결과 페이지 24 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
0
|
$38.74M 29.04M USD | $500 374.73 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.74M 29.04M USD | 0 | $0 0 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
+2.76
|
$226.7M 28.99M USD | $156.13K 19.96K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $226.7M 28.99M USD | 0 | -$0.52 -0.06 USD | |
| Mene Inc. MENE.V | $0.1499 0.11 USD |
0
|
$39.04M 28.97M USD | $82 60.85 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.04M 28.97M USD | 0 | $0 0 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $17.1 0.54 USD |
+2.33
|
$916.76M 28.79M USD | $607.48K 19.08K USD | $16.03 0.5 USD | $17.1 0.54 USD | $916.76M 28.79M USD | 0 | -$0.04 -0.001 USD | |
| Mene MENEF | $0.1 — |
0
|
$28.76M — | $3.6K — | $0.1 — | $0.1 — | $28.76M — | 0 | $0 — | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.08999 0.01 USD |
-7.61
|
$224.69M 28.73M USD | $300K 38.36K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $224.69M 28.73M USD | 0 | -$0.01 -0.001 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$134.43M 28.58M USD | $4.5K 956.84 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| HPP Holdings Berhad 0228.KL | $0.3499 0.07 USD |
-1.43
|
$134.06M 28.5M USD | $36.5K 7.76K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $134.06M 28.5M USD | 34.50 | $0.01 0.002 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.11 0.01 USD |
+6.06
|
$220.48M 28.19M USD | $222K 28.39K USD | $0.1 0.01 USD | $0.11 0.01 USD | $220.48M 28.19M USD | 0 | -$0.23 -0.02 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
-0.4
|
$217.47M 27.81M USD | $210K 26.85K USD | $0.25 0.03 USD | $0.25 0.03 USD | $217.47M 27.81M USD | 0 | -$0.01 -0.001 USD | |
| Spinnova Oyj SPINN.HE | $0.4799 0.52 USD |
-0.1
|
$25.08M 27.41M USD | $10.8K 11.8K USD | $0.46 0.5 USD | $0.5 0.55 USD | $25.08M 27.41M USD | 0 | -$0.32 -0.3 USD | |
| EuroSports Global Limited 5G1.SI | $0.1499 0.11 USD |
+15.38
|
$36.54M 27.39M USD | $800 599.57 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.54M 27.39M USD | 0 | -$0.02 -0.01 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $24.82 0.78 USD |
-2.67
|
$871.19M 27.36M USD | $280.06K 8.8K USD | $24.64 0.77 USD | $25.48 0.8 USD | $871.19M 27.36M USD | 1241.00 | $0.02 0.0006 USD | |
| Bremworth Limited BRW.NZ | $0.6199 0.38 USD |
+3.33
|
$44.06M 27.19M USD | $42.25K 26.07K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $44.06M 27.19M USD | 0 | -$0.03 -0.01 USD | |
| InNature Berhad 5295.KL | $0.1799 0.04 USD |
-2.7
|
$127.06M 27.02M USD | $627.6K 133.45K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $127.06M 27.02M USD | 18.00 | $0.01 0.002 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.14 0.1 USD |
0
|
$35.75M 26.8M USD | $30K 22.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.75M 26.8M USD | 0 | $0 0 USD | |
| SINO GAS HLDGS 1759.HK | $0.9699 0.12 USD |
+1.04
|
$209.52M 26.79M USD | $35K 4.48K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $209.52M 26.79M USD | 0 | -$0.06 -0.007 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.27 0.04 USD |
-2.31
|
$943.61M 26.55M USD | $35.4K 996.06 USD | $1.27 0.04 USD | $1.3 0.04 USD | $943.61M 26.55M USD | 10.58 | $0.12 0.003 USD | |
| Kirkland's KIRK | $1.17 — |
-3.31
|
$26.28M — | $39.21K — | $1.16 — | $1.21 — | $26.28M — | 0 | -$1.63 — | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.9 0.38 USD |
-1.24
|
$825.48M 26.23M USD | $529.56K 16.83K USD | $11.9 0.38 USD | $12.75 0.41 USD | $825.48M 26.23M USD | 0 | -$0.51 -0.01 USD | |
| Table Trac TBTC | $5.65 — |
-0.88
|
$26.21M — | $100 — | $5.65 — | $5.65 — | $26.21M — | 11.07 | $0.51 — | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.9 0.28 USD |
-0.45
|
$834.37M 26.2M USD | $1.03M 32.25K USD | $8.77 0.28 USD | $9.15 0.29 USD | $834.37M 26.2M USD | 0 | -$0.53 -0.01 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4899 0.1 USD |
0
|
$122.05M 25.95M USD | $8.3K 1.76K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $122.05M 25.95M USD | 24.25 | $0.02 0.004 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.2 0.15 USD |
0
|
$34.56M 25.9M USD | $4.4K 3.3K USD | $0.19 0.14 USD | $0.2 0.15 USD | $34.56M 25.9M USD | 0 | -$0.05 -0.03 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.28 0.06 USD |
0
|
$120.71M 25.67M USD | $88.3K 18.78K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $120.71M 25.67M USD | 0 | -$0.02 -0.004 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
-0.45
|
$198.68M 25.4M USD | $42K 5.37K USD | $0.2 0.03 USD | $0.22 0.03 USD | $198.68M 25.4M USD | 0 | -$0.9 -0.1 USD | |
| Alumexx N.V. ALX.AS | $1.56 1.71 USD |
-1.27
|
$23.16M 25.32M USD | $11.36K 12.42K USD | $1.52 1.66 USD | $1.59 1.74 USD | $23.16M 25.32M USD | 39.00 | $0.04 0.04 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
0
|
$33.63M 25.2M USD | $110K 82.44K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.63M 25.2M USD | 14.20 | $0.01 0.007 USD | |
| ALLAN INT'L 0684.HK | $0.5899 0.08 USD |
0
|
$196.5M 25.13M USD | $50K 6.39K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $196.5M 25.13M USD | 0 | -$0.29 -0.03 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.07 0.01 USD |
0
|
$118.09M 25.11M USD | $100 21.26 USD | $0.07 0.01 USD | $0.07 0.01 USD | $118.09M 25.11M USD | 0 | -$0.15 -0.03 USD | |
| Gafisa S.A. GFSA3.SA | $18.4 3.73 USD |
-3.41
|
$123.78M 25.09M USD | $226.8K 45.97K USD | $18.11 3.67 USD | $19.39 3.93 USD | $123.78M 25.09M USD | 0 | -$11.83 -2.3 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
-1.01
|
$196M 25.06M USD | $430K 54.98K USD | $0.1 0.01 USD | $0.1 0.01 USD | $196M 25.06M USD | 9.80 | $0.01 0.001 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
+0.81
|
$194.85M 24.91M USD | $72K 9.21K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $194.85M 24.91M USD | 0 | -$0.09 -0.01 USD | |
| Scanwolf Corporation Berhad 7239.KL | $0.54 0.11 USD |
0
|
$115.74M 24.61M USD | $3.6K 765.47 USD | $0.4899 0.1 USD | $0.54 0.11 USD | $115.74M 24.61M USD | 0.56 | $0.96 0.2 USD | |
| MS GROUP HLDGS 1451.HK | $0.9499 0.12 USD |
0
|
$192.09M 24.56M USD | $40K 5.11K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $192.09M 24.56M USD | 3.79 | $0.25 0.03 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
-4.81
|
$191.53M 24.49M USD | $1.06M 135.79K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $191.53M 24.49M USD | 0 | -$0.02 -0.002 USD | |
| CHINA PARTYTIME 1532.HK | $0.11 0.01 USD |
0
|
$189.76M 24.26M USD | $21K 2.69K USD | $0.11 0.01 USD | $0.11 0.01 USD | $189.76M 24.26M USD | 0 | -$0.04 -0.005 USD | |
| Cofle S.p.A. CFL.MI | $3.63 3.97 USD |
0
|
$21.97M 24.02M USD | $1.12K 1.22K USD | $3.63 3.97 USD | $3.63 3.97 USD | $21.97M 24.02M USD | 0 | -$0.87 -0.9 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.8599 0.94 USD |
+0.23
|
$21.89M 23.93M USD | $8.69K 9.5K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $21.89M 23.93M USD | 0 | -$0.08 -0.08 USD | |
| SCGM Bhd 7247.KL | $0.5799 0.12 USD |
+0.87
|
$111.69M 23.75M USD | $60.2K 12.8K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $111.69M 23.75M USD | 0 | -$0.01 -0.002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.86 0.17 USD |
+4.92
|
$1.96B 23.73M USD | $371.63K 4.5K USD | $13 0.16 USD | $13.87 0.17 USD | $1.96B 23.73M USD | 0 | -$2.69 -0.03 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
-6.51
|
$185.59M 23.73M USD | $64K 8.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $185.59M 23.73M USD | 6.70 | $0.03 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
+25
|
$841.31M 23.67M USD | $200.8K 5.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0040 USD |
-3.03
|
$184.97M 23.65M USD | $264K 33.76K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $184.97M 23.65M USD | 0 | -$0.01 -0.001 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $274 1.85 USD |
+1.11
|
$3.5B 23.62M USD | $329.8K 2.23K USD | $262 1.77 USD | $274 1.85 USD | $3.5B 23.62M USD | 0 | -$33.35 -0.2 USD | |
| ASIA COMM HOLD 0104.HK | $0.25 0.03 USD |
-2
|
$183.05M 23.4M USD | $255K 32.6K USD | $0.25 0.03 USD | $0.25 0.03 USD | $183.05M 23.4M USD | 8.16 | $0.03 0.003 USD | |
| CHINA PIPE 0380.HK | $0.14 0.02 USD |
-0.73
|
$181.19M 23.17M USD | $156K 19.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $181.19M 23.17M USD | 1.94 | $0.07 0.008 USD | |
| GREATIME INTL 0844.HK | $0.3699 0.05 USD |
0
|
$180.43M 23.07M USD | $8K 1.02K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $180.43M 23.07M USD | 0 | -$0.03 -0.003 USD | |
| Pegasus Heights Berhad 4464.KL | $0.01 0.0021 USD |
0
|
$108.21M 23.01M USD | $2.89M 614.84K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $108.21M 23.01M USD | 0 | $0 0 USD | |
| Duell Oyj DUELL.HE | $3.99 4.36 USD |
-2.68
|
$20.59M 22.51M USD | $54.57K 59.65K USD | $3.95 4.32 USD | $4.2 4.59 USD | $20.59M 22.51M USD | 0 | -$0.79 -0.8 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.04 0.06 USD |
-1.45
|
$715.02M 22.45M USD | $1.17M 36.65K USD | $2.02 0.06 USD | $2.06 0.06 USD | $715.02M 22.45M USD | 8.50 | $0.24 0.007 USD | |
| City Chic Collective Limited CCX.AX | $0.08999 0.06 USD |
+2.33
|
$33.89M 22.43M USD | $554.35K 366.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.89M 22.43M USD | 0 | -$0.11 -0.07 USD | |
| REGAL PARTNERS 1575.HK | $0.05 0.0067 USD |
0
|
$174.9M 22.36M USD | $150K 19.18K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $174.9M 22.36M USD | 0 | -$0.04 -0.005 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.8 0.5 USD |
-1.92
|
$711M 22.33M USD | $169.06K 5.31K USD | $15.73 0.49 USD | $16.09 0.51 USD | $711M 22.33M USD | 0 | -$1.06 -0.03 USD | |
| TSE SUI LUEN 0417.HK | $0.6899 0.09 USD |
-4.17
|
$171.94M 21.98M USD | $350K 44.75K USD | $0.5999 0.08 USD | $0.6899 0.09 USD | $171.94M 21.98M USD | 0 | -$0.79 -0.1 USD | |
| LightInTheBox Holding LITB | $1.2 — |
-1.63
|
$21.94M — | $6.44K — | $1.2 — | $1.25 — | $21.94M — | 10.00 | $0.12 — | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.05 USD |
+2.47
|
$33.02M 21.86M USD | $22K 14.56K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.02M 21.86M USD | 0 | $0 0 USD | |
| Vmoto Limited VMT.AX | $0.08 0.06 USD |
+2.44
|
$32.99M 21.83M USD | $204.64K 135.44K USD | $0.08 0.05 USD | $0.08 0.06 USD | $32.99M 21.83M USD | 0 | $0 0 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
-7.14
|
$166.13M 21.24M USD | $3.96M 506.34K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| EP Manufacturing Bhd 7773.KL | $0.3499 0.07 USD |
-1.43
|
$98.8M 21.01M USD | $55K 11.69K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $98.8M 21.01M USD | 5.75 | $0.06 0.01 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
+1.23
|
$163.14M 20.86M USD | $1.51M 193.07K USD | $0.08 0.01 USD | $0.08 0.01 USD | $163.14M 20.86M USD | 2.73 | $0.03 0.003 USD | |
| iPower IPW | $0.67 — |
+3.5
|
$20.85M — | $11.43K — | $0.64 — | $0.68 — | $20.85M — | 0 | -$0.05 — | |
| Sprintex Limited SIX.AX | $0.05 0.03 USD |
0
|
$31.43M 20.8M USD | $743.67K 492.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.43M 20.8M USD | 0 | -$0.02 -0.01 USD | |
| Grifal S.p.A. GRAL.MI | $1.66 1.81 USD |
+1.22
|
$18.89M 20.65M USD | $6K 6.56K USD | $1.62 1.77 USD | $1.66 1.81 USD | $18.89M 20.65M USD | 166.00 | $0.01 0.01 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1199 0.02 USD |
+2.61
|
$161.42M 20.64M USD | $6.3M 805.53K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $161.42M 20.64M USD | 0 | -$0.02 -0.002 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
0
|
$160.94M 20.58M USD | $6K 767.18 USD | $0.23 0.03 USD | $0.23 0.03 USD | $160.94M 20.58M USD | 0 | -$0.16 -0.02 USD | |
| MILAN STATION 1150.HK | $0.1499 0.02 USD |
-6.75
|
$160.65M 20.54M USD | $490K 62.65K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $160.65M 20.54M USD | 0 | -$0.03 -0.003 USD | |
| NTAW Holdings Limited NTD.AX | $0.19 0.12 USD |
0
|
$31.03M 20.53M USD | $113.63K 75.2K USD | $0.19 0.12 USD | $0.19 0.12 USD | $31.03M 20.53M USD | 0 | -$0.28 -0.1 USD | |
| AEye LIDR | $1.04 — |
-1.89
|
$20.39M — | $409.9K — | $1.02 — | $1.07 — | $20.39M — | 0 | -$3.74 — | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
+50
|
$95.58M 20.32M USD | $1.52M 322.18K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
+2.39
|
$207.91M 20.29M USD | $7.85K 766.55 USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $207.91M 20.29M USD | 0 | -$0.21 -0.02 USD | |
| Nova LifeStyle NVFY | $1.47 — |
+8.08
|
$20.16M — | $48.19K — | $1.38 — | $1.48 — | $20.16M — | 0 | -$0.86 — | |
| Marushohotta Co.,Ltd. 8105.T | $53 0.36 USD |
+3.92
|
$2.98B 20.12M USD | $200.7K 1.35K USD | $52 0.35 USD | $53 0.36 USD | $2.98B 20.12M USD | 0 | -$7.24 -0.04 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.2099 0.04 USD |
-2.38
|
$94.07M 20M USD | $68.7K 14.61K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $94.07M 20M USD | 0 | -$0.01 -0.002 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
0
|
$94.01M 19.99M USD | $2.1K 446.52 USD | $0.14 0.03 USD | $0.14 0.03 USD | $94.01M 19.99M USD | 0 | -$0.04 -0.008 USD | |
| Rent the Runway RENT | $4.91 — |
-4.47
|
$19.75M — | $29.89K — | $4.85 — | $5.14 — | $19.75M — | 0 | -$19.05 — | |
| 3DG Holdings (International) Limited 2882.HK | $0.5699 0.07 USD |
+5.56
|
$153.71M 19.65M USD | $226K 28.9K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $153.71M 19.65M USD | 0 | -$0.53 -0.06 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.04 0.0085 USD |
0
|
$90.72M 19.29M USD | $24.8K 5.27K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $90.72M 19.29M USD | 0 | $0 0 USD | |
| TOMO Holdings Limited 6928.HK | $0.34 0.04 USD |
+3.08
|
$150.75M 19.28M USD | $628K 80.3K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $150.75M 19.28M USD | 0 | -$0.04 -0.005 USD | |
| Mobilia Holdings Berhad 0229.KL | $0.13 0.03 USD |
0
|
$90.28M 19.2M USD | $53.5K 11.38K USD | $0.13 0.03 USD | $0.13 0.03 USD | $90.28M 19.2M USD | 6.50 | $0.02 0.004 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.13 0.02 USD |
-2.9
|
$150.08M 19.19M USD | $270K 34.52K USD | $0.13 0.02 USD | $0.13 0.02 USD | $150.08M 19.19M USD | 0 | $0 0 USD | |
| BJ SPORTS & ENT 1803.HK | $0.11 0.01 USD |
+6
|
$149.25M 19.08M USD | $182.5K 23.33K USD | $0.1 0.01 USD | $0.11 0.01 USD | $149.25M 19.08M USD | 0 | -$0.02 -0.002 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.42 0.29 USD |
-2.04
|
$93.84M 19.02M USD | $5.9K 1.2K USD | $1.41 0.29 USD | $1.45 0.29 USD | $93.84M 19.02M USD | 23.66 | $0.06 0.01 USD | |
| HL Global Enterprises Limited AVX.SI | $0.27 0.2 USD |
0
|
$25.36M 19M USD | $4.2K 3.15K USD | $0.27 0.2 USD | $0.27 0.2 USD | $25.36M 19M USD | 13.50 | $0.02 0.01 USD | |
| Worksport WKSP | $3.65 — |
+5.8
|
$18.98M — | $316.86K — | $3.37 — | $3.86 — | $18.98M — | 0 | -$5.14 — | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.2 0.26 USD |
+3.02
|
$602.7M 18.93M USD | $715.95K 22.48K USD | $7.66 0.24 USD | $8.35 0.26 USD | $602.7M 18.93M USD | 7.43 | $1.1 0.03 USD | |
| Vince Holding VNCE | $1.47 — |
+2.8
|
$18.89M — | $25.88K — | $1.43 — | $1.49 — | $18.89M — | 0 | -$2.23 — | |
| Good Times Restaurants GTIM | $1.78 — |
0
|
$18.85M — | $5.98K — | $1.73 — | $1.78 — | $18.85M — | 19.77 | $0.09 — | |
| FEIYANG GROUP 1901.HK | $0.1799 0.02 USD |
+8.59
|
$147.26M 18.83M USD | $6M 767.43K USD | $0.17 0.02 USD | $0.2 0.03 USD | $147.26M 18.83M USD | 0 | -$0.06 -0.007 USD | |
| ATV HOLDINGS 0707.HK | $0.07 0.0084 USD |
+1.54
|
$147.1M 18.81M USD | $48K 6.14K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $147.1M 18.81M USD | 0 | -$0.1 -0.01 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| DAOHE GLOBAL 0915.HK | $0.1 0.01 USD |
+1.05
|
$144.92M 18.53M USD | $350K 44.75K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $144.92M 18.53M USD | 9.59 | $0.01 0.001 USD | |
| Reach New Holdings Limited 8471.HK | $0.1199 0.02 USD |
-2.48
|
$144.67M 18.5M USD | $210K 26.85K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $144.67M 18.5M USD | 0 | -$0.01 -0.001 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.19 0.02 USD |
-2.53
|
$144.46M 18.47M USD | $505K 64.57K USD | $0.19 0.02 USD | $0.2 0.02 USD | $144.46M 18.47M USD | 4.82 | $0.04 0.005 USD | |
| Tek Seng Holdings Berhad 7200.KL | $0.2399 0.05 USD |
0
|
$86.56M 18.41M USD | $20K 4.25K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $86.56M 18.41M USD | 12.00 | $0.02 0.004 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.17 0.02 USD |
+3.13
|
$143.54M 18.35M USD | $322K 41.17K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $143.54M 18.35M USD | 5.50 | $0.03 0.003 USD | |
| REE Automotive REE | $0.65 — |
-4.44
|
$18.35M — | $50.31K — | $0.64 — | $0.6999 — | $18.35M — | 0 | -$7.01 — | |
| Birks BGI | $0.9499 — |
-2.66
|
$18.35M — | $13.66K — | $0.93 — | $0.9499 — | $18.35M — | 0 | -$0.23 — | |
| Mayfield Childcare Limited MFD.AX | $0.3699 0.24 USD |
0
|
$27.53M 18.22M USD | $38.6K 25.55K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $27.53M 18.22M USD | 0 | $0 0 USD | |
| DESIGN CAPITAL 1545.HK | $0.07 0.0088 USD |
-5.48
|
$138M 17.65M USD | $200K 25.57K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $138M 17.65M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||