.91M — | $324.78K — | $1.27 — | $1.35 — | $35.91M — | 0 | -$2.06 — | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
0
|
$47.64M 35.71M USD | $610.6K 457.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.64M 35.71M USD | 0 | $0 0 USD | |
| AMA AMGRF | $0.0015 — |
-88.55
|
$35.66M — | $20K — | $0.04 — | $0.04 — | $35.66M — | 0 | $0 — | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
0
|
$1.26B 35.42M USD | $115.6K 3.25K USD | $3 0.08 USD | $3.04 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Dusk Group Limited DSK.AX | $0.8499 0.56 USD |
-2.86
|
$52.93M 35.03M USD | $72.27K 47.83K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $52.93M 35.03M USD | 9.44 | $0.09 0.06 USD | |
| CHINA ENV RES 1130.HK | $0.56 0.07 USD |
-3.45
|
$273.71M 35M USD | $1.12M 143.72K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $273.71M 35M USD | 0 | -$0.08 -0.01 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$164.4M 34.96M USD | $359.1K 76.36K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $164.4M 34.96M USD | 0 | -$0.02 -0.004 USD | |
| Esprit ESPGY | $0.02 — |
-14.44
|
$34.94M — | $2.13K — | $0.02 — | $0.02 — | $34.94M — | 0 | -$0.03 — | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.14 0.06 USD |
0
|
$1.24B 34.87M USD | $103.51K 2.91K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.24B 34.87M USD | 9.72 | $0.22 0.006 USD | |
| Cenntro CENN | $0.7299 — |
-3.15
|
$34.81M — | $470.76K — | $0.6999 — | $0.75 — | $34.81M — | 0 | -$1 — | |
| Shriro Holdings Limited SHM.AX | $0.68 0.45 USD |
-2.17
|
$52.58M 34.8M USD | $72.62K 48.07K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $52.58M 34.8M USD | 9.64 | $0.07 0.05 USD | |
| Sonder SOND | $2.82 — |
+3.68
|
$34.78M — | $42.18K — | $2.74 — | $2.87 — | $34.78M — | 0 | -$30.05 — | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.96 0.16 USD |
-2.94
|
$1.1B 34.58M USD | $3.62M 113.72K USD | $4.96 0.16 USD | $5.08 0.16 USD | $1.1B 34.58M USD | 0 | -$0.43 -0.01 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
0
|
$269.46M 34.45M USD | $1.23M 156.76K USD | $0.1 0.01 USD | $0.11 0.01 USD | $269.46M 34.45M USD | 0 | -$0.01 -0.001 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.86 0.06 USD |
-0.53
|
$1.09B 34.38M USD | $691.94K 21.73K USD | $1.86 0.06 USD | $1.87 0.06 USD | $1.09B 34.38M USD | 1.69 | $1.1 0.03 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $17.37 0.55 USD |
-9.11
|
$1.09B 34.37M USD | $3.59M 112.85K USD | $17.37 0.55 USD | $19.05 0.6 USD | $1.09B 34.37M USD | 0 | -$3 -0.09 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $535.28K 354.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.92 0.72 USD |
+4.66
|
$1.08B 33.92M USD | $9.54M 299.5K USD | $21.8 0.68 USD | $23.32 0.73 USD | $1.08B 33.92M USD | 0 | -$2.49 -0.07 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
-0.8
|
$261.27M 33.41M USD | $679K 86.82K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $261.27M 33.41M USD | 0 | -$0.03 -0.003 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.5 0.06 USD |
+2.04
|
$261.09M 33.38M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $261.09M 33.38M USD | 7.14 | $0.07 0.008 USD | |
| Simonds Group Limited SIO.AX | $0.14 0.09 USD |
0
|
$50.39M 33.35M USD | $13.14K 8.7K USD | $0.14 0.09 USD | $0.14 0.09 USD | $50.39M 33.35M USD | 14.00 | $0.01 0.006 USD | |
| SHINELONG 1930.HK | $0.4 0.05 USD |
0
|
$260.65M 33.33M USD | $44K 5.63K USD | $0.38 0.05 USD | $0.4 0.05 USD | $260.65M 33.33M USD | 13.16 | $0.03 0.003 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
0
|
$53.94M 33.29M USD | $143.76K 88.71K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $53.94M 33.29M USD | 10.75 | $0.02 0.01 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.11 0.02 USD |
0
|
$155.81M 33.13M USD | $5.18M 1.1M USD | $0.1 0.02 USD | $0.11 0.02 USD | $155.81M 33.13M USD | 0 | -$0.01 -0.002 USD | |
| TSUI WAH HLDG 1314.HK | $0.19 0.02 USD |
-3.08
|
$258.64M 33.07M USD | $1.66M 211.74K USD | $0.19 0.02 USD | $0.19 0.02 USD | $258.64M 33.07M USD | 18.89 | $0.01 0.001 USD | |
| NIRAKU 1245.HK | $0.2099 0.03 USD |
-0.47
|
$254.72M 32.57M USD | $574K 73.39K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $254.72M 32.57M USD | 7.09 | $0.03 0.003 USD | |
| Ark Restaurants ARKR | $9.01 — |
0
|
$32.49M — | $489 — | $9.01 — | $9.35 — | $32.49M — | 0 | -$2.75 — | |
| Big 5 Sporting Goods BGFV | $1.42 — |
0
|
$32.45M — | $229.02K — | $1.41 — | $1.43 — | $32.45M — | 0 | -$3.55 — | |
| HOYA Resort Hotel Group 2736.TWO | $16.9 0.54 USD |
-0.88
|
$1.01B 32.21M USD | $54.18K 1.72K USD | $16.9 0.54 USD | $17.25 0.55 USD | $1.01B 32.21M USD | 0 | -$1.79 -0.05 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.15 0.29 USD |
-0.54
|
$997.23M 31.69M USD | $95.12K 3.02K USD | $9.01 0.29 USD | $9.21 0.29 USD | $997.23M 31.69M USD | 43.57 | $0.21 0.006 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+2.17
|
$247.65M 31.66M USD | $3.37M 430.32K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $247.65M 31.66M USD | 0 | -$0.07 -0.008 USD | |
| Ossia International Limited O08.SI | $0.17 0.13 USD |
-0.6
|
$42.19M 31.62M USD | $2K 1.5K USD | $0.17 0.13 USD | $0.17 0.13 USD | $42.19M 31.62M USD | 5.56 | $0.03 0.02 USD | |
| Borgosesia S.p.A. BO.MI | $0.5999 0.66 USD |
0
|
$28.82M 31.51M USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $28.82M 31.51M USD | 10.06 | $0.06 0.07 USD | |
| Plastiques du Val de Loire PVL.PA | $1.3 1.42 USD |
+0.39
|
$28.56M 31.22M USD | $9.41K 10.28K USD | $1.3 1.42 USD | $1.33 1.45 USD | $28.56M 31.22M USD | 0 | -$0.22 -0.2 USD | |
| Jaycorp Berhad 7152.KL | $0.55 0.12 USD |
0
|
$146.46M 31.14M USD | $1K 212.63 USD | $0.55 0.12 USD | $0.55 0.12 USD | $146.46M 31.14M USD | 27.25 | $0.02 0.004 USD | |
| Crown Crafts CRWS | $2.93 — |
-0.85
|
$30.91M — | $6.69K — | $2.91 — | $3.02 — | $30.91M — | 0 | -$0.9 — | |
| HUICHENG INTL H 1146.HK | $0.07 0.0089 USD |
-5.41
|
$241.18M 30.84M USD | $370K 47.31K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $241.18M 30.84M USD | 0 | -$0.04 -0.005 USD | |
| POWER XINCHEN 1148.HK | $0.19 0.02 USD |
-6
|
$241.06M 30.82M USD | $31K 3.96K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $241.06M 30.82M USD | 6.26 | $0.03 0.003 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $1.02M 28.59K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
+6.25
|
$238.51M 30.5M USD | $80.94K 10.35K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $238.51M 30.5M USD | 0 | -$0.03 -0.003 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1199 0.02 USD |
-4.8
|
$238M 30.43M USD | $496K 63.42K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $238M 30.43M USD | 0 | $0 0 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0074 USD |
-1.69
|
$236.72M 30.27M USD | $2.6M 332.14K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $236.72M 30.27M USD | 0 | -$0.01 -0.001 USD | |
| CARRY WEALTH 0643.HK | $0.26 0.03 USD |
-3.7
|
$233.96M 29.91M USD | $470K 60.1K USD | $0.26 0.03 USD | $0.28 0.04 USD | $233.96M 29.91M USD | 0 | -$0.04 -0.005 USD | |
| Globaltec Formation Berhad 5220.KL | $0.52 0.11 USD |
0
|
$139.94M 29.76M USD | $253.7K 53.94K USD | $0.52 0.11 USD | $0.52 0.11 USD | $139.94M 29.76M USD | 26.00 | $0.02 0.004 USD | |
| Mountain Alliance AG ECF.DE | $3.6 3.94 USD |
-0.55
|
$26.84M 29.34M USD | $54.77K 59.87K USD | $3.5 3.83 USD | $3.96 4.33 USD | $26.84M 29.34M USD | 0 | -$0.5 -0.5 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0094 USD |
-6.33
|
$228.85M 29.26M USD | $26.96M 3.45M USD | $0.07 0.0092 USD | $0.08 0.01 USD | $228.85M 29.26M USD | 0 | -$0.35 -0.04 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $6.65 0.21 USD |
+6.91
|
$931M 29.24M USD | $506.19K 15.9K USD | $6.25 0.2 USD | $6.65 0.21 USD | $931M 29.24M USD | 0 | -$12.15 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||