결과 페이지 24 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1090)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (140)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7370)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.28 0.04 USD |
+12
|
HK$226.27M 28.93M USD | HK$1.91M 244.47K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$226.27M 28.93M USD | 0 | HK$0.00 0 USD | ||
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.59 0.08 USD |
0
|
TRY 906.50M 28.47M USD | TRY 923.61K 29.01K USD | TRY 2.56 0.08 USD | TRY 2.62 0.08 USD | TRY 906.50M 28.47M USD | 0 | -TRY 0.70 -0.02 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$48.71M 28.24M USD | NZ$1.08K 625.62 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$48.71M 28.24M USD | 2.43 | NZ$0.29 0.17 USD | ||
HS Optimus Holdings Limited
504.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 37.66M 28.23M USD | SGD 1.10M 824.48K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 37.66M 28.23M USD | 0 | SGD 0.00 0 USD | ||
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$8.43 0.27 USD |
+2.55
|
NT$886.21M 28.16M USD | NT$985.04K 31.3K USD | NT$8.27 0.26 USD | NT$8.92 0.28 USD | NT$886.21M 28.16M USD | 3.92 | NT$2.15 0.07 USD | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$220.00M 28.13M USD | HK$58.00K 7.42K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$220.00M 28.13M USD | 0 | HK$0.00 0 USD | ||
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.34 0.07 USD |
+6.25
|
MYR 132.15M 28.1M USD | MYR 102.90K 21.88K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 132.15M 28.1M USD | 34.00 | MYR 0.01 0.002 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$42.13M 27.88M USD | A$1.54M 1.02M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$42.13M 27.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.03 0.02 USD |
+4.17
|
SGD 37.08M 27.79M USD | SGD 1.34M 1M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 37.08M 27.79M USD | 0 | SGD 0.00 0 USD | ||
|
MS Group Holdings Limited
1451.HK
HK
|
HK$1.06 0.14 USD |
-0.93
|
HK$216.66M 27.7M USD | HK$154.00K 19.69K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$216.66M 27.7M USD | 8.15 | HK$0.13 0.02 USD | ||
|
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.11 0.07 USD |
0
|
A$41.79M 27.66M USD | A$220.26K 145.78K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$41.79M 27.66M USD | 0 | A$0.00 0 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.41 3.94 USD |
+1.49
|
€23.93M 27.62M USD | €8.54K 9.86K USD | €3.30 3.81 USD | €3.50 4.04 USD | €23.93M 27.62M USD | 0 | -€0.46 -0.5 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$215.25M 27.52M USD | HK$14.00K 1.79K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$215.25M 27.52M USD | 2.57 | HK$0.07 0.008 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.64 0.18 USD |
+0.18
|
NT$862.49M 27.41M USD | NT$197.60K 6.28K USD | NT$5.60 0.18 USD | NT$5.69 0.18 USD | NT$862.49M 27.41M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$213.94M 27.35M USD | HK$320.00K 40.92K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$213.94M 27.35M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
-2.08
|
A$41.27M 27.31M USD | A$216.65K 143.39K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$41.27M 27.31M USD | 9.40 | A$0.01 0.006 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$1.06 0.14 USD |
+8.16
|
HK$213.09M 27.25M USD | HK$101.60K 12.99K USD | HK$0.98 0.13 USD | HK$1.08 0.14 USD | HK$213.09M 27.25M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Retail Food Group Limited
RFG.AX
AU
|
A$0.65 0.43 USD |
+5.69
|
A$41.09M 27.19M USD | A$53.76K 35.58K USD | A$0.62 0.41 USD | A$0.66 0.44 USD | A$41.09M 27.19M USD | 0 | -A$0.32 -0.2 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.19 0.02 USD |
-4.06
|
HK$210.66M 26.94M USD | HK$176.00K 22.5K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$210.66M 26.94M USD | 0 | -HK$1.11 -0.1 USD | ||
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,255 0.95 USD |
+0.56
|
₩36B 26.88M USD | ₩315K 238.05 USD | ₩1,215 0.92 USD | ₩1,285 0.97 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$209.83M 26.83M USD | HK$26.00K 3.32K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$209.83M 26.83M USD | 0 | -HK$0.03 -0.003 USD | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 126.00M 26.79M USD | MYR 130.00K 27.64K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 126.00M 26.79M USD | 11.00 | MYR 0.04 0.008 USD | ||
|
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.23 0.03 USD |
+6.64
|
HK$207.75M 26.56M USD | HK$1.35M 172.87K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$207.75M 26.56M USD | 3.21 | HK$0.07 0.008 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 13.41 3.58 USD |
+0.22
|
SAR 98.08M 26.16M USD | SAR 41.83K 11.16K USD | SAR 13.30 3.55 USD | SAR 13.60 3.63 USD | SAR 98.08M 26.16M USD | 0 | -SAR 11.56 -3.08 USD | ||
|
DTXS Silk Road Investment Holdings Company Limited
0620.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$204.26M 26.12M USD | HK$258.00K 32.99K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$204.26M 26.12M USD | 0 | -HK$0.09 -0.01 USD | ||
Spinnova Oyj
SPINN.HE
FI
|
€0.43 0.5 USD |
-0.69
|
€22.44M 25.91M USD | €25.12K 29K USD | €0.43 0.5 USD | €0.45 0.52 USD | €22.44M 25.91M USD | 0 | -€0.78 -0.9 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.31 1.51 USD |
+0.77
|
€22.37M 25.82M USD | €3.05K 3.52K USD | €1.30 1.5 USD | €1.31 1.51 USD | €22.37M 25.82M USD | 16.37 | €0.08 0.09 USD | ||
|
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 34.44M 25.81M USD | SGD 200.00 149.89 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.44M 25.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.30 0.73 USD |
-0.85
|
TRY 817.84M 25.68M USD | TRY 111.83K 3.51K USD | TRY 23.30 0.73 USD | TRY 24.00 0.75 USD | TRY 817.84M 25.68M USD | 1165.00 | TRY 0.02 0.0006 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$34.17M 25.35M USD | CA$596.00 442.27 USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$34.17M 25.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$197.06M 25.2M USD | HK$76.00K 9.72K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$197.06M 25.2M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Pipe Group Limited
0380.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$195.84M 25.04M USD | HK$168.00K 21.48K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$195.84M 25.04M USD | 3.67 | HK$0.04 0.005 USD | ||
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.92 0.05 USD |
+1.05
|
THB 877.23M 24.68M USD | THB 23.90K 672.48 USD | THB 1.89 0.05 USD | THB 1.92 0.05 USD | THB 877.23M 24.68M USD | 32.00 | THB 0.06 0.001 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.74 0.09 USD |
-3.9
|
HK$191.77M 24.52M USD | HK$103.00K 13.17K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$191.77M 24.52M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$191.06M 24.43M USD | HK$32.00K 4.09K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$191.06M 24.43M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$190.77M 24.39M USD | HK$180.00K 23.02K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$190.77M 24.39M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.12 0.02 USD |
-0.82
|
HK$190.13M 24.31M USD | HK$124.00K 15.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$190.13M 24.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$190.00M 24.29M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$190.00M 24.29M USD | 0 | -HK$0.01 -0.001 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.66 0.08 USD |
-2.49
|
₹2.00B 24.24M USD | ₹476.58K 5.77K USD | ₹6.61 0.08 USD | ₹6.90 0.08 USD | ₹2.00B 24.24M USD | 111.00 | ₹0.06 0.0007 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.08 0.0081 USD |
-2.81
|
SEK 247.48M 24.16M USD | SEK 713.58K 69.65K USD | SEK 0.08 0.0079 USD | SEK 0.09 0.0091 USD | SEK 247.48M 24.16M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
InNature Berhad
5295.KL
MY
|
MYR 0.16 0.03 USD |
-3.03
|
MYR 112.94M 24.01M USD | MYR 102.90K 21.88K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 112.94M 24.01M USD | 0 | MYR 0.00 0 USD | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$187.29M 23.95M USD | HK$460.00K 58.82K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$187.29M 23.95M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 26.74 0.84 USD |
-0.74
|
TRY 757.81M 23.8M USD | TRY 180.32K 5.66K USD | TRY 26.08 0.82 USD | TRY 27.32 0.86 USD | TRY 757.81M 23.8M USD | 178.26 | TRY 0.15 0.004 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.10 0.91 USD |
-2.06
|
₹1.97B 23.77M USD | ₹418.10K 5.06K USD | ₹74.37 0.9 USD | ₹77.80 0.94 USD | ₹1.97B 23.77M USD | 29.92 | ₹2.51 0.03 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.25 0.29 USD |
-0.79
|
€20.34M 23.48M USD | €600.00 692.6 USD | €0.25 0.29 USD | €0.25 0.29 USD | €20.34M 23.48M USD | 0 | -€0.02 -0.02 USD | ||
|
NTAW Holdings Limited
NTD.AX
AU
|
A$0.21 0.14 USD |
-4.55
|
A$35.22M 23.31M USD | A$35.09K 23.22K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$35.22M 23.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.24 0.03 USD |
+1.25
|
HK$181.55M 23.21M USD | HK$1.88M 240.38K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$181.55M 23.21M USD | 8.09 | HK$0.03 0.003 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.14 0.02 USD |
+1.5
|
HK$179.84M 23M USD | HK$22.00K 2.81K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$179.84M 23M USD | 13.50 | HK$0.01 0.001 USD | ||
|
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.56M 22.91M USD | SGD 4.50K 3.37K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.56M 22.91M USD | 0 | SGD 0.00 0 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.22 0.03 USD |
+0.45
|
HK$178.40M 22.81M USD | HK$476.00K 60.86K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$178.40M 22.81M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.07 0.07 USD |
0
|
TRY 725.53M 22.79M USD | TRY 1.45M 45.42K USD | TRY 2.05 0.06 USD | TRY 2.09 0.07 USD | TRY 725.53M 22.79M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
5436.KL
MY
|
MYR 0.83 0.18 USD |
-1.19
|
MYR 107.15M 22.78M USD | MYR 21.30K 4.53K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 107.15M 22.78M USD | 0 | -MYR 0.26 -0.05 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$177.86M 22.74M USD | HK$102.00K 13.04K USD | HK$0.05 0.0058 USD | HK$0.05 0.0060 USD | HK$177.86M 22.74M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.13 0.02 USD |
-7.8
|
HK$176.27M 22.54M USD | HK$742.00K 94.87K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$176.27M 22.54M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.93 0.16 USD |
+9.8
|
NT$704.99M 22.4M USD | NT$884.15K 28.09K USD | NT$4.17 0.13 USD | NT$4.93 0.16 USD | NT$704.99M 22.4M USD | 0 | -NT$0.26 -0.008 USD | ||
Ark Restaurants
ARKR
US
|
$6.20 — |
+2.31
|
$22.36M — | $2.02K — | $6.03 — | $6.20 — | $22.36M — | 0 | -$1.74 — | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.40 0.05 USD |
-4.76
|
HK$173.61M 22.2M USD | HK$650.00K 83.11K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$173.61M 22.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 104.01M 22.12M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 104.01M 22.12M USD | 21.00 | MYR 0.01 0.002 USD | ||
Lulu's Fashion Lounge
LVLU
US
|
$7.68 — |
-4.44
|
$22.00M — | $9.42K — | $7.42 — | $8.13 — | $22.00M — | 0 | -$3.48 — | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$171.94M 21.98M USD | HK$18.00K 2.3K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$171.94M 21.98M USD | 0 | -HK$0.76 -0.09 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.13 0.02 USD |
+5.93
|
HK$171.64M 21.95M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$171.64M 21.95M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.16 0.02 USD |
+4.67
|
HK$171.58M 21.94M USD | HK$36.00K 4.6K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$171.58M 21.94M USD | 0 | HK$0.00 0 USD | ||
|
Digital Brands
DBGI
US
|
$0.94 — |
-2.88
|
$21.72M — | $3.51M — | $0.88 — | $1.05 — | $21.72M — | 0 | -$2.32 — | ||
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 101.36M 21.55M USD | MYR 6.00K 1.28K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 101.36M 21.55M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
TOMO Holdings Limited
6928.HK
HK
|
HK$0.22 0.03 USD |
+0.92
|
HK$168.30M 21.52M USD | HK$28.00K 3.58K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$168.30M 21.52M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.14 0.02 USD |
-0.7
|
HK$168.22M 21.51M USD | HK$2.14M 274.14K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$168.22M 21.51M USD | 0 | -HK$0.05 -0.006 USD | ||
|
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 28.61M 21.44M USD | SGD 8.70M 6.52M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 28.61M 21.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 26.80 0.84 USD |
+0.9
|
TRY 680.24M 21.36M USD | TRY 311.73K 9.79K USD | TRY 26.32 0.83 USD | TRY 27.50 0.86 USD | TRY 680.24M 21.36M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$164.15M 20.99M USD | HK$160.00K 20.46K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$164.15M 20.99M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Envirotech Vehicles
EVTV
US
|
$1.62 — |
-2.99
|
$20.95M — | $246.66K — | $1.61 — | $1.73 — | $20.95M — | 0 | -$11.21 — | ||
|
Lotus Circular Berhad
7234.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 97.79M 20.79M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 97.79M 20.79M USD | 32.50 | MYR 0.01 0.002 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.07 0.0083 USD |
+4.84
|
HK$162.17M 20.74M USD | HK$198.00K 25.32K USD | HK$0.06 0.0079 USD | HK$0.07 0.0083 USD | HK$162.17M 20.74M USD | 0 | -HK$0.05 -0.006 USD | ||
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$162.00M 20.71M USD | HK$200.00K 25.57K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$162.00M 20.71M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Cirtek Holdings Limited
1433.HK
HK
|
HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.82 0.18 USD |
+0.87
|
NT$637.26M 20.25M USD | NT$113.04K 3.59K USD | NT$5.79 0.18 USD | NT$5.90 0.19 USD | NT$637.26M 20.25M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹1.67B 20.17M USD | ₹2.55M 30.91K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
Tek Seng Holdings Berhad
7200.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 93.77M 19.94M USD | MYR 112.20K 23.86K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 93.77M 19.94M USD | 8.66 | MYR 0.03 0.006 USD | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.25 0.03 USD |
+3.77
|
HK$155.74M 19.91M USD | HK$267.50K 34.2K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$155.74M 19.91M USD | 0 | HK$0.00 0 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 26.51M 19.86M USD | SGD 200.10K 149.97K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 26.51M 19.86M USD | 0 | SGD 0.00 0 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.52 0.05 USD |
0
|
₹1.64B 19.85M USD | ₹214.16K 2.59K USD | ₹4.30 0.05 USD | ₹4.57 0.06 USD | ₹1.64B 19.85M USD | 56.50 | ₹0.08 0.0009 USD | ||
|
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$154.21M 19.72M USD | HK$176.60K 22.58K USD | HK$0.48 0.06 USD | HK$0.53 0.07 USD | HK$154.21M 19.72M USD | 0 | -HK$1.78 -0.2 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.16 0.11 USD |
+10.34
|
A$29.65M 19.63M USD | A$70.51K 46.67K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$29.65M 19.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$153.36M 19.61M USD | HK$320.00 40.92 USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$153.36M 19.61M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Esprit Holdings Limited
0330.HK
HK
|
HK$0.54 0.07 USD |
+5.88
|
HK$152.86M 19.55M USD | HK$10.00K 1.28K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$152.86M 19.55M USD | 0 | -HK$15.06 -1.9 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.25 0.03 USD |
+0.81
|
HK$152.69M 19.52M USD | HK$255.00K 32.6K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$152.69M 19.52M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Maisons du Monde S.A.
MDM.PA
FR
|
€0.44 0.5 USD |
+4.05
|
€16.86M 19.46M USD | €136.60K 157.69K USD | €0.41 0.47 USD | €0.43 0.5 USD | €16.86M 19.46M USD | 0 | -€4.32 -4.9 USD | ||
|
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 90.72M 19.29M USD | MYR 60.00K 12.76K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 90.72M 19.29M USD | 0 | MYR 0.00 0 USD | ||
Energy Focus
EFOI
US
|
$3.02 — |
-6.21
|
$19.24M — | $62.52K — | $3.02 — | $3.33 — | $19.24M — | 0 | -$0.15 — | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$150.00M 19.18M USD | HK$220.00K 28.13K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$150.00M 19.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$148.85M 19.03M USD | HK$14.80K 1.89K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$148.85M 19.03M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.04 0.0054 USD |
-6.52
|
HK$148.15M 18.94M USD | HK$1.50M 191.54K USD | HK$0.04 0.0053 USD | HK$0.05 0.0066 USD | HK$148.15M 18.94M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 1.88M 52.87K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$8.33 1.69 USD |
-0.6
|
R$92.54M 18.76M USD | R$10.70K 2.17K USD | R$8.23 1.67 USD | R$8.49 1.72 USD | R$92.54M 18.76M USD | 0 | -R$0.19 -0.03 USD | ||
|
Okura Holdings Limited
1655.HK
HK
|
HK$0.20 0.03 USD |
+1
|
HK$145.44M 18.6M USD | HK$24.00M 3.07M USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$145.44M 18.6M USD | 1.83 | HK$0.11 0.01 USD | ||
|
Ulferts International Limited
1711.HK
HK
|
HK$0.18 0.02 USD |
-9.05
|
HK$144.80M 18.51M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$144.80M 18.51M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$144.00M 18.41M USD | HK$190.00K 24.29K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$144.00M 18.41M USD | 0 | HK$0.00 0 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 652.50M 18.36M USD | THB 1.21M 33.95K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.14 0.01 USD |
0
|
SEK 184.21M 17.98M USD | SEK 500.19K 48.82K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 184.21M 17.98M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$140.40M 17.95M USD | HK$146.00K 18.67K USD | HK$0.60 0.08 USD | HK$0.72 0.09 USD | HK$140.40M 17.95M USD | 0 | -HK$0.07 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||