결과 페이지 31 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1090)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (140)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7370)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InterContinental Hotels
ICHGF
US
|
$164.00 — |
+5.13
|
$24.33B — | $500.00 — | $164.00 — | $164.00 — | $24.33B — | 33.67 | $4.87 — | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,310.75 88.45 USD |
+1.86
|
₹2.01T 24.28B USD | ₹14.90K 180.31 USD | ₹7,218.00 87.33 USD | ₹7,354.00 88.97 USD | ₹2.01T 24.28B USD | 36.36 | ₹201.05 2.43 USD | ||
InterContinental Hotels Group PLC
IC1H.F
DE
|
€141.60 163.45 USD |
+0.46
|
€21.01B 24.25B USD | €10.00 11.54 USD | €141.60 163.45 USD | €141.60 163.45 USD | €21.01B 24.25B USD | 33.63 | €4.21 4.86 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€141.00 162.76 USD |
-0.7
|
€20.92B 24.15B USD | €104.00 120.05 USD | €141.00 162.76 USD | €141.00 162.76 USD | €20.92B 24.15B USD | 33.57 | €4.20 4.85 USD | ||
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$995.18 201.71 USD |
0
|
R$118.46B 24.01B USD | R$0.00 0 USD | R$995.18 201.71 USD | R$995.18 201.71 USD | R$118.46B 24.01B USD | 25.75 | R$38.64 7.83 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€348.50 402.29 USD |
+3.75
|
€20.74B 23.94B USD | €7.00 8.08 USD | €344.20 397.32 USD | €348.50 402.29 USD | €20.74B 23.94B USD | 26.66 | €13.07 15.09 USD | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.40 8.54 USD |
+2.07
|
€20.47B 23.63B USD | €700.00 808.03 USD | €7.40 8.54 USD | €7.40 8.54 USD | €20.47B 23.63B USD | 49.33 | €0.15 0.17 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$115.91B 23.49B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$115.91B 23.49B USD | 14.42 | R$32.62 6.61 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€106.55 122.99 USD |
+3.8
|
€20.30B 23.43B USD | €20.00 23.09 USD | €106.55 122.99 USD | €106.55 122.99 USD | €20.30B 23.43B USD | 11.93 | €8.93 10.31 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€339.70 392.13 USD |
+6.89
|
€20.22B 23.34B USD | €4.00 4.62 USD | €336.20 388.09 USD | €339.70 392.13 USD | €20.22B 23.34B USD | 26.05 | €13.04 15.05 USD | ||
|
Haier Smart Home
HRSHF
US
|
$2.54 — |
0
|
$23.11B — | $2.10K — | $2.50 — | $2.51 — | $23.11B — | 8.46 | $0.30 — | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$595.99 120.8 USD |
0
|
R$113.53B 23.01B USD | R$0.00 0 USD | R$595.99 120.8 USD | R$595.99 120.8 USD | R$113.53B 23.01B USD | 11.26 | R$52.92 10.73 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,575.00 93.26 USD |
0
|
MX$387.92B 22.97B USD | MX$0.00 0 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$387.92B 22.97B USD | 14.30 | MX$110.09 6.52 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$13.00 0.77 USD | MX$2,033.86 120.43 USD | MX$2,033.86 120.43 USD | MX$387.42B 22.94B USD | 11.40 | MX$178.37 10.56 USD | ||
Rollins, Inc.
RLS.F
DE
|
€41.09 47.43 USD |
-0.29
|
€19.78B 22.84B USD | €10.00 11.54 USD | €40.44 46.68 USD | €41.09 47.43 USD | €19.78B 22.84B USD | 43.71 | €0.94 1.09 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€79.52 91.79 USD |
+2.55
|
€19.59B 22.61B USD | €20.00 23.09 USD | €79.52 91.79 USD | €79.52 91.79 USD | €19.59B 22.61B USD | 14.43 | €5.51 6.36 USD | ||
|
Aristocrat Leisure Limited
AC8.F
DE
|
€32.40 37.4 USD |
+1.25
|
€19.54B 22.55B USD | €150.00 173.15 USD | €32.40 37.4 USD | €32.40 37.4 USD | €19.54B 22.55B USD | 22.34 | €1.45 1.67 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€11.90 13.74 USD |
-1.65
|
€19.51B 22.52B USD | €355.00 409.79 USD | €11.90 13.74 USD | €11.90 13.74 USD | €19.51B 22.52B USD | 29.74 | €0.40 0.46 USD | ||
|
Aristocrat Leisure
ARLUF
US
|
$37.25 — |
0
|
$22.46B — | $400.00 — | $37.00 — | $37.25 — | $22.46B — | 22.43 | $1.66 — | ||
|
Lennar Corporation
LNN0.F
DE
|
€79.00 91.19 USD |
+6.04
|
€19.46B 22.46B USD | €47.00 54.25 USD | €79.00 91.19 USD | €79.00 91.19 USD | €19.46B 22.46B USD | 14.33 | €5.51 6.36 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€9.94 11.48 USD |
+4.63
|
€19.18B 22.15B USD | €1.00K 1.15K USD | €9.94 11.48 USD | €9.94 11.48 USD | €19.18B 22.15B USD | 8.08 | €1.23 1.42 USD | ||
|
NEXT plc
NXG.F
DE
|
€165.10 190.58 USD |
+1.85
|
€18.85B 21.76B USD | €35.00 40.4 USD | €165.10 190.58 USD | €165.10 190.58 USD | €18.85B 21.76B USD | 19.13 | €8.63 9.96 USD | ||
NEXT plc
NXGPY
US
|
$93.24 — |
0
|
$21.29B — | $30.00 — | $86.34 — | $87.38 — | $21.29B — | 18.72 | $4.98 — | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€292.00 337.07 USD |
+4.29
|
€18.35B 21.18B USD | €54.00 62.33 USD | €292.00 337.07 USD | €292.00 337.07 USD | €18.35B 21.18B USD | 34.72 | €8.41 9.71 USD | ||
|
NEXT
NXGPF
US
|
$184.28 — |
0
|
$21.04B — | $8.00 — | $184.27 — | $184.27 — | $21.04B — | 18.52 | $9.95 — | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$118.39 24 USD |
-2.96
|
R$101.79B 20.63B USD | R$21.00 4.26 USD | R$118.39 24 USD | R$118.55 24.03 USD | R$101.79B 20.63B USD | 17.33 | R$6.83 1.38 USD | ||
|
Burlington Stores, Inc.
BURL.MX
MX
|
MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$5,539.22 327.99 USD | MX$5,539.22 327.99 USD | MX$348.03B 20.61B USD | 33.00 | MX$167.84 9.94 USD | ||
|
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$8,031.31 475.55 USD |
-3.14
|
MX$345.26B 20.44B USD | MX$272.00 16.11 USD | MX$8,031.31 475.55 USD | MX$8,031.31 475.55 USD | MX$345.26B 20.44B USD | 17.45 | MX$460.19 27.25 USD | ||
|
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$2,920.33 172.92 USD | MX$2,920.33 172.92 USD | MX$343.86B 20.36B USD | 18.97 | MX$153.90 9.11 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€408.70 471.78 USD |
+0.29
|
€17.57B 20.28B USD | €2.00 2.31 USD | €408.70 471.78 USD | €408.70 471.78 USD | €17.57B 20.28B USD | 17.73 | €23.05 26.61 USD | ||
|
Packaging Corporation of America
PKA.F
DE
|
€196.75 227.12 USD |
+1.55
|
€17.53B 20.24B USD | €5.00 5.77 USD | €192.90 222.67 USD | €196.75 227.12 USD | €17.53B 20.24B USD | 27.71 | €7.10 8.2 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€403.20 465.43 USD |
-2.8
|
€17.33B 20.01B USD | €0.00 0 USD | €403.20 465.43 USD | €415.70 479.86 USD | €17.33B 20.01B USD | 17.42 | €23.14 26.71 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$115.50 6.84 USD |
0
|
MX$334.66B 19.82B USD | MX$333.00 19.72 USD | MX$115.50 6.84 USD | MX$115.50 6.84 USD | MX$334.66B 19.82B USD | 0 | -MX$149.30 -8.8 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.10 27.82 USD |
-2.03
|
€17.08B 19.72B USD | €3.00 3.46 USD | €23.80 27.47 USD | €24.10 27.82 USD | €17.08B 19.72B USD | 32.56 | €0.74 0.85 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€190.15 219.5 USD |
+2.9
|
€17.02B 19.65B USD | €20.00 23.09 USD | €190.15 219.5 USD | €190.15 219.5 USD | €17.02B 19.65B USD | 21.41 | €8.88 10.25 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€24.00 27.7 USD |
+0.84
|
€17.01B 19.64B USD | €600.00 692.6 USD | €24.00 27.7 USD | €24.00 27.7 USD | €17.01B 19.64B USD | 32.43 | €0.74 0.85 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$710.00 90.78 USD | HK$19.07 2.44 USD | HK$19.22 2.46 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$205.40 41.63 USD |
+1.13
|
R$94.97B 19.25B USD | R$2.00 0.41 USD | R$205.40 41.63 USD | R$206.91 41.94 USD | R$94.97B 19.25B USD | 32.24 | R$6.37 1.29 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,319.10 40.16 USD |
+0.97
|
₹1.58T 19.07B USD | ₹17.31K 209.37 USD | ₹3,267.00 39.53 USD | ₹3,365.00 40.71 USD | ₹1.58T 19.07B USD | 52.35 | ₹63.39 0.77 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$1,181.58 69.96 USD | MX$1,181.58 69.96 USD | MX$321.66B 19.05B USD | 28.90 | MX$40.88 2.42 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€95.00 109.66 USD |
-2.56
|
€16.47B 19.02B USD | €480.00 554.08 USD | €95.00 109.66 USD | €95.00 109.66 USD | €16.47B 19.02B USD | 0 | -€1.81 -2.08 USD | ||
Knorr-Bremse AG
KNBHF
US
|
$117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 30.89 | $3.81 — | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€101.70 117.4 USD |
+4.74
|
€16.39B 18.92B USD | €0.00 0 USD | €100.00 115.43 USD | €101.90 117.63 USD | €16.39B 18.92B USD | 30.72 | €3.31 3.82 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€101.20 116.82 USD |
+2.69
|
€16.31B 18.83B USD | €100.00 115.43 USD | €98.20 113.36 USD | €101.20 116.82 USD | €16.31B 18.83B USD | 30.57 | €3.31 3.82 USD | ||
|
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.62B — | $50.00 — | $23.35 — | $23.35 — | $18.62B — | 14.96 | $1.56 — | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€170.30 196.58 USD |
+3.21
|
€16.04B 18.51B USD | €18.00 20.78 USD | €170.30 196.58 USD | €170.30 196.58 USD | €16.04B 18.51B USD | 0 | -€0.29 -0.3 USD | ||
International Paper Company
INP.F
DE
|
€30.20 34.86 USD |
+9.42
|
€15.99B 18.46B USD | €70.00 80.8 USD | €30.20 34.86 USD | €30.20 34.86 USD | €15.99B 18.46B USD | 0 | -€4.48 -5.1 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$170.68 34.59 USD |
0
|
R$90.38B 18.32B USD | R$0.00 0 USD | R$170.68 34.59 USD | R$170.68 34.59 USD | R$90.38B 18.32B USD | 0 | -R$26.55 -5.3 USD | ||
|
Amcor plc
485B.F
DE
|
€34.20 39.48 USD |
+3.64
|
€15.81B 18.25B USD | €102.00 117.74 USD | €34.20 39.48 USD | €34.20 39.48 USD | €15.81B 18.25B USD | 31.96 | €1.07 1.24 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€24.40 28.17 USD |
+1.67
|
€15.73B 18.16B USD | €381.00 439.8 USD | €24.40 28.17 USD | €24.40 28.17 USD | €15.73B 18.16B USD | 29.39 | €0.83 0.96 USD | ||
|
ASICS
ASCCF
US
|
$25.57 — |
-15.16
|
$18.13B — | $1.00K — | $26.00 — | $26.00 — | $18.13B — | 29.73 | $0.86 — | ||
Magna International Inc.
MGA.F
DE
|
€57.48 66.35 USD |
+3.83
|
€15.65B 18.06B USD | €1.25K 1.44K USD | €56.82 65.59 USD | €57.48 66.35 USD | €15.65B 18.06B USD | 28.03 | €2.05 2.37 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€56.56 65.29 USD |
-1.33
|
€15.38B 17.76B USD | €70.00 80.8 USD | €56.56 65.29 USD | €56.56 65.29 USD | €15.38B 17.76B USD | 24.48 | €2.31 2.67 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.45 | R$41.89 8.49 USD | ||
|
LY
YAHOF
US
|
$2.54 — |
0
|
$17.41B — | $2.05K — | $2.45 — | $2.45 — | $17.41B — | 14.92 | $0.17 — | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$292.78B 17.34B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$292.78B 17.34B USD | 11.75 | MX$126.37 7.48 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.75 6.64 USD |
-4.17
|
€15.01B 17.32B USD | €50.00 57.72 USD | €5.75 6.64 USD | €5.75 6.64 USD | €15.01B 17.32B USD | 13.06 | €0.44 0.51 USD | ||
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,830.00 15.17 USD |
+0.71
|
ARS 14.62T 17.28B USD | ARS 3.14K 3.71 USD | ARS 12,310.00 14.55 USD | ARS 12,960.00 15.32 USD | ARS 14.62T 17.28B USD | 6.83 | ARS 1.88K 2.22 USD | ||
|
Amcor plc
AMCCF
US
|
$37.35 — |
0
|
$17.27B — | $100.00 — | $42.75 — | $42.75 — | $17.27B — | 30.12 | $1.24 — | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€54.44 62.84 USD |
-3.78
|
€14.81B 17.09B USD | €2.39K 2.76K USD | €53.98 62.31 USD | €57.60 66.49 USD | €14.81B 17.09B USD | 23.56 | €2.31 2.67 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.38 3.9 USD |
0
|
€14.80B 17.09B USD | €444.00 512.52 USD | €3.38 3.9 USD | €3.38 3.9 USD | €14.80B 17.09B USD | 12.51 | €0.27 0.31 USD | ||
|
LY Corporation
YOJ.F
DE
|
€2.14 2.47 USD |
-0.93
|
€14.68B 16.94B USD | €1.30K 1.5K USD | €2.14 2.47 USD | €2.14 2.47 USD | €14.68B 16.94B USD | 14.26 | €0.15 0.17 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,405.00 6239.18 USD |
-1.28
|
€14.59B 16.84B USD | €1.00 1.15 USD | €5,390.00 6221.86 USD | €5,570.00 6429.64 USD | €14.59B 16.84B USD | 15.29 | €353.49 408.05 USD | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$83.81 — |
+1.07
|
$16.76B — | $150.00 — | $81.50 — | $81.50 — | $16.76B — | 0 | -$2.52 — | ||
|
Moncler S.p.A
MONRF
US
|
$61.63 — |
-2.64
|
$16.76B — | $200.00 — | $61.63 — | $62.90 — | $16.76B — | 23.16 | $2.66 — | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.76 1.78 USD |
-1.24
|
R$82.70B 16.76B USD | R$152.00 30.81 USD | R$8.74 1.77 USD | R$8.81 1.79 USD | R$82.70B 16.76B USD | 15.10 | R$0.58 0.12 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,339.99 79.34 USD |
+1.51
|
MX$282.43B 16.72B USD | MX$9.00 0.53 USD | MX$1,339.99 79.34 USD | MX$1,339.99 79.34 USD | MX$282.43B 16.72B USD | 14.38 | MX$93.13 5.51 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$390.78 79.2 USD |
0
|
R$82.36B 16.69B USD | R$0.00 0 USD | R$390.78 79.2 USD | R$390.78 79.2 USD | R$82.36B 16.69B USD | 14.14 | R$27.63 5.6 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.20 8.31 USD |
+2.13
|
€14.40B 16.62B USD | €0.00 0 USD | €6.90 7.96 USD | €7.25 8.37 USD | €14.40B 16.62B USD | 0 | -€0.22 -0.2 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€71.68 82.74 USD |
+5.75
|
€14.34B 16.55B USD | €100.00 115.43 USD | €70.70 81.61 USD | €71.68 82.74 USD | €14.34B 16.55B USD | 0 | -€2.19 -2.5 USD | ||
|
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$527.33 31.22 USD | MX$527.33 31.22 USD | MX$279.23B 16.53B USD | 0 | -MX$89.54 -5.3 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.96 31.12 USD |
+0.48
|
€14.14B 16.32B USD | €0.00 0 USD | €26.96 31.12 USD | €27.11 31.29 USD | €14.14B 16.32B USD | 15.31 | €1.76 2.03 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.95 31.1 USD |
+0.65
|
€14.13B 16.31B USD | €491.00 566.78 USD | €26.95 31.1 USD | €26.95 31.1 USD | €14.13B 16.31B USD | 15.39 | €1.75 2.02 USD | ||
|
Tractor Supply Company
TSCO1.MX
MX
|
MX$523.14 30.98 USD |
0
|
MX$274.36B 16.25B USD | MX$6.30K 373.1 USD | MX$523.14 30.98 USD | MX$523.14 30.98 USD | MX$274.36B 16.25B USD | 14.94 | MX$35.00 2.07 USD | ||
|
Best Buy Co., Inc.
BUY.F
DE
|
€66.36 76.6 USD |
+1.65
|
€13.99B 16.15B USD | €15.00 17.32 USD | €66.36 76.6 USD | €66.36 76.6 USD | €13.99B 16.15B USD | 14.20 | €4.67 5.39 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€6.95 8.02 USD |
+3.73
|
€13.90B 16.05B USD | €601.00 693.76 USD | €6.95 8.02 USD | €6.95 8.02 USD | €13.90B 16.05B USD | 0 | -€0.22 -0.2 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.40 1.62 USD |
+18.64
|
€13.81B 15.94B USD | €1.60K 1.85K USD | €1.40 1.62 USD | €1.40 1.62 USD | €13.81B 15.94B USD | 14.00 | €0.10 0.12 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Company
TR4.F
DE
|
€26.22 30.26 USD |
+0.59
|
€13.75B 15.87B USD | €20.00 23.09 USD | €26.22 30.26 USD | €26.22 30.26 USD | €13.75B 15.87B USD | 14.98 | €1.75 2.02 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€98.26 113.42 USD |
-0.02
|
€13.65B 15.75B USD | €15.00 17.32 USD | €98.26 113.42 USD | €100.05 115.49 USD | €13.65B 15.75B USD | 16.21 | €6.06 7 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 21.02 | R$2.98 0.6 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$373.16 75.63 USD |
0
|
R$76.54B 15.51B USD | R$0.00 0 USD | R$373.16 75.63 USD | R$373.16 75.63 USD | R$76.54B 15.51B USD | 42.35 | R$8.81 1.79 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€62.46 72.1 USD |
+5.08
|
€13.33B 15.39B USD | €202.00 233.18 USD | €62.46 72.1 USD | €62.46 72.1 USD | €13.33B 15.39B USD | 28.91 | €2.16 2.49 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$25.40 5.15 USD |
0
|
R$75.61B 15.32B USD | R$0.00 0 USD | R$25.40 5.15 USD | R$25.40 5.15 USD | R$75.61B 15.32B USD | 317.50 | R$0.08 0.02 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€38.20 44.1 USD |
+1.87
|
€13.23B 15.28B USD | €140.00 161.61 USD | €37.30 43.06 USD | €38.20 44.1 USD | €13.23B 15.28B USD | 16.97 | €2.25 2.6 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€64.50 74.45 USD |
+4.71
|
€13.23B 15.27B USD | €93.00 107.35 USD | €64.38 74.32 USD | €64.50 74.45 USD | €13.23B 15.27B USD | 43.58 | €1.48 1.71 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$141.34 28.65 USD |
0
|
R$75.26B 15.25B USD | R$0.00 0 USD | R$141.34 28.65 USD | R$141.34 28.65 USD | R$75.26B 15.25B USD | 16.09 | R$8.78 1.78 USD | ||
|
Evolution AB (publ)
E3G1.F
DE
|
€66.72 77.02 USD |
+1.28
|
€13.15B 15.18B USD | €1.00 1.15 USD | €66.70 76.99 USD | €66.72 77.02 USD | €13.15B 15.18B USD | 12.70 | €5.25 6.06 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,950 6.04 USD |
-0.83
|
CLP 15T 15.15B USD | CLP 2M 2.18K USD | CLP 5,772 5.86 USD | CLP 6,040 6.13 USD | CLP 15T 15.15B USD | 10.74 | CLP 554 0.56 USD | ||
Ball Corporation
BL8.F
DE
|
€49.22 56.82 USD |
+1.25
|
€13.10B 15.13B USD | €50.00 57.72 USD | €48.43 55.9 USD | €49.27 56.87 USD | €13.10B 15.13B USD | 16.62 | €2.96 3.42 USD | ||
|
LY Corporation
YOJ0.F
DE
|
€3.82 4.41 USD |
-1.04
|
€13.10B 15.12B USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €13.10B 15.12B USD | 12.73 | €0.30 0.35 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€49.09 56.67 USD |
+2.48
|
€13.07B 15.09B USD | €0.00 0 USD | €48.68 56.19 USD | €49.36 56.98 USD | €13.07B 15.09B USD | 16.52 | €2.97 3.43 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.59 1.84 USD |
+0.51
|
€12.88B 14.87B USD | €1.10K 1.27K USD | €1.59 1.84 USD | €1.59 1.84 USD | €12.88B 14.87B USD | 15.91 | €0.10 0.12 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$173.23 35.11 USD |
+1.68
|
R$73.32B 14.86B USD | R$30.00 6.08 USD | R$173.06 35.08 USD | R$173.57 35.18 USD | R$73.32B 14.86B USD | 40.28 | R$4.30 0.87 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€65.00 75.03 USD |
+1.56
|
€12.82B 14.79B USD | €7.00 8.08 USD | €65.00 75.03 USD | €65.00 75.03 USD | €12.82B 14.79B USD | 12.38 | €5.25 6.06 USD | ||
Li Auto Inc.
L87.MU
DE
|
€6.27 7.24 USD |
+5.3
|
€12.65B 14.6B USD | €0.00 0 USD | €6.27 7.24 USD | €6.27 7.24 USD | €12.65B 14.6B USD | 0 | -€0.11 -0.1 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$261.65 53.03 USD |
+9.84
|
R$72.02B 14.6B USD | R$2.00 0.41 USD | R$261.65 53.03 USD | R$261.65 53.03 USD | R$72.02B 14.6B USD | 231.54 | R$1.13 0.23 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.56 22.57 USD |
-0.38
|
€12.54B 14.48B USD | €400.00 461.73 USD | €19.56 22.57 USD | €19.56 22.57 USD | €12.54B 14.48B USD | 16.71 | €1.17 1.35 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||