결과 페이지 31 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tapestry, Inc. TPRY34.SA | R$562.12 113.93 USD |
0
|
R$115.79B 23.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.79B 23.47B USD | 80.64 | R$6.97 1.41 USD | |
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$115.62B 23.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.62B 23.43B USD | 19.95 | R$12.45 2.52 USD | |
| Figma, Inc. 1S2.F | €37.20 40.66 USD |
+1.09
|
€21.32B 23.31B USD | €62.00 67.77 USD | €37.20 40.66 USD | €37.80 41.32 USD | €21.32B 23.31B USD | 0 | -€2.79 -3.04 USD | |
| Eicher Motors Limited EICHERMOT.BO | ₹6,874.55 83.17 USD |
+0.18
|
₹1.93T 23.29B USD | ₹6.03K 73 USD | ₹6,755.00 81.72 USD | ₹6,890.20 83.36 USD | ₹1.93T 23.29B USD | 38.98 | ₹176.35 2.13 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $68.70 — |
0
|
$22.87B — | $100.00 — | $68.70 — | $68.70 — | $22.87B — | 25.92 | $2.65 — | |
| Geely Automobile Holdings Limited GRU.VI | €2.02 2.2 USD |
+1.03
|
€20.92B 22.87B USD | €0.00 0 USD | €2.01 2.2 USD | €2.02 2.2 USD | €20.92B 22.87B USD | 11.19 | €0.18 0.2 USD | |
| Avery Dennison Corporation AVY.BA | ARS 14,420.00 17.04 USD |
+1.69
|
ARS 19.22T 22.72B USD | ARS 109.00 0.13 USD | ARS 14,390.00 17.01 USD | ARS 14,570.00 17.22 USD | ARS 19.22T 22.72B USD | 0.38 | ARS 37.23K 44 USD | |
| Great Wall Motor Company Limited GRV.F | €1.80 1.97 USD |
-2.15
|
€20.72B 22.65B USD | €41.92K 45.83K USD | €1.80 1.97 USD | €1.80 1.97 USD | €20.72B 22.65B USD | 12.01 | €0.15 0.16 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.60 8.31 USD |
-1.94
|
€20.70B 22.63B USD | €1.30K 1.42K USD | €7.60 8.31 USD | €7.60 8.31 USD | €20.70B 22.63B USD | 18.09 | €0.42 0.46 USD | |
| Great Wall Motor Company Limited GRV.VI | €1.81 1.98 USD |
-2.72
|
€20.60B 22.52B USD | €0.00 0 USD | €1.81 1.97 USD | €1.81 1.98 USD | €20.60B 22.52B USD | 12.06 | €0.15 0.16 USD | |
| NEXT plc NXGPY | $96.14 — |
+0.94
|
$22.34B — | $33.00 — | $95.84 — | $96.14 — | $22.34B — | 22.15 | $4.34 — | |
| Williams-Sonoma, Inc. WM1.F | €167.65 183.26 USD |
-2.22
|
€20.42B 22.32B USD | €6.00 6.56 USD | €167.65 183.26 USD | €167.65 183.26 USD | €20.42B 22.32B USD | 21.54 | €7.78 8.5 USD | |
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.31B 22.16B USD | 16.50 | R$48.48 9.83 USD | |
| Ulta Beauty, Inc. 34U.F | €448.40 490.16 USD |
+0.36
|
€20.22B 22.1B USD | €1.00 1.09 USD | €445.50 486.99 USD | €448.40 490.16 USD | €20.22B 22.1B USD | 19.87 | €22.56 24.66 USD | |
| PulteGroup, Inc. PU7.F | €103.68 113.34 USD |
+0.12
|
€20.22B 22.1B USD | €55.00 60.12 USD | €103.68 113.34 USD | €103.68 113.34 USD | €20.22B 22.1B USD | 9.23 | €11.23 12.28 USD | |
| lululemon athletica inc. LULU.MX | MX$3,135.00 185.63 USD |
-0.1
|
MX$372.35B 22.05B USD | MX$985.00 58.32 USD | MX$3,122.00 184.86 USD | MX$3,135.00 185.63 USD | MX$372.35B 22.05B USD | 11.60 | MX$270.18 16 USD | |
| Ulta Beauty, Inc. ULTA.VI | €448.00 489.72 USD |
-0.2
|
€20.10B 21.98B USD | €0.00 0 USD | €444.90 486.34 USD | €448.00 489.72 USD | €20.10B 21.98B USD | 19.88 | €22.53 24.63 USD | |
| Ralph Lauren Corporation R1LC34.SA | R$835.38 169.32 USD |
0
|
R$108.26B 21.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.26B 21.94B USD | 23.14 | R$36.09 7.31 USD | |
| lululemon athletica inc. L1UL34.SA | R$222.64 45.13 USD |
0
|
R$107.75B 21.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.75B 21.84B USD | 11.39 | R$19.53 3.96 USD | |
| International Paper Company I1PC34.SA | R$201.85 40.91 USD |
-0.11
|
R$106.71B 21.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.71B 21.63B USD | 0 | -R$6.28 -1.2 USD | |
| Galaxy Entertainment Group Limited KW9A.F | €4.44 4.85 USD |
-0.89
|
€19.42B 21.23B USD | €359.00 392.44 USD | €4.44 4.85 USD | €4.44 4.85 USD | €19.42B 21.23B USD | 18.50 | €0.24 0.26 USD | |
| NEXT plc NXG.F | €166.00 181.46 USD |
+1.22
|
€19.29B 21.09B USD | €28.00 30.61 USD | €166.00 181.46 USD | €166.00 181.46 USD | €19.29B 21.09B USD | 22.10 | €7.51 8.21 USD | |
| Amcor plc A1CR34.SA | R$44.60 9.04 USD |
-0.27
|
R$103.52B 20.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.52B 20.98B USD | 27.70 | R$1.61 0.33 USD | |
| Tapestry, Inc. COY.F | €88.37 96.6 USD |
-2.7
|
€19.12B 20.9B USD | €150.00 163.97 USD | €88.37 96.6 USD | €91.07 99.55 USD | €19.12B 20.9B USD | 77.51 | €1.14 1.25 USD | |
| InterContinental Hotels Group PLC IC1H.SG | €111.00 121.34 USD |
+19.35
|
€18.98B 20.75B USD | €0.00 0 USD | €111.00 121.34 USD | €112.00 122.43 USD | €18.98B 20.75B USD | 27.13 | €4.09 4.47 USD | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $21.00 — |
+12.78
|
$20.72B — | $100.00 — | $21.00 — | $21.00 — | $20.72B — | 27.63 | $0.76 — | |
| Sands China Ltd. 599A.F | €2.31 2.53 USD |
0
|
€18.73B 20.47B USD | €1.00K 1.09K USD | €2.31 2.53 USD | €2.31 2.53 USD | €18.73B 20.47B USD | 23.14 | €0.10 0.11 USD | |
| Trent Limited TRENT.BO | ₹4,316.20 52.22 USD |
+0.79
|
₹1.68T 20.35B USD | ₹58.47K 707.34 USD | ₹4,265.00 51.6 USD | ₹4,367.10 52.83 USD | ₹1.68T 20.35B USD | 94.19 | ₹45.82 0.55 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩298,500 225.32 USD |
0
|
₩27T 20.12B USD | ₩74K 55.93 USD | ₩295,000 222.68 USD | ₩300,500 226.83 USD | ₩27T 20.12B USD | 0 | ₩0 0 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,469.55 41.98 USD |
-0.61
|
₹1.66T 20.03B USD | ₹11.91K 144.13 USD | ₹3,447.65 41.71 USD | ₹3,504.70 42.4 USD | ₹1.66T 20.03B USD | 63.30 | ₹54.81 0.66 USD | |
| Sands China Ltd. 599.F | €22.40 24.49 USD |
0
|
€18.22B 19.92B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €18.22B 19.92B USD | 22.85 | €0.98 1.07 USD | |
| Chow Tai Fook Jewellery CJEWF | $2.01 — |
+0.5
|
$19.83B — | $100.00 — | $2.01 — | $2.01 — | $19.83B — | 25.12 | $0.08 — | |
| Darden Restaurants, Inc. DDN.F | €149.40 163.31 USD |
-0.2
|
€18.07B 19.76B USD | €5.00 5.47 USD | €149.40 163.31 USD | €149.40 163.31 USD | €18.07B 19.76B USD | 18.49 | €8.08 8.83 USD | |
| Li Auto Inc. L87A.F | €17.60 19.24 USD |
0
|
€17.98B 19.65B USD | €400.00 437.25 USD | €17.60 19.24 USD | €17.60 19.24 USD | €17.98B 19.65B USD | 18.92 | €0.93 1.02 USD | |
| Li Auto Inc. L87.MU | €8.74 9.55 USD |
0
|
€17.98B 19.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.98B 19.65B USD | 18.99 | €0.46 0.5 USD | |
| International Paper Company INP.F | €32.92 35.99 USD |
+1.54
|
€17.90B 19.57B USD | €500.00 546.57 USD | €32.67 35.71 USD | €32.92 35.99 USD | €17.90B 19.57B USD | 0 | -€1.02 -1.1 USD | |
| lululemon athletica inc. 33L.F | €147.14 160.84 USD |
+2.35
|
€17.89B 19.55B USD | €98.00 107.13 USD | €147.14 160.84 USD | €147.14 160.84 USD | €17.89B 19.55B USD | 11.59 | €12.69 13.87 USD | |
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$328.07B 19.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$328.07B 19.43B USD | 30.39 | MX$156.28 9.25 USD | |
| lululemon athletica inc. 33L.DE | €146.42 160.06 USD |
+1.48
|
€17.74B 19.39B USD | €94.00 102.75 USD | €146.24 159.86 USD | €147.04 160.73 USD | €17.74B 19.39B USD | 11.52 | €12.70 13.88 USD | |
| lululemon athletica inc. LULU.VI | €146.24 159.86 USD |
+1.23
|
€17.69B 19.34B USD | €0.00 0 USD | €146.24 159.86 USD | €147.56 161.3 USD | €17.69B 19.34B USD | 11.54 | €12.67 13.85 USD | |
| LY Corporation YOJ0.F | €4.36 4.77 USD |
+1.4
|
€17.67B 19.31B USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €17.67B 19.31B USD | 13.21 | €0.33 0.36 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$126.00 16.11 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | |
| InterContinental Hotels ICHGF | $124.00 — |
+6.03
|
$19.27B — | $500.00 — | $124.00 — | $124.00 — | $19.27B — | 26.27 | $4.72 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | €25.14 27.48 USD |
+0.72
|
€17.58B 19.22B USD | €25.00 27.33 USD | €25.14 27.48 USD | €25.14 27.48 USD | €17.58B 19.22B USD | 22.64 | €1.11 1.21 USD | |
| BANDAI NAMCO NCBDF | $29.67 — |
0
|
$19.21B — | $300.00 — | $29.67 — | $29.67 — | $19.21B — | 23.36 | $1.27 — | |
| International Paper Company INP.DE | €33.02 36.1 USD |
-0.63
|
€17.52B 19.15B USD | €61.00 66.68 USD | €32.97 36.04 USD | €33.02 36.1 USD | €17.52B 19.15B USD | 0 | -€1.02 -1.1 USD | |
| Ralph Lauren Corp. R PRL.DE | €285.75 312.36 USD |
-0.47
|
€17.50B 19.13B USD | €1.00 1.09 USD | €285.75 312.36 USD | €285.75 312.36 USD | €17.50B 19.13B USD | 24.40 | €11.71 12.8 USD | |
| LY YAHOF | $2.53 — |
0
|
$19.09B — | $10.00K — | $2.53 — | $2.53 — | $19.09B — | 13.31 | $0.19 — | |
| LY Corporation YOJ.F | €2.38 2.6 USD |
0
|
€17.42B 19.05B USD | €5.00K 5.47K USD | €2.38 2.6 USD | €2.38 2.6 USD | €17.42B 19.05B USD | 14.87 | €0.16 0.17 USD | |
| Aptiv PLC APTV34.SA | R$216.77 43.94 USD |
-1.81
|
R$93.68B 18.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.68B 18.99B USD | 61.75 | R$3.51 0.71 USD | |
| InterContinental Hotels Group PLC IC1H.F | €114.00 124.62 USD |
-0.87
|
€17.19B 18.79B USD | €35.00 38.26 USD | €114.00 124.62 USD | €114.00 124.62 USD | €17.19B 18.79B USD | 27.87 | €4.09 4.47 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.60 1.75 USD |
+2.56
|
€17.13B 18.72B USD | €6.48K 7.08K USD | €1.60 1.75 USD | €1.60 1.75 USD | €17.13B 18.72B USD | 22.85 | €0.07 0.08 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | €187.66 205.14 USD |
-0.29
|
€17.11B 18.71B USD | €3.00 3.28 USD | €187.66 205.14 USD | €187.66 205.14 USD | €17.11B 18.71B USD | 15.10 | €12.42 13.58 USD | |
| Genuine Parts Company G1PC34.SA | R$330.99 67.09 USD |
-10
|
R$92.09B 18.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.09B 18.66B USD | 21.38 | R$15.48 3.14 USD | |
| InterContinental Hotels Group PLC IC1B.F | €113.00 123.52 USD |
0
|
€17.04B 18.62B USD | €46.00 50.28 USD | €113.00 123.52 USD | €113.00 123.52 USD | €17.04B 18.62B USD | 27.62 | €4.09 4.47 USD | |
| Casey's General Stores, Inc. CS2.F | €458.00 500.66 USD |
-0.43
|
€17.03B 18.62B USD | €20.00 21.86 USD | €458.00 500.66 USD | €458.00 500.66 USD | €17.03B 18.62B USD | 33.97 | €13.48 14.74 USD | |
| NVR, Inc. NVE.F | €6,200.00 6777.44 USD |
-0.8
|
€17.03B 18.61B USD | €2.00 2.19 USD | €6,150.00 6722.78 USD | €6,350.00 6941.41 USD | €17.03B 18.61B USD | 15.74 | €393.75 430.42 USD | |
| Dick's Sporting Goods Inc. R DSG.DE | €188.88 206.47 USD |
-0.32
|
€17.01B 18.59B USD | €2.00 2.19 USD | €188.88 206.47 USD | €191.56 209.4 USD | €17.01B 18.59B USD | 15.21 | €12.41 13.57 USD | |
| Ralph Lauren Corporation PRL.F | €283.90 310.34 USD |
+1.48
|
€16.98B 18.56B USD | €40.00 43.73 USD | €283.90 310.34 USD | €286.40 313.07 USD | €16.98B 18.56B USD | 24.22 | €11.72 12.81 USD | |
| Amcor plc 485B.F | €7.35 8.03 USD |
+2.8
|
€16.97B 18.55B USD | €300.00 327.94 USD | €7.25 7.93 USD | €7.35 8.03 USD | €16.97B 18.55B USD | 28.26 | €0.26 0.28 USD | |
| Best Buy Co., Inc. BBY.MX | MX$1,480.00 87.63 USD |
0
|
MX$310.95B 18.41B USD | MX$0.00 0 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$310.95B 18.41B USD | 22.07 | MX$67.04 3.97 USD | |
| Somnigroup International Inc. TPD.F | €80.00 87.45 USD |
+2.56
|
€16.79B 18.36B USD | €400.00 437.25 USD | €80.00 87.45 USD | €80.00 87.45 USD | €16.79B 18.36B USD | 58.39 | €1.37 1.5 USD | |
| Best Buy Co., Inc. BBYY34.SA | R$427.24 86.59 USD |
0
|
R$89.76B 18.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.76B 18.19B USD | 22.07 | R$19.35 3.92 USD | |
| Amcor plc 485.F | €7.20 7.87 USD |
0
|
€16.62B 18.17B USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.50 8.2 USD | €16.62B 18.17B USD | 27.69 | €0.26 0.28 USD | |
| ASICS Corporation ASI.F | €21.20 23.17 USD |
+2.91
|
€16.33B 17.85B USD | €23.00 25.14 USD | €21.20 23.17 USD | €21.20 23.17 USD | €16.33B 17.85B USD | 35.93 | €0.59 0.64 USD | |
| ASICS Corporation ASI1.F | €20.89 22.84 USD |
+0.82
|
€16.00B 17.49B USD | €100.00 109.31 USD | €20.89 22.84 USD | €21.14 23.11 USD | €16.00B 17.49B USD | 35.40 | €0.59 0.64 USD | |
| ASICS ASCCF | $24.20 — |
+4.54
|
$17.34B — | $100.00 — | $24.20 — | $24.20 — | $17.34B — | 35.58 | $0.68 — | |
| Exor EXXRF | $85.50 — |
-2.89
|
$17.23B — | $200.00 — | $85.50 — | $85.50 — | $17.23B — | 0 | -$3.46 — | |
| Moncler S.p.A. MONC.VI | €57.94 63.34 USD |
+2.69
|
€15.74B 17.2B USD | €0.00 0 USD | €57.22 62.55 USD | €57.94 63.34 USD | €15.74B 17.2B USD | 25.63 | €2.26 2.47 USD | |
| Packaging Corporation of America PKA.F | €174.45 190.7 USD |
+0.66
|
€15.70B 17.16B USD | €25.00 27.33 USD | €172.45 188.51 USD | €174.45 190.7 USD | €15.70B 17.16B USD | 20.33 | €8.58 9.38 USD | |
| Moncler S.p.A. MOV.F | €57.52 62.88 USD |
+1.81
|
€15.62B 17.08B USD | €10.00 10.93 USD | €56.60 61.87 USD | €57.84 63.23 USD | €15.62B 17.08B USD | 25.45 | €2.26 2.47 USD | |
| Genuine Parts Company GPT.F | €109.70 119.92 USD |
+1.53
|
€15.54B 16.99B USD | €90.00 98.38 USD | €107.85 117.89 USD | €109.70 119.92 USD | €15.54B 16.99B USD | 21.76 | €5.04 5.51 USD | |
| NEXT NXGPF | $145.27 — |
-22.63
|
$16.88B — | $100.00 — | $145.27 — | $145.27 — | $16.88B — | 16.75 | $8.67 — | |
| Subaru FUJHF | $21.01 — |
+5.26
|
$16.68B — | $400.00 — | $21.00 — | $21.00 — | $16.68B — | 8.94 | $2.35 — | |
| Aptiv PLC R D7A.F | €70.50 77.07 USD |
-2.08
|
€15.23B 16.65B USD | €25.00 27.33 USD | €70.50 77.07 USD | €70.50 77.07 USD | €15.23B 16.65B USD | 61.84 | €1.14 1.25 USD | |
| Burlington Stores, Inc. BUI.F | €240.00 262.35 USD |
-0.83
|
€15.13B 16.54B USD | €170.00 185.83 USD | €240.00 262.35 USD | €240.00 262.35 USD | €15.13B 16.54B USD | 32.60 | €7.36 8.05 USD | |
| Moncler S.p.A MONRF | $60.82 — |
0
|
$16.52B — | $822.00 — | $60.82 — | $60.82 — | $16.52B — | 23.21 | $2.62 — | |
| DraftKings Inc. D2KN34.SA | R$26.70 5.41 USD |
-2.59
|
R$79.74B 16.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.74B 16.16B USD | 0 | -R$0.48 -0.09 USD | |
| Best Buy Co., Inc. BUY.F | €66.64 72.85 USD |
-1.27
|
€14.72B 16.1B USD | €240.00 262.35 USD | €66.64 72.85 USD | €68.00 74.33 USD | €14.72B 16.1B USD | 21.15 | €3.15 3.44 USD | |
| Wayfair Inc. W.MX | MX$1,977.00 117.06 USD |
0
|
MX$270.52B 16.02B USD | MX$80.00 4.74 USD | MX$1,977.00 117.06 USD | MX$1,977.00 117.06 USD | MX$270.52B 16.02B USD | 0 | -MX$47.45 -2.8 USD | |
| H World Group Limited H1TH34.SA | R$59.27 12.01 USD |
+13.33
|
R$79.01B 16.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.01B 16.01B USD | 26.57 | R$2.23 0.45 USD | |
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$15.81B — | $1.20K — | $0.34 — | $0.34 — | $15.81B — | 6.83 | $0.05 — | |
| Knorr-Bremse AG KNBHF | $97.02 — |
+2.45
|
$15.65B — | $200.00 — | $97.02 — | $97.22 — | $15.65B — | 31.19 | $3.11 — | |
| Yum China Holdings, Inc. 0YU.F | €39.60 43.29 USD |
+1.69
|
€14.30B 15.63B USD | €40.00 43.73 USD | €38.66 42.26 USD | €39.60 43.29 USD | €14.30B 15.63B USD | 18.94 | €2.09 2.28 USD | |
| Magna International Inc. MGAN.MX | MX$923.99 54.71 USD |
0
|
MX$260.39B 15.42B USD | MX$5.00 0.3 USD | MX$923.99 54.71 USD | MX$923.99 54.71 USD | MX$260.39B 15.42B USD | 13.71 | MX$67.36 3.99 USD | |
| Chewy, Inc. CHWY.MX | MX$607.91 36 USD |
0
|
MX$258.75B 15.32B USD | MX$3.00 0.18 USD | MX$607.91 36 USD | MX$607.91 36 USD | MX$258.75B 15.32B USD | 91.69 | MX$6.63 0.39 USD | |
| SM Investments Corporation SVTMF | $12.52 — |
-0.95
|
$15.32B — | $24.00 — | $12.52 — | $12.52 — | $15.32B — | 10.61 | $1.18 — | |
| Falabella S.A. FALABELLA.SN | CLP 6,000 6.09 USD |
-0.82
|
CLP 15T 15.28B USD | CLP 3M 2.76K USD | CLP 5,970 6.06 USD | CLP 6,050 6.14 USD | CLP 15T 15.28B USD | 17.39 | CLP 345 0.35 USD | |
| Subaru Corporation FUH0.F | €9.55 10.44 USD |
+3.8
|
€13.88B 15.18B USD | €10.00 10.93 USD | €9.55 10.44 USD | €9.55 10.44 USD | €13.88B 15.18B USD | 9.36 | €1.02 1.11 USD | |
| Subaru Corporation FUH.F | €19.10 20.88 USD |
+2.69
|
€13.86B 15.15B USD | €666.00 728.03 USD | €19.10 20.88 USD | €19.30 21.1 USD | €13.86B 15.15B USD | 9.36 | €2.04 2.23 USD | |
| Domino's Pizza, Inc. DPZ.MX | MX$7,512.00 444.8 USD |
0
|
MX$254.06B 15.04B USD | MX$0.00 0 USD | MX$7,512.00 444.8 USD | MX$7,512.00 444.8 USD | MX$254.06B 15.04B USD | 23.80 | MX$315.50 18.68 USD | |
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | R$43.01 8.72 USD |
+0.84
|
R$74.07B 15.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.07B 15.01B USD | 23.50 | R$1.83 0.37 USD | |
| Sekisui House SKHSF | $22.33 — |
+8.23
|
$14.99B — | $200.00 — | $21.58 — | $22.33 — | $14.99B — | 11.33 | $1.97 — | |
| Aisin Corporation ASEKY | $20.05 — |
+11.23
|
$14.86B — | $8.00 — | $20.05 — | $20.05 — | $14.86B — | 14.02 | $1.43 — | |
| Knorr-Bremse AG KBX.VI | €84.20 92.04 USD |
+3.38
|
€13.57B 14.84B USD | €0.00 0 USD | €80.75 88.27 USD | €84.20 92.04 USD | €13.57B 14.84B USD | 31.30 | €2.69 2.94 USD | |
| Prada S.p.A. PRP0.F | €10.10 11.04 USD |
+3.06
|
€13.48B 14.73B USD | €10.00 10.93 USD | €10.10 11.04 USD | €10.10 11.04 USD | €13.48B 14.73B USD | 15.30 | €0.66 0.72 USD | |
| Wynn Resorts, Limited WYNN.MX | MX$2,385.00 141.22 USD |
0
|
MX$247.98B 14.68B USD | MX$367.00 21.73 USD | MX$2,385.00 141.22 USD | MX$2,385.00 141.22 USD | MX$247.98B 14.68B USD | 28.65 | MX$83.24 4.93 USD | |
| Avery Dennison Corporation A1VY34.SA | R$466.45 94.54 USD |
0
|
R$72.11B 14.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.11B 14.62B USD | 19.84 | R$23.51 4.77 USD | |
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$71.50B 14.49B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$71.50B 14.49B USD | 27.03 | R$12.02 2.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||