결과 페이지 25 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nakiki SE WDL1.F | $3.76 4.11 USD |
-0.53
|
$32.07M 35.05M USD | $2.42K 2.65K USD | $3.52 3.85 USD | $3.76 4.11 USD | $32.07M 35.05M USD | 0 | -$7.02 -7.6 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.4699 0.06 USD |
-1.06
|
$269.65M 34.48M USD | $540K 69.05K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $269.65M 34.48M USD | 0 | -$0.01 -0.001 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $8.44 0.27 USD |
-1.17
|
$1.1B 34.43M USD | $853.91K 26.82K USD | $8.34 0.26 USD | $8.74 0.27 USD | $1.1B 34.43M USD | 0 | -$0.3 -0.009 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2 0.03 USD |
+2.58
|
$266.54M 34.08M USD | $93K 11.89K USD | $0.2 0.03 USD | $0.2 0.03 USD | $266.54M 34.08M USD | 6.63 | $0.03 0.003 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $30.28 0.95 USD |
-0.2
|
$1.06B 33.38M USD | $185.48K 5.82K USD | $30.14 0.95 USD | $30.9 0.97 USD | $1.06B 33.38M USD | 0 | -$2.54 -0.07 USD | |
| New Century Group Hong Kong Limited 0234.HK | $0.05 0.0057 USD |
0
|
$260.12M 33.26M USD | $42.9K 5.49K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $260.12M 33.26M USD | 0 | $0 0 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.07 0.0019 USD |
0
|
$1.18B 33.14M USD | $2.5M 70.45K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.18B 33.14M USD | 0 | -$0.02 -0.0005 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $9.93 0.12 USD |
+0.81
|
$2.72B 32.92M USD | $159.2K 1.93K USD | $9.8 0.12 USD | $10.2 0.12 USD | $2.72B 32.92M USD | 0 | -$1.08 -0.01 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.49 0.3 USD |
-0.32
|
$1.03B 32.86M USD | $173.99K 5.53K USD | $9.43 0.3 USD | $9.56 0.3 USD | $1.03B 32.86M USD | 0 | -$0.64 -0.02 USD | |
| Herald Holdings Limited 0114.HK | $0.4299 0.05 USD |
-4.49
|
$256.91M 32.85M USD | $160K 20.46K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $256.91M 32.85M USD | 5.31 | $0.08 0.01 USD | |
| Hour Loop HOUR | $0.9399 — |
-4.19
|
$32.83M — | $62 — | $0.9399 — | $0.9399 — | $32.83M — | 0 | $0 — | |
| Tomypak Holdings Berhad 7285.KL | $0.3599 0.08 USD |
+4.41
|
$153.05M 32.54M USD | $5K 1.06K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $153.05M 32.54M USD | 0 | -$0.03 -0.006 USD | |
| Changyou Alliance Group Limited 1039.HK | $0.14 0.02 USD |
+4.48
|
$253.53M 32.42M USD | $315K 40.28K USD | $0.11 0.01 USD | $0.14 0.02 USD | $253.53M 32.42M USD | 0 | -$0.02 -0.002 USD | |
| Globe Industries Corporation 1324.TW | $13.55 0.43 USD |
+0.37
|
$1.02B 32.34M USD | $33.11K 1.05K USD | $13.5 0.43 USD | $13.6 0.43 USD | $1.02B 32.34M USD | 31.51 | $0.43 0.01 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
0
|
$151.84M 32.28M USD | $497.1K 105.7K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $151.84M 32.28M USD | 0 | -$0.07 -0.01 USD | |
| Parks! America PRKA | $0.4299 — |
+0.57
|
$32.18M — | $16.84K — | $0.4199 — | $0.4299 — | $32.18M — | 0 | -$0.02 — | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.5999 0.13 USD |
+1.69
|
$150.99M 32.11M USD | $305.8K 65.02K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $150.99M 32.11M USD | 10.00 | $0.06 0.01 USD | |
| Xinchen China Power Holdings Limited 1148.HK | $0.2 0.02 USD |
+2.63
|
$250.03M 31.97M USD | $1.08M 137.71K USD | $0.19 0.02 USD | $0.2 0.02 USD | $250.03M 31.97M USD | 6.50 | $0.03 0.003 USD | |
| Sino Golf Holdings Limited 0361.HK | $0.05 0.0061 USD |
+2.13
|
$249.66M 31.92M USD | $100K 12.79K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $249.66M 31.92M USD | 0 | $0 0 USD | |
| Rivalry Corp. RVLY.V | $0.65 0.48 USD |
+3.17
|
$42.27M 31.37M USD | $500 371.03 USD | $0.65 0.48 USD | $0.65 0.48 USD | $42.27M 31.37M USD | 0 | -$0.41 -0.3 USD | |
| EuroSports Global Limited 5G1.SI | $0.17 0.13 USD |
+4.97
|
$41.58M 31.16M USD | $4.4K 3.3K USD | $0.17 0.13 USD | $0.17 0.13 USD | $41.58M 31.16M USD | 0 | -$0.03 -0.02 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.3499 0.04 USD |
0
|
$241.5M 30.88M USD | $250K 31.97K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $241.5M 30.88M USD | 0 | -$0.02 -0.002 USD | |
| The Container Store TCS | $0.6099 — |
+0.25
|
$30.73M — | $22.81K — | $0.5999 — | $0.6099 — | $30.73M — | 0 | -$2.09 — | |
| Miko International Holdings Limited 1247.HK | $1.5 0.19 USD |
+1.35
|
$237.26M 30.34M USD | $931K 119.04K USD | $1.45 0.19 USD | $1.54 0.2 USD | $237.26M 30.34M USD | 0 | -$0.09 -0.01 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.78 0.02 USD |
0
|
$1.07B 30.13M USD | $111.51K 3.14K USD | $0.77 0.02 USD | $0.78 0.02 USD | $1.07B 30.13M USD | 19.50 | $0.04 0.001 USD | |
| Workhorse WKHS | $1.61 — |
-0.31
|
$30.11M — | $372.41K — | $1.55 — | $1.62 — | $30.11M — | 0 | -$11 — | |
| The Sincere Company, Limited 0244.HK | $0.22 0.03 USD |
+3.72
|
$234.93M 30.04M USD | $48K 6.14K USD | $0.22 0.03 USD | $0.22 0.03 USD | $234.93M 30.04M USD | 0 | -$0.04 -0.005 USD | |
| First Hydrogen Corp. FIT.F | $0.38 0.42 USD |
-5
|
$27.37M 29.92M USD | $15.63K 17.08K USD | $0.34 0.37 USD | $0.38 0.42 USD | $27.37M 29.92M USD | 0 | -$0.11 -0.1 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.07 0.05 USD |
0
|
$39.72M 29.77M USD | $4.89M 3.67M USD | $0.07 0.05 USD | $0.08 0.06 USD | $39.72M 29.77M USD | 3.55 | $0.02 0.01 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $23.68 0.74 USD |
-3.35
|
$947.2M 29.75M USD | $642.01K 20.16K USD | $23.62 0.74 USD | $24.9 0.78 USD | $947.2M 29.75M USD | 0 | -$0.33 -0.01 USD | |
| Kozosushi Co., LTD. 9973.T | $20 0.14 USD |
0
|
$4.4B 29.69M USD | $4.55M 30.74K USD | $20 0.14 USD | $21 0.14 USD | $4.4B 29.69M USD | 0 | -$1.9 -0.01 USD | |
| Kafelaku Coffee Holding Limited 1869.HK | $0.2099 0.03 USD |
+3.96
|
$232.07M 29.67M USD | $1.21M 154.71K USD | $0.2 0.03 USD | $0.22 0.03 USD | $232.07M 29.67M USD | 21.00 | $0.01 0.001 USD | |
| HPP Holdings Berhad 0228.KL | $0.3599 0.08 USD |
-2.74
|
$137.89M 29.32M USD | $159.1K 33.83K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $137.89M 29.32M USD | 35.50 | $0.01 0.002 USD | |
| Conn's CONN | $1.17 — |
-2.91
|
$29.11M — | $373.22K — | $1.13 — | $1.38 — | $29.11M — | 0 | -$3.17 — | |
| Sinomax Group Limited 1418.HK | $0.13 0.02 USD |
+2.36
|
$227.5M 29.09M USD | $14K 1.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $227.5M 29.09M USD | 3.25 | $0.04 0.005 USD | |
| Rave Restaurant RAVE | $1.99 — |
-2.45
|
$29.03M — | $10.13K — | $1.97 — | $2.05 — | $29.03M — | 13.26 | $0.15 — | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.1499 0.11 USD |
0
|
$38.71M 29.01M USD | $37.1K 27.8K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.71M 29.01M USD | 15.19 | $0.01 0.007 USD | |
| Good Times Restaurants GTIM | $2.63 — |
0
|
$28.94M — | $158 — | $2.63 — | $2.63 — | $28.94M — | 37.57 | $0.07 — | |
| Globaltec Formation Berhad 5220.KL | $0.51 0.11 USD |
-1.94
|
$135.91M 28.9M USD | $33.5K 7.12K USD | $0.51 0.11 USD | $0.52 0.11 USD | $135.91M 28.9M USD | 16.83 | $0.03 0.006 USD | |
| First Hydrogen Corp. FHYD.V | $0.54 0.4 USD |
+1.89
|
$38.9M 28.86M USD | $86.05K 63.85K USD | $0.52 0.39 USD | $0.54 0.4 USD | $38.9M 28.86M USD | 0 | -$0.16 -0.1 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $2.15 0.44 USD |
-0.46
|
$142.09M 28.8M USD | $9.2K 1.86K USD | $2.13 0.43 USD | $2.16 0.44 USD | $142.09M 28.8M USD | 9.77 | $0.22 0.04 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.11 0.01 USD |
-4.27
|
$224M 28.64M USD | $90K 11.51K USD | $0.11 0.01 USD | $0.11 0.01 USD | $224M 28.64M USD | 0 | $0 0 USD | |
| Ossia International Limited O08.SI | $0.1499 0.11 USD |
+0.67
|
$38.15M 28.59M USD | $100.3K 75.17K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.15M 28.59M USD | 5.03 | $0.03 0.02 USD | |
| First Hydrogen FHYDF | $0.4 — |
0
|
$28.5M — | $100 — | $0.4 — | $0.4 — | $28.5M — | 0 | -$0.12 — | |
| Mobilia Holdings Berhad 0229.KL | $0.19 0.04 USD |
-2.56
|
$133M 28.28M USD | $713.7K 151.75K USD | $0.19 0.04 USD | $0.2 0.04 USD | $133M 28.28M USD | 19.00 | $0.01 0.002 USD | |
| Mene Inc. MENE.V | $0.13 0.11 USD |
0
|
$37.68M 27.96M USD | $43.9K 16.25K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.68M 27.96M USD | 0 | -$0.01 -0.007 USD | |
| Hong Kong Resources Holdings Company Limited 2882.HK | $0.81 0.1 USD |
0
|
$218.43M 27.93M USD | $82.35K 10.53K USD | $0.77 0.1 USD | $0.81 0.1 USD | $218.43M 27.93M USD | 0 | -$0.34 -0.04 USD | |
| Mayfield Childcare Limited MFD.AX | $0.65 0.43 USD |
-0.77
|
$42.13M 27.88M USD | $24K 15.88K USD | $0.65 0.43 USD | $0.66 0.43 USD | $42.13M 27.88M USD | 0 | -$0.02 -0.01 USD | |
| Landmarks Berhad 1643.KL | $0.2 0.04 USD |
-4.88
|
$130.95M 27.84M USD | $120K 25.52K USD | $0.2 0.04 USD | $0.2 0.04 USD | $130.95M 27.84M USD | 0 | $0 0 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $19.43 0.61 USD |
+3.57
|
$874.35M 27.46M USD | $1.23M 38.59K USD | $18.74 0.59 USD | $19.7 0.62 USD | $874.35M 27.46M USD | 0 | -$0.56 -0.01 USD | |
| SCGM Bhd 7247.KL | $0.67 0.14 USD |
+0.75
|
$129.02M 27.43M USD | $264.2K 56.18K USD | $0.66 0.14 USD | $0.67 0.14 USD | $129.02M 27.43M USD | 4.46 | $0.15 0.03 USD | |
| KOP Limited 5I1.SI | $0.02999 0.02 USD |
0
|
$36.56M 27.4M USD | $144K 107.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.56M 27.4M USD | 3.29 | $0.01 0.007 USD | |
| Bonjour Holdings Limited 0653.HK | $0.05 0.0057 USD |
+4.65
|
$213.94M 27.36M USD | $19.6M 2.51M USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $213.94M 27.36M USD | 4.50 | $0.01 0.001 USD | |
| GreenPower Motor Company Inc. GPV.V | $1.4 1.02 USD |
0
|
$36.56M 27.13M USD | $1.31K 974.32 USD | $1.38 1.02 USD | $1.4 1.04 USD | $36.56M 27.13M USD | 0 | -$0.86 -0.6 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0042 USD |
+33.33
|
$127.44M 27.1M USD | $25.12M 5.34M USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $127.44M 27.1M USD | 0 | $0 0 USD | |
| GreenPower Motor Company GP | $1.02 — |
-0.97
|
$27.02M — | $16.81K — | $0.9899 — | $1.03 — | $27.02M — | 0 | -$0.63 — | |
| Grifal S.p.A. GRAL.MI | $2.16 2.36 USD |
+1.41
|
$24.59M 26.88M USD | $5.5K 6.01K USD | $2.12 2.32 USD | $2.18 2.38 USD | $24.59M 26.88M USD | 27.00 | $0.08 0.09 USD | |
| China Partytime Culture Holdings Limited 1532.HK | $0.1199 0.02 USD |
+10.28
|
$209.24M 26.75M USD | $45K 5.75K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $209.24M 26.75M USD | 0 | -$0.02 -0.002 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.63 0.13 USD |
0
|
$131.16M 26.58M USD | $0 0 USD | $0.63 0.13 USD | $0.63 0.13 USD | $131.16M 26.58M USD | 0 | -$15.47 -3.1 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.05999 0.01 USD |
+10
|
$124.74M 26.52M USD | $898.9K 191.13K USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $124.74M 26.52M USD | 0 | $0 0 USD | |
| China Jicheng Holdings Limited 1027.HK | $0.5 0.06 USD |
-12.28
|
$206.28M 26.37M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.52 0.07 USD | $206.28M 26.37M USD | 0 | -$0.24 -0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.1 0.0028 USD |
0
|
$934.11M 26.28M USD | $173.8K 4.89K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $934.11M 26.28M USD | 0 | -$0.08 -0.002 USD | |
| Litu Holdings Limited 1008.HK | $0.13 0.02 USD |
+3.15
|
$205.39M 26.26M USD | $36K 4.6K USD | $0.13 0.02 USD | $0.14 0.02 USD | $205.39M 26.26M USD | 0 | -$0.1 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.02999 0.02 USD |
0
|
$39.53M 26.16M USD | $55K 36.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.53M 26.16M USD | 0 | $0 0 USD | |
| U10 Corp ALU10.PA | $1.4 1.53 USD |
0
|
$23.91M 26.13M USD | $3.51K 3.83K USD | $1.4 1.53 USD | $1.41 1.54 USD | $23.91M 26.13M USD | 140.00 | $0.01 0.01 USD | |
| Asia Television Holdings Limited 0707.HK | $0.19 0.02 USD |
0
|
$204.31M 26.12M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $204.31M 26.12M USD | 0 | -$0.13 -0.01 USD | |
| Mene MENEF | $0.1 — |
+10.21
|
$26.12M — | $80K — | $0.08999 — | $0.1 — | $26.12M — | 0 | -$0.01 — | |
| Atlas Pearls Limited ATP.AX | $0.08999 0.06 USD |
-5.21
|
$39.46M 26.12M USD | $1.04M 685.44K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.46M 26.12M USD | 1.51 | $0.06 0.04 USD | |
| Vicinity Motor Corp. VMC.V | $0.79 0.56 USD |
+3.95
|
$34.71M 25.76M USD | $50 37.1 USD | $0.75 0.56 USD | $0.8 0.59 USD | $34.71M 25.76M USD | 0 | -$0.53 -0.3 USD | |
| Milux Corporation Berhad 7935.KL | $0.52 0.11 USD |
0
|
$121.05M 25.74M USD | $98K 20.84K USD | $0.52 0.11 USD | $0.52 0.11 USD | $121.05M 25.74M USD | 0 | -$0.02 -0.004 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $12.83 0.4 USD |
-2.51
|
$808.29M 25.38M USD | $2.36M 73.98K USD | $12.83 0.4 USD | $13.3 0.42 USD | $808.29M 25.38M USD | 0 | -$2.42 -0.07 USD | |
| Vicinity Motor VEV | $0.56 — |
-0.8
|
$25.37M — | $662 — | $0.56 — | $0.56 — | $25.37M — | 0 | -$0.39 — | |
| Virtual Mind Holding Company Limited 1520.HK | $0.08 0.01 USD |
-8.14
|
$197.13M 25.21M USD | $2.66M 340.63K USD | $0.08 0.01 USD | $0.08 0.01 USD | $197.13M 25.21M USD | 0 | -$0.05 -0.006 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $2.96 3.24 USD |
-2.63
|
$22.95M 25.09M USD | $14.25K 15.58K USD | $2.81 3.07 USD | $3.03 3.31 USD | $22.95M 25.09M USD | 4.69 | $0.63 0.69 USD | |
| Asia Brands Berhad 7722.KL | $0.51 0.11 USD |
0
|
$117.49M 24.98M USD | $400 85.05 USD | $0.4899 0.1 USD | $0.51 0.11 USD | $117.49M 24.98M USD | 12.62 | $0.04 0.008 USD | |
| Fulum Group Holdings Limited 1443.HK | $0.1499 0.02 USD |
+4.17
|
$195M 24.93M USD | $118K 15.09K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $195M 24.93M USD | 15.00 | $0.01 0.001 USD | |
| Enjoy S.A. ENJOY.SN | $0.4699 0.00047 USD |
-5.1
|
$24.34B 24.71M USD | $400K 406.09 USD | $0.4699 0.00047 USD | $0.4699 0.00047 USD | $24.34B 24.71M USD | 0 | -$2.07 -0.002 USD | |
| Tameny Inc. 6181.T | $139 0.94 USD |
0
|
$3.65B 24.66M USD | $478.8K 3.23K USD | $135 0.91 USD | $142 0.96 USD | $3.65B 24.66M USD | 1069.23 | $0.13 0.0008 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
-4
|
$192M 24.55M USD | $790K 101.01K USD | $0.1 0.01 USD | $0.11 0.01 USD | $192M 24.55M USD | 9.59 | $0.01 0.001 USD | |
| Kai Yuan Holdings Limited 1215.HK | $0.02 0.0019 USD |
-6.25
|
$191.68M 24.51M USD | $80K 10.23K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $191.68M 24.51M USD | 0 | $0 0 USD | |
| iFabric Corp. IFA.TO | $1.09 0.81 USD |
0
|
$33.03M 24.51M USD | $5.9K 4.38K USD | $1.09 0.81 USD | $1.09 0.81 USD | $33.03M 24.51M USD | 109.00 | $0.01 0.007 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.2399 0.03 USD |
+1.7
|
$191.57M 24.49M USD | $500K 63.93K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $191.57M 24.49M USD | 0 | $0 0 USD | |
| Shinelong Automotive Lightweight Application Limited 1930.HK | $0.2899 0.04 USD |
0
|
$191.36M 24.47M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $191.36M 24.47M USD | 9.66 | $0.03 0.003 USD | |
| RPCG Public Company Limited RPC.BK | $0.66 0.02 USD |
-1.49
|
$861.08M 24.23M USD | $615K 17.3K USD | $0.65 0.02 USD | $0.68 0.02 USD | $861.08M 24.23M USD | 33.00 | $0.02 0.0005 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.1499 0.02 USD |
+2.08
|
$188.81M 24.14M USD | $790K 101.01K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $188.81M 24.14M USD | 0 | -$0.2 -0.02 USD | |
| Wegmans Holdings Berhad 0197.KL | $0.2099 0.04 USD |
+2.5
|
$112.64M 23.95M USD | $109.2K 23.22K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $112.64M 23.95M USD | 10.25 | $0.02 0.004 USD | |
| Dusk Group Limited DSK.AX | $0.5799 0.38 USD |
-2.52
|
$36.12M 23.9M USD | $576.81K 381.76K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $36.12M 23.9M USD | 5.79 | $0.1 0.07 USD | |
| Domaine Power Holdings Limited 0442.HK | $1.08 0.14 USD |
0
|
$186.41M 23.83M USD | $15K 1.92K USD | $1.01 0.13 USD | $1.08 0.14 USD | $186.41M 23.83M USD | 0 | -$0.11 -0.01 USD | |
| Masterkool International Public Company Limited KOOL.BK | $0.3499 0.0098 USD |
-5.41
|
$840M 23.64M USD | $607K 17.08K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $840M 23.64M USD | 8.75 | $0.04 0.001 USD | |
| Gale Pacific Limited GAP.AX | $0.13 0.08 USD |
0
|
$35.5M 23.5M USD | $24.79K 16.41K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $35.5M 23.5M USD | 0 | $0 0 USD | |
| Envirotech Vehicles EVTV | $1.45 — |
-2.63
|
$23.5M — | $827 — | $1.44 — | $1.47 — | $23.5M — | 0 | -$0.98 — | |
| Noel Gifts International Ltd 543.SI | $0.3099 0.23 USD |
-1.61
|
$31.26M 23.42M USD | $40.2K 30.13K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $31.26M 23.42M USD | 0 | $0 0 USD | |
| Aegis Brands Inc. AEG.TO | $0.3699 0.27 USD |
0
|
$31.56M 23.42M USD | $9.53K 7.07K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Perfectech International Holdings Limited 0765.HK | $0.56 0.07 USD |
-3.45
|
$183.08M 23.41M USD | $64K 8.18K USD | $0.51 0.07 USD | $0.56 0.07 USD | $183.08M 23.41M USD | 0 | -$0.09 -0.01 USD | |
| Solid Automotive Berhad 5242.KL | $0.2099 0.04 USD |
+5
|
$109.07M 23.19M USD | $3.94M 836.79K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $109.07M 23.19M USD | 21.00 | $0.01 0.002 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.83 0.25 USD |
+0.77
|
$734.06M 23.05M USD | $1.65M 51.76K USD | $7.6 0.24 USD | $7.97 0.25 USD | $734.06M 23.05M USD | 5.88 | $1.33 0.04 USD | |
| Tek Seng Holdings Berhad 7200.KL | $0.2999 0.06 USD |
-1.64
|
$108.2M 23.01M USD | $320.6K 68.17K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $108.2M 23.01M USD | 15.00 | $0.02 0.004 USD | |
| City Chic Collective Limited CCX.AX | $0.13 0.08 USD |
-3.85
|
$34.7M 22.96M USD | $5.33M 3.53M USD | $0.13 0.08 USD | $0.14 0.09 USD | $34.7M 22.96M USD | 0 | -$0.14 -0.09 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.08999 0.01 USD |
-4.35
|
$176M 22.5M USD | $168K 21.48K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $176M 22.5M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.1499 0.09 USD |
-0.66
|
$36.37M 22.44M USD | $43.4K 26.78K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $36.37M 22.44M USD | 7.50 | $0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||