결과 페이지 31 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trip.com Group Limited CLV.F | $54.5 59.58 USD |
-0.91
|
$35.62B 38.94B USD | $12 13.12 USD | $54.5 59.58 USD | $54.5 59.58 USD | $35.62B 38.94B USD | 18.16 | $3 3.28 USD | |
| Trip.com Group Limited CLVB.F | $54.5 59.58 USD |
-2.78
|
$35.62B 38.94B USD | $100 109.31 USD | $53.92 58.94 USD | $54.5 59.58 USD | $35.62B 38.94B USD | 18.16 | $3 3.28 USD | |
| Yum! Brands, Inc. TGR.F | $128.05 139.98 USD |
-0.62
|
$35.59B 38.91B USD | $50 54.66 USD | $128.05 139.98 USD | $128.1 140.03 USD | $35.59B 38.91B USD | 28.90 | $4.43 4.84 USD | |
| Las Vegas Sands Corp. LVS.BA | $23,350 27.6 USD |
-0.32
|
$32.51T 38.42B USD | $111 0.13 USD | $23,075 27.28 USD | $23,425 27.69 USD | $32.51T 38.42B USD | 11.36 | $2.05K 2.43 USD | |
| Titan Company Limited TITAN.BO | $3,578.75 43.3 USD |
+1.03
|
$3.17T 38.41B USD | $15.38K 186.05 USD | $3,524.05 42.64 USD | $3,605 43.61 USD | $3.17T 38.41B USD | 95.30 | $37.55 0.45 USD | |
| Yum! Brands, Inc. YUM.VI | $126.25 138.01 USD |
-1.94
|
$35.09B 38.36B USD | $0 0 USD | $126.25 138.01 USD | $128.6 140.58 USD | $35.09B 38.36B USD | 28.43 | $4.44 4.85 USD | |
| eBay Inc. EBAY.MX | $1,390 82.31 USD |
0
|
$644.19B 38.14B USD | $0 0 USD | $1,390 82.31 USD | $1,390 82.31 USD | $644.19B 38.14B USD | 17.24 | $80.62 4.77 USD | |
| eBay Inc. EBAY34.SA | $203.07 41.16 USD |
0
|
$188.14B 38.13B USD | $0 0 USD | $203.07 41.16 USD | $203.07 41.16 USD | $188.14B 38.13B USD | 17.26 | $11.76 2.38 USD | |
| lululemon athletica inc. LULU.VI | $283.75 310.18 USD |
+0.3
|
$34.09B 37.26B USD | $0 0 USD | $283.7 310.12 USD | $284.05 310.51 USD | $34.09B 37.26B USD | 21.89 | $12.96 14.17 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| lululemon athletica inc. 33L.F | $275 300.61 USD |
-2.22
|
$33.23B 36.32B USD | $81 88.54 USD | $275 300.61 USD | $284.1 310.56 USD | $33.23B 36.32B USD | 21.30 | $12.91 14.11 USD | |
| lululemon athletica inc. 33L.DE | $277.2 303.02 USD |
-2.29
|
$33.21B 36.3B USD | $122 133.36 USD | $276.8 302.58 USD | $284.5 311 USD | $33.21B 36.3B USD | 21.47 | $12.91 14.11 USD | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Amadeus IT AMADF | $81.17 — |
0
|
$36.22B — | $1 — | $77.42 — | $77.42 — | $36.22B — | 24.97 | $3.25 — | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| DENSO Corporation DNOA.F | $11.5 12.57 USD |
+0.88
|
$32.81B 35.87B USD | $8 8.75 USD | $11.5 12.57 USD | $11.5 12.57 USD | $32.81B 35.87B USD | 12.92 | $0.89 0.97 USD | |
| DENSO Corporation DNO.F | $11.63 12.71 USD |
+0.39
|
$32.65B 35.69B USD | $50 54.66 USD | $11.63 12.71 USD | $11.63 12.71 USD | $32.65B 35.69B USD | 13.06 | $0.89 0.97 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.25 | $22.7 1.34 USD | |
| Oriental Land OLCLF | $18.82 — |
0
|
$35.51B — | $200 — | $21.8 — | $21.8 — | $35.51B — | 36.19 | $0.52 — | |
| D.R. Horton, Inc. HO2.F | $104.26 113.97 USD |
-0.67
|
$32.03B 35.01B USD | $10 10.93 USD | $104.26 113.97 USD | $104.26 113.97 USD | $32.03B 35.01B USD | 8.95 | $11.64 12.72 USD | |
| Amadeus IT Group, S.A. AI3A.F | $72.98 79.78 USD |
+0.08
|
$32B 34.97B USD | $485 530.17 USD | $72.98 79.78 USD | $72.98 79.78 USD | $32B 34.97B USD | 25.34 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $72.5 79.25 USD |
0
|
$31.97B 34.95B USD | $29 31.7 USD | $72.5 79.25 USD | $72.5 79.25 USD | $31.97B 34.95B USD | 25.17 | $2.88 3.15 USD | |
| International Paper Company IP.BA | $14,100 16.67 USD |
-0.18
|
$29.46T 34.82B USD | $1 0 USD | $14,100 16.67 USD | $14,100 16.67 USD | $29.46T 34.82B USD | 2.62 | $5.37K 6.35 USD | |
| Carnival Corporation & plc C1CL34.SA | $125 25.34 USD |
0
|
$171.63B 34.79B USD | $0 0 USD | $125 25.34 USD | $125 25.34 USD | $171.63B 34.79B USD | 14.28 | $8.75 1.77 USD | |
| Las Vegas Sands Corp. LVS.MX | $823 48.73 USD |
0
|
$581.55B 34.44B USD | $0 0 USD | $823 48.73 USD | $823 48.73 USD | $581.55B 34.44B USD | 23.75 | $34.65 2.05 USD | |
| Hyundai Motor Company 005387.KS | $146,700 110.73 USD |
+0.27
|
$45.49T 34.34B USD | $102.24K 77.17 USD | $145,500 109.83 USD | $147,200 111.11 USD | $45.49T 34.34B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $145,800 110.06 USD |
-0.14
|
$45.3T 34.2B USD | $72.65K 54.84 USD | $144,750 109.26 USD | $147,300 111.19 USD | $45.3T 34.2B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $146,000 110.21 USD |
-0.21
|
$45.27T 34.17B USD | $11.34K 8.56 USD | $145,100 109.53 USD | $147,100 111.04 USD | $45.27T 34.17B USD | 0 | $0 0 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.8 20.55 USD |
-0.53
|
$31.17B 34.08B USD | $4 4.37 USD | $18.8 20.55 USD | $18.8 20.55 USD | $31.17B 34.08B USD | 40.86 | $0.46 0.5 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.22 77.85 USD |
-2.81
|
$31.15B 34.05B USD | $0 0 USD | $71.22 77.85 USD | $73.42 80.26 USD | $31.15B 34.05B USD | 24.72 | $2.88 3.15 USD | |
| Hyundai Motor Company 005380.KS | $179,900 135.8 USD |
-1.37
|
$44.74T 33.78B USD | $881.76K 665.58 USD | $179,300 135.34 USD | $182,500 137.76 USD | $44.74T 33.78B USD | 0 | $0 0 USD | |
| ANTA Sports Products ANPDF | $11.54 — |
0
|
$33.14B — | $200 — | $12.1 — | $12.1 — | $33.14B — | 15.38 | $0.75 — | |
| ANTA Sports Products ANPDY | $296 — |
-0.25
|
$33.05B — | $1 — | $296 — | $296 — | $33.05B — | 15.81 | $18.72 — | |
| Hyundai Motor Company HYMTF | $51.3 — |
+2.6
|
$32.97B — | $100 — | $50 — | $50 — | $32.97B — | 3.01 | $17 — | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$159.99B 32.43B USD | $0 0 USD | $45.2 9.16 USD | $45.2 9.16 USD | $159.99B 32.43B USD | 22.37 | $2.02 0.41 USD | |
| eBay Inc. EBA.F | $63.51 69.43 USD |
+0.75
|
$29.57B 32.32B USD | $277 302.8 USD | $63.51 69.43 USD | $63.53 69.45 USD | $29.57B 32.32B USD | 17.30 | $3.67 4.01 USD | |
| ANTA Sports Products Limited AS7.F | $10.44 11.42 USD |
+0.69
|
$29.45B 32.19B USD | $5.23K 5.71K USD | $10.44 11.42 USD | $10.44 11.42 USD | $29.45B 32.19B USD | 15.82 | $0.66 0.72 USD | |
| eBay Inc. EBA.DE | $63.71 69.64 USD |
-0.16
|
$29.36B 32.09B USD | $37 40.45 USD | $63.71 69.64 USD | $64.08 70.05 USD | $29.36B 32.09B USD | 17.35 | $3.67 4.01 USD | |
| eBay Inc. EBAY.VI | $63.45 69.36 USD |
-0.33
|
$29.25B 31.97B USD | $0 0 USD | $63.45 69.36 USD | $63.64 69.57 USD | $29.25B 31.97B USD | 17.19 | $3.69 4.03 USD | |
| Tractor Supply Company TSCO1.MX | $1,010 59.8 USD |
0
|
$535.51B 31.71B USD | $59 3.49 USD | $1,010 59.8 USD | $1,010 59.8 USD | $535.51B 31.71B USD | 25.90 | $38.99 2.31 USD | |
| Lennar Corporation LEN.MX | $2,183 129.26 USD |
0
|
$535.29B 31.7B USD | $0 0 USD | $2,183 129.26 USD | $2,183 129.26 USD | $535.29B 31.7B USD | 8.22 | $265.45 15.72 USD | |
| Lennar Corporation L1EN34.SA | $608 123.23 USD |
0
|
$156.04B 31.63B USD | $0 0 USD | $608 123.23 USD | $608 123.23 USD | $156.04B 31.63B USD | 7.85 | $77.4 15.69 USD | |
| Rollins, Inc. R1OL34.SA | $317.75 64.4 USD |
0
|
$155.33B 31.48B USD | $0 0 USD | $317.75 64.4 USD | $317.75 64.4 USD | $155.33B 31.48B USD | 56.84 | $5.59 1.13 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 25.18 | $170.67 10.11 USD | |
| Tractor Supply Company T1SC34.SA | $15.74 3.19 USD |
0
|
$150.22B 30.45B USD | $0 0 USD | $15.74 3.19 USD | $15.74 3.19 USD | $150.22B 30.45B USD | 24.98 | $0.63 0.13 USD | |
| Restaurant Brands International Inc. 0R6.F | $61.18 66.88 USD |
-0.52
|
$27.71B 30.29B USD | $15 16.4 USD | $61.18 66.88 USD | $61.18 66.88 USD | $27.71B 30.29B USD | 23.53 | $2.6 2.84 USD | |
| International Paper Company I1PC34.SA | $279.58 56.67 USD |
+0.63
|
$147.59B 29.91B USD | $0 0 USD | $279.58 56.67 USD | $279.58 56.67 USD | $147.59B 29.91B USD | 42.36 | $6.6 1.34 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,738 105.72 USD |
+0.05
|
$2.44T 29.52B USD | $36.9K 446.44 USD | $8,715.15 105.44 USD | $8,830 106.83 USD | $2.44T 29.52B USD | 32.48 | $269 3.25 USD | |
| LY YAHOF | $4.05 — |
0
|
$28.85B — | $200 — | $4.05 — | $4.05 — | $28.85B — | 28.92 | $0.14 — | |
| Bridgestone BRDCF | $42.5 — |
0
|
$28.81B — | $1K — | $35.9 — | $35.9 — | $28.81B — | 15.34 | $2.77 — | |
| Li Auto Inc. L87A.F | $25.7 28.09 USD |
+1.98
|
$26.17B 28.6B USD | $60 65.59 USD | $25.1 27.44 USD | $25.7 28.09 USD | $26.17B 28.6B USD | 27.63 | $0.93 1.02 USD | |
| Li Auto Inc. L87.MU | $12.83 14.03 USD |
0
|
$25.66B 28.05B USD | $0 0 USD | $12.83 14.03 USD | $12.83 14.03 USD | $25.66B 28.05B USD | 27.89 | $0.46 0.5 USD | |
| Bridgestone Corporation BGTA.F | $18.4 20.11 USD |
+0.55
|
$25.33B 27.69B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $25.33B 27.69B USD | 14.95 | $1.23 1.34 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Bridgestone Corporation BGT.F | $37.07 40.52 USD |
+0.05
|
$25.2B 27.55B USD | $4 4.37 USD | $37.07 40.52 USD | $37.07 40.52 USD | $25.2B 27.55B USD | 15.06 | $2.46 2.69 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $287.39 58.25 USD |
0
|
$134.75B 27.31B USD | $0 0 USD | $287.39 58.25 USD | $287.39 58.25 USD | $134.75B 27.31B USD | 22.93 | $12.53 2.54 USD | |
| Las Vegas Sands Corp. LCR.F | $35.16 38.43 USD |
-1.25
|
$24.84B 27.16B USD | $278 303.89 USD | $35.16 38.43 USD | $35.16 38.43 USD | $24.84B 27.16B USD | 22.24 | $1.58 1.73 USD | |
| Las Vegas Sands Corp. LVSC.VI | $34.94 38.19 USD |
-1.17
|
$24.71B 27.01B USD | $0 0 USD | $34.94 38.19 USD | $35.43 38.72 USD | $24.71B 27.01B USD | 21.97 | $1.59 1.74 USD | |
| Lennar Corporation LNN.F | $92.41 101.02 USD |
+0.95
|
$24.62B 26.91B USD | $100 109.31 USD | $92.41 101.02 USD | $92.41 101.02 USD | $24.62B 26.91B USD | 7.64 | $12.09 13.22 USD | |
| Carnival Corporation & plc CUKPF | $19.4 — |
0
|
$26.55B — | $100 — | $17 — | $17 — | $26.55B — | 12.51 | $1.55 — | |
| Lennar Corporation LNN0.F | $86 94.01 USD |
-0.58
|
$24.24B 26.5B USD | $1 1.09 USD | $86 94.01 USD | $86 94.01 USD | $24.24B 26.5B USD | 7.11 | $12.09 13.22 USD | |
| Rollins, Inc. RLS.F | $49.82 54.46 USD |
-0.84
|
$24.15B 26.39B USD | $90 98.38 USD | $49.82 54.46 USD | $49.82 54.46 USD | $24.15B 26.39B USD | 57.26 | $0.87 0.95 USD | |
| Carnival Corporation & plc POH3.F | $17.8 19.46 USD |
+2.3
|
$24.06B 26.3B USD | $219 239.4 USD | $17.8 19.46 USD | $17.8 19.46 USD | $24.06B 26.3B USD | 12.99 | $1.37 1.5 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $20.25 2.59 USD |
+35
|
$203.78B 26.06B USD | $2.83K 362.23 USD | $20.25 2.59 USD | $20.7 2.65 USD | $203.78B 26.06B USD | 37.50 | $0.54 0.07 USD | |
| Kia Corporation 000270.KS | $87,100 65.75 USD |
-2.35
|
$34.48T 26.03B USD | $983.23K 742.18 USD | $86,900 65.6 USD | $89,500 67.56 USD | $34.48T 26.03B USD | 0 | $0 0 USD | |
| Aristocrat Leisure ARLUF | $40.84 — |
0
|
$25.54B — | $54 — | $42.65 — | $42.65 — | $25.54B — | 36.46 | $1.12 — | |
| Tractor Supply Company TSCO.VI | $43.53 47.58 USD |
-0.27
|
$23.18B 25.34B USD | $0 0 USD | $43.53 47.58 USD | $44.08 48.18 USD | $23.18B 25.34B USD | 24.45 | $1.78 1.95 USD | |
| Geely Automobile Holdings Limited GRUA.F | $45.4 49.63 USD |
+0.89
|
$23.05B 25.19B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $23.05B 25.19B USD | 11.34 | $4 4.37 USD | |
| Tractor Supply Company TR4.F | $43.04 47.05 USD |
-1.05
|
$23B 25.14B USD | $44 48.1 USD | $43.04 47.05 USD | $43.04 47.05 USD | $23B 25.14B USD | 24.31 | $1.77 1.93 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.28 2.49 USD |
+0.18
|
$22.98B 25.12B USD | $0 0 USD | $2.28 2.49 USD | $2.29 2.5 USD | $22.98B 25.12B USD | 11.39 | $0.2 0.22 USD | |
| LY Corporation YOJ.F | $3.2 3.5 USD |
+1.27
|
$22.97B 25.1B USD | $219 239.4 USD | $3.2 3.5 USD | $3.2 3.5 USD | $22.97B 25.1B USD | 24.61 | $0.13 0.14 USD | |
| LY Corporation YOJ0.F | $6.2 6.78 USD |
+0.81
|
$22.86B 24.99B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $22.86B 24.99B USD | 23.84 | $0.26 0.28 USD | |
| Carnival Corporation & plc POH1.F | $17.3 18.91 USD |
-3.08
|
$22.8B 24.92B USD | $4.58K 5.01K USD | $17.3 18.91 USD | $18.09 19.77 USD | $22.8B 24.92B USD | 12.62 | $1.37 1.5 USD | |
| Aeon Co., Ltd. JUS1.F | $26.4 28.86 USD |
+0.76
|
$22.76B 24.87B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $22.76B 24.87B USD | 125.71 | $0.21 0.23 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.31 | $54.8 11.11 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| International Paper Company INP.F | $42.5 46.46 USD |
-0.21
|
$22.61B 24.72B USD | $12 13.12 USD | $42.5 46.46 USD | $42.5 46.46 USD | $22.61B 24.72B USD | 41.26 | $1.03 1.13 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.57 | $274.4 16.25 USD | |
| Kering SA PPRUF | $200 — |
-2.44
|
$24.63B — | $60 — | $200 — | $200 — | $24.63B — | 19.19 | $10.42 — | |
| Luckin Coffee Inc. 0A6U.IL | $31.73 — |
+153.03
|
$24.44B — | $5.4K — | $31.73 — | $31.73 — | $24.44B — | 34.11 | $0.93 — | |
| International Paper Company INP.DE | $42.05 45.97 USD |
-1.94
|
$22.22B 24.29B USD | $93 101.66 USD | $42.05 45.97 USD | $42.05 45.97 USD | $22.22B 24.29B USD | 40.82 | $1.03 1.13 USD | |
| PulteGroup, Inc. P1HM34.SA | $593.5 120.29 USD |
0
|
$118.95B 24.11B USD | $0 0 USD | $593.5 120.29 USD | $593.5 120.29 USD | $118.95B 24.11B USD | 7.42 | $79.94 16.2 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $96.62 71.7 USD |
0
|
$32.43B 24.06B USD | $19 14.1 USD | $96.62 71.7 USD | $96.62 71.7 USD | $32.43B 24.06B USD | 23.33 | $4.14 3.07 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.9 15.19 USD |
+3.73
|
$21.88B 23.91B USD | $124 135.55 USD | $13.9 15.19 USD | $13.9 15.19 USD | $21.88B 23.91B USD | 7.59 | $1.83 2 USD | |
| Great Wall Motor Company GWLLF | $1.57 — |
0
|
$23.9B — | $100 — | $1.51 — | $1.51 — | $23.9B — | 7.47 | $0.21 — | |
| Great Wall Motor Company Limited GWLLY | $15.83 — |
0
|
$23.9B — | $500 — | $15.5 — | $15.5 — | $23.9B — | 7.68 | $2.06 — | |
| Amcor plc A1CR34.SA | $50.7 10.28 USD |
0
|
$116.86B 23.68B USD | $0 0 USD | $50.7 10.28 USD | $50.7 10.28 USD | $116.86B 23.68B USD | 16.09 | $3.15 0.64 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Kering SA PPXB.F | $17.4 19.02 USD |
-1.14
|
$21.57B 23.58B USD | $4 4.37 USD | $17.4 19.02 USD | $17.4 19.02 USD | $21.57B 23.58B USD | 18.91 | $0.92 1.01 USD | |
| Great Wall Motor Company Limited GRV.F | $1.43 1.57 USD |
+1.89
|
$21.49B 23.49B USD | $900 983.82 USD | $1.43 1.57 USD | $1.43 1.57 USD | $21.49B 23.49B USD | 7.96 | $0.18 0.2 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$395.83B 23.44B USD | $1 0.06 USD | $3,239 191.79 USD | $3,239 191.79 USD | $395.83B 23.44B USD | 19.96 | $162.27 9.61 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.43 1.56 USD |
+1.64
|
$21.44B 23.43B USD | $0 0 USD | $1.42 1.56 USD | $1.43 1.56 USD | $21.44B 23.43B USD | 7.92 | $0.18 0.2 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $67.04 — |
0
|
$23.39B — | $100 — | $59.52 — | $59.52 — | $23.39B — | 22.57 | $2.97 — | |
| Expedia Group, Inc. EXGR34.SA | $454.5 92.12 USD |
0
|
$115.39B 23.39B USD | $0 0 USD | $454.5 92.12 USD | $454.5 92.12 USD | $115.39B 23.39B USD | 19.19 | $23.68 4.8 USD | |
| Aristocrat Leisure Limited AC8.F | $34 37.17 USD |
-0.58
|
$21.38B 23.37B USD | $110 120.24 USD | $34 37.17 USD | $34 37.17 USD | $21.38B 23.37B USD | 34.34 | $0.99 1.08 USD | |
| Trent Limited TRENT.BO | $5,433.85 65.74 USD |
+1.7
|
$1.93T 23.37B USD | $46.16K 558.47 USD | $5,366 64.92 USD | $5,499 66.53 USD | $1.93T 23.37B USD | 125.55 | $43.28 0.52 USD | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $12.14 — |
0
|
$23.34B — | $480 — | $12.14 — | $12.14 — | $23.34B — | 17.09 | $0.71 — | |
| Kering SA KER.VI | $169.38 185.16 USD |
-2.36
|
$21.3B 23.29B USD | $228 249.23 USD | $169.38 185.16 USD | $177.18 193.68 USD | $21.3B 23.29B USD | 18.31 | $9.25 10.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||