결과 페이지 25 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fondia Oyj FONDIA.HE | €4.64 5.07 USD |
+0.43
|
€17.35M 18.97M USD | €1.67K 1.82K USD | €4.58 5.01 USD | €4.65 5.08 USD | €17.35M 18.97M USD | 0 | -€0.01 -0.01 USD | |
| TOMO Holdings Limited 6928.HK | HK$0.22 0.03 USD |
-0.45
|
HK$147.82M 18.9M USD | HK$596.00K 76.21K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$147.82M 18.9M USD | 0 | -HK$0.03 -0.003 USD | |
| Vmoto Limited VMT.AX | A$0.07 0.05 USD |
0
|
A$28.27M 18.71M USD | A$14.92K 9.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.27M 18.71M USD | 0 | A$0.00 0 USD | |
| Duell Oyj DUELL.HE | €3.28 3.59 USD |
+1.86
|
€17.08M 18.68M USD | €48.20K 52.69K USD | €3.18 3.48 USD | €3.28 3.59 USD | €17.08M 18.68M USD | 0 | -€0.21 -0.2 USD | |
| Aegis Brands Inc. AEG.TO | CA$0.30 0.22 USD |
+15.69
|
CA$25.16M 18.67M USD | CA$142.00K 105.37K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$25.16M 18.67M USD | 14.75 | CA$0.02 0.01 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥273 1.84 USD |
-10.2
|
¥3B 18.64M USD | ¥8M 51.05K USD | ¥253 1.71 USD | ¥335 2.26 USD | ¥3B 18.64M USD | 30.53 | ¥9 0.06 USD | |
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | |
| Landmarks Berhad 1643.KL | MYR 0.13 0.03 USD |
0
|
MYR 87.30M 18.56M USD | MYR 36.30K 7.72K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 87.30M 18.56M USD | 0 | -MYR 0.04 -0.008 USD | |
| SHUANGHUA H 1241.HK | HK$0.22 0.03 USD |
0
|
HK$143.00M 18.28M USD | HK$190.00K 24.29K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$143.00M 18.28M USD | 0 | -HK$0.03 -0.003 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.42 1.55 USD |
+1.07
|
€16.40M 17.93M USD | €1.43K 1.56K USD | €1.37 1.5 USD | €1.42 1.55 USD | €16.40M 17.93M USD | 0 | -€0.01 -0.008 USD | |
| LUXXU GROUP 1327.HK | HK$0.65 0.08 USD |
0
|
HK$140.18M 17.92M USD | HK$600.00 76.72 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$140.18M 17.92M USD | 0 | -HK$0.44 -0.05 USD | |
| TU YI HLDG 1701.HK | HK$0.14 0.02 USD |
+4.48
|
HK$140.00M 17.9M USD | HK$184.00K 23.53K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 4.66 | HK$0.03 0.003 USD | |
| DOMAINE POWER 0442.HK | HK$0.81 0.1 USD |
-4.71
|
HK$139.89M 17.89M USD | HK$3.00K 383.59 USD | HK$0.81 0.1 USD | HK$0.86 0.11 USD | HK$139.89M 17.89M USD | 0 | -HK$0.05 -0.006 USD | |
| CHINA-HK PHOTO 1123.HK | HK$0.12 0.02 USD |
0
|
HK$139.87M 17.88M USD | HK$62.00K 7.93K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$139.87M 17.88M USD | 0 | HK$0.00 0 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.10 0.01 USD |
+2.02
|
HK$138.17M 17.67M USD | HK$6.96M 889.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$138.17M 17.67M USD | 0 | -HK$0.01 -0.001 USD | |
| Tek Seng Holdings Berhad 7200.KL | MYR 0.23 0.05 USD |
+2.22
|
MYR 82.95M 17.64M USD | MYR 12.20K 2.59K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 82.95M 17.64M USD | 11.50 | MYR 0.02 0.004 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 3.14 0.09 USD |
+3.97
|
THB 624.86M 17.58M USD | THB 51.30K 1.44K USD | THB 3.02 0.08 USD | THB 3.22 0.09 USD | THB 624.86M 17.58M USD | 31.40 | THB 0.10 0.002 USD | |
| Gale Pacific Limited GAP.AX | A$0.09 0.06 USD |
-3.12
|
A$26.47M 17.52M USD | A$28.00K 18.53K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$26.47M 17.52M USD | 0 | -A$0.02 -0.01 USD | |
| DESIGN CAPITAL 1545.HK | HK$0.07 0.0086 USD |
-4.23
|
HK$136.00M 17.39M USD | HK$550.00K 70.32K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$136.00M 17.39M USD | 0 | -HK$0.01 -0.001 USD | |
| MBV International Limited 1957.HK | HK$0.22 0.03 USD |
0
|
HK$135.65M 17.34M USD | HK$357.50K 45.71K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$135.65M 17.34M USD | 3.08 | HK$0.07 0.008 USD | |
| Kidztech Holdings Limited 6918.HK | HK$0.18 0.02 USD |
-2.17
|
HK$134.91M 17.25M USD | HK$650.00K 83.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$134.91M 17.25M USD | 0 | -HK$0.10 -0.01 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.12 0.02 USD |
0
|
HK$134.40M 17.18M USD | HK$160.00K 20.46K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$134.40M 17.18M USD | 0 | HK$0.00 0 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | ¥162 1.09 USD |
-0.61
|
¥3B 17.07M USD | ¥115K 778.98 USD | ¥161 1.09 USD | ¥165 1.11 USD | ¥3B 17.07M USD | 0 | -¥49 -0.3 USD | |
| 3R Games S.A. 3RG.WA | PLN 0.84 0.21 USD |
+0.48
|
PLN 67.04M 17.04M USD | PLN 36.46K 9.27K USD | PLN 0.80 0.2 USD | PLN 0.84 0.21 USD | PLN 67.04M 17.04M USD | 0 | PLN 0.00 0 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | €2.04 2.23 USD |
+0.49
|
€15.49M 16.94M USD | €12.04K 13.16K USD | €2.01 2.2 USD | €2.07 2.26 USD | €15.49M 16.94M USD | 0 | -€0.44 -0.4 USD | |
| Noel Gifts International Ltd 543.SI | SGD 0.22 0.16 USD |
-2.22
|
SGD 22.54M 16.9M USD | SGD 22.00K 16.49K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 22.54M 16.9M USD | 0 | SGD 0.00 0 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥178 1.2 USD |
-3.78
|
¥2B 16.88M USD | ¥1M 6.93K USD | ¥175 1.18 USD | ¥187 1.26 USD | ¥2B 16.88M USD | 0 | -¥74 -0.5 USD | |
| Acroud AB (publ) ACROUD.ST | SEK 0.14 0.01 USD |
+2.13
|
SEK 172.34M 16.82M USD | SEK 702.67K 68.59K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 172.34M 16.82M USD | 0 | -SEK 0.32 -0.03 USD | |
| Unisync Corp. UNI.TO | CA$1.19 0.88 USD |
-0.83
|
CA$22.62M 16.79M USD | CA$2.60K 1.93K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$22.62M 16.79M USD | 0 | -CA$0.15 -0.1 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.03 0.00084 USD |
0
|
THB 595.83M 16.76M USD | THB 512.23K 14.41K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 595.83M 16.76M USD | 0 | THB 0.00 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | HK$2.35 0.3 USD |
-2.08
|
HK$131.01M 16.75M USD | HK$10.00K 1.28K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$131.01M 16.75M USD | 0 | -HK$0.15 -0.01 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.24 0.25 USD |
0
|
R$81.95M 16.61M USD | R$9.70K 1.97K USD | R$1.22 0.25 USD | R$1.28 0.26 USD | R$81.95M 16.61M USD | 0 | -R$0.02 -0.004 USD | |
| Avillion Berhad 8885.KL | MYR 0.06 0.01 USD |
-8.33
|
MYR 77.90M 16.56M USD | MYR 6.94M 1.48M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 77.90M 16.56M USD | 0 | -MYR 0.01 -0.002 USD | |
| E. BON HOLDINGS 0599.HK | HK$0.18 0.02 USD |
-2.7
|
HK$129.39M 16.54M USD | HK$368.00K 47.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$129.39M 16.54M USD | 0 | -HK$0.02 -0.002 USD | |
| Intersport Polska S.A. IPO.WA | PLN 0.51 0.13 USD |
-0.78
|
PLN 64.96M 16.51M USD | PLN 24.38K 6.2K USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 64.96M 16.51M USD | 0 | -PLN 0.40 -0.1 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.93 0.03 USD |
0
|
THB 586.01M 16.49M USD | THB 162.60K 4.58K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 586.01M 16.49M USD | 10.33 | THB 0.09 0.002 USD | |
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
+3.12
|
HK$128.18M 16.39M USD | HK$1.86M 238.17K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$128.18M 16.39M USD | 4.95 | HK$0.02 0.002 USD | |
| Yik Wo International Holdings Limited 8659.HK | HK$0.17 0.02 USD |
+2.4
|
HK$127.99M 16.37M USD | HK$200.00K 25.57K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$127.99M 16.37M USD | 5.70 | HK$0.03 0.003 USD | |
| RICH GOLDMAN 0070.HK | HK$0.07 0.0083 USD |
+3.17
|
HK$126.02M 16.11M USD | HK$301.10K 38.5K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$126.02M 16.11M USD | 0 | -HK$0.05 -0.006 USD | |
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€14.66M 16.03M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.66M 16.03M USD | 0 | -€0.01 -0.01 USD | |
| MEDIROM Healthcare MRM | $2.02 — |
-0.49
|
$15.96M — | $16.14K — | $2.01 — | $2.05 — | $15.96M — | 5.17 | $0.39 — | |
| PERFECTECH INTL 0765.HK | HK$0.36 0.05 USD |
-1.37
|
HK$124.20M 15.88M USD | HK$258.00K 32.99K USD | HK$0.35 0.04 USD | HK$0.41 0.05 USD | HK$124.20M 15.88M USD | 0 | -HK$0.04 -0.005 USD | |
| Koda Ltd BJZ.SI | SGD 0.25 0.19 USD |
0
|
SGD 20.79M 15.58M USD | SGD 6.00K 4.5K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 20.79M 15.58M USD | 25.00 | SGD 0.01 0.007 USD | |
| E-Home Household Service EJH | $0.78 — |
+1.74
|
$15.53M — | $19.21K — | $0.75 — | $0.78 — | $15.53M — | 0 | -$3.11 — | |
| Mobilia Holdings Berhad 0229.KL | MYR 0.11 0.02 USD |
+5
|
MYR 72.91M 15.5M USD | MYR 192.00K 40.83K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 72.91M 15.5M USD | 5.25 | MYR 0.02 0.004 USD | |
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.83 0.03 USD |
+10.55
|
₹1.27B 15.42M USD | ₹7.68M 92.89K USD | ₹2.55 0.03 USD | ₹3.07 0.04 USD | ₹1.27B 15.42M USD | 11.79 | ₹0.24 0.002 USD | |
| BONJOUR H-NEW 0653.HK | HK$0.07 0.0090 USD |
0
|
HK$119.30M 15.25M USD | HK$378.00K 48.33K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$119.30M 15.25M USD | 0 | -HK$0.45 -0.05 USD | |
| Olympia Industries Berhad 3018.KL | MYR 0.07 0.01 USD |
0
|
MYR 71.64M 15.23M USD | MYR 160.00K 34.02K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 71.64M 15.23M USD | 0 | -MYR 0.01 -0.002 USD | |
| TEAMWAY INTL GP 1239.HK | HK$0.30 0.04 USD |
+1.69
|
HK$118.37M 15.13M USD | HK$1.04M 132.98K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$118.37M 15.13M USD | 0 | -HK$0.23 -0.02 USD | |
| Grifal S.p.A. GRAL.MI | €1.09 1.19 USD |
+2.83
|
€13.81M 15.1M USD | €7.50K 8.2K USD | €1.06 1.16 USD | €1.09 1.19 USD | €13.81M 15.1M USD | 0 | -€0.08 -0.08 USD | |
| PCCS Group Berhad 6068.KL | MYR 0.32 0.07 USD |
0
|
MYR 70.59M 15.01M USD | MYR 1.40K 297.68 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 70.59M 15.01M USD | 10.66 | MYR 0.03 0.006 USD | |
| Max Sight Group Holdings Limited 8483.HK | HK$0.15 0.02 USD |
-5.81
|
HK$116.80M 14.93M USD | HK$792.00K 101.27K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$116.80M 14.93M USD | 0 | HK$0.00 0 USD | |
| BAUHAUS INT'L 0483.HK | HK$0.32 0.04 USD |
+3.28
|
HK$115.72M 14.8M USD | HK$174.00K 22.25K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$115.72M 14.8M USD | 10.50 | HK$0.03 0.003 USD | |
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
-0.99
|
HK$114.55M 14.65M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | |
| Good Times Restaurants GTIM | $1.38 — |
+3.91
|
$14.58M — | $12.90K — | $1.30 — | $1.38 — | $14.58M — | 11.51 | $0.12 — | |
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.21 0.04 USD |
0
|
MYR 68.15M 14.49M USD | MYR 700.00 148.84 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 68.15M 14.49M USD | 0 | -MYR 0.03 -0.006 USD | |
| Bong AB (publ) BONG.ST | SEK 0.66 0.06 USD |
+3.12
|
SEK 148.09M 14.46M USD | SEK 56.21K 5.49K USD | SEK 0.62 0.06 USD | SEK 0.68 0.07 USD | SEK 148.09M 14.46M USD | 0 | -SEK 0.13 -0.01 USD | |
| Sitra Holdings (International) Limited 5LE.SI | SGD 0.01 0.0097 USD |
+18.18
|
SGD 19.28M 14.45M USD | SGD 25.69M 19.26M USD | SGD 0.01 0.0089 USD | SGD 0.02 0.01 USD | SGD 19.28M 14.45M USD | 0 | SGD 0.00 0 USD | |
| Soup Holdings Limited 5KI.SI | SGD 0.07 0.05 USD |
-12.66
|
SGD 19.27M 14.44M USD | SGD 156.00K 116.92K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 19.27M 14.44M USD | 0 | -SGD 0.01 -0.007 USD | |
| Solid Automotive Berhad 5242.KL | MYR 0.13 0.03 USD |
-3.7
|
MYR 67.52M 14.36M USD | MYR 60.80K 12.93K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 67.52M 14.36M USD | 13.00 | MYR 0.01 0.002 USD | |
| Gafisa S.A. GFSA3.SA | R$6.28 1.27 USD |
+2.28
|
R$70.09M 14.21M USD | R$603.20K 122.26K USD | R$6.16 1.25 USD | R$6.67 1.35 USD | R$70.09M 14.21M USD | 0 | -R$8.86 -1.7 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥48 0.32 USD |
-2.04
|
¥2B 14.2M USD | ¥100K 677.05 USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥2B 14.2M USD | 85.71 | ¥1 0.003 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.87M 14.14M USD | SGD 663.80K 497.49K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.87M 14.14M USD | 0 | -SGD 0.03 -0.02 USD | |
| Euro Holdings Berhad 7208.KL | MYR 0.05 0.01 USD |
0
|
MYR 66.40M 14.12M USD | MYR 798.00K 169.68K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 66.40M 14.12M USD | 0 | -MYR 0.01 -0.002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | THB 0.50 0.01 USD |
+2.04
|
THB 500.00M 14.07M USD | THB 125.90K 3.54K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.10 -0.002 USD | |
| SHANSHAN 1749.HK | HK$0.82 0.1 USD |
0
|
HK$109.39M 13.99M USD | HK$40.00K 5.11K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$109.39M 13.99M USD | 3.15 | HK$0.26 0.03 USD | |
| CINESE INTL 1620.HK | HK$0.09 0.01 USD |
-9
|
HK$109.20M 13.96M USD | HK$1.83M 233.99K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$109.20M 13.96M USD | 0 | -HK$0.02 -0.002 USD | |
| Caleffi S.p.A. CLF.MI | €0.83 0.91 USD |
-3.49
|
€12.73M 13.92M USD | €23.15K 25.3K USD | €0.82 0.9 USD | €0.87 0.96 USD | €12.73M 13.92M USD | 6.38 | €0.13 0.14 USD | |
| Workhorse WKHS | $0.73 — |
-6.83
|
$13.90M — | $1.45M — | $0.69 — | $0.80 — | $13.90M — | 0 | -$16.21 — | |
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 188.50K 5.3K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | |
| AEON STORES 0984.HK | HK$0.41 0.05 USD |
+2.5
|
HK$106.60M 13.63M USD | HK$154.50K 19.75K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$106.60M 13.63M USD | 0 | -HK$1.48 -0.1 USD | |
| Focus Dynamics Group Berhad 0116.KL | MYR 0.01 0.0021 USD |
0
|
MYR 63.72M 13.55M USD | MYR 121.00K 25.73K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | |
| Dromeas SA DROME.AT | €0.35 0.38 USD |
+3.55
|
€12.22M 13.36M USD | €23.75K 25.97K USD | €0.33 0.36 USD | €0.36 0.39 USD | €12.22M 13.36M USD | 15.90 | €0.02 0.02 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | €0.31 0.34 USD |
0
|
€12.15M 13.28M USD | €2.13K 2.32K USD | €0.31 0.33 USD | €0.31 0.34 USD | €12.15M 13.28M USD | 0 | €0.00 0 USD | |
| FULUM GP HLDG 1443.HK | HK$0.08 0.01 USD |
0
|
HK$102.70M 13.13M USD | HK$82.00K 10.48K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$102.70M 13.13M USD | 0 | -HK$0.05 -0.006 USD | |
| SNACK EMPIRE 1843.HK | HK$0.13 0.02 USD |
0
|
HK$102.40M 13.09M USD | HK$80.00K 10.23K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$102.40M 13.09M USD | 0 | HK$0.00 0 USD | |
| Country Heights Holdings Berhad 5738.KL | MYR 0.19 0.04 USD |
-5
|
MYR 61.28M 13.03M USD | MYR 71.50K 15.2K USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 61.28M 13.03M USD | 19.00 | MYR 0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.85M 12.95M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.85M 12.95M USD | 0 | €0.00 0 USD | |
| Lulu's Fashion Lounge LVLU | $4.71 — |
+4.43
|
$12.95M — | $443.00 — | $4.71 — | $4.71 — | $12.95M — | 0 | -$17.87 — | |
| ULFERTS 1711.HK | HK$0.13 0.02 USD |
-6.67
|
HK$100.80M 12.89M USD | HK$120.00K 15.34K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$100.80M 12.89M USD | 0 | -HK$0.05 -0.006 USD | |
| Energy Focus EFOI | $2.35 — |
0
|
$12.87M — | $1.69K — | $2.34 — | $2.35 — | $12.87M — | 0 | -$0.20 — | |
| WELIFE TECH 1703.HK | HK$0.09 0.01 USD |
-1.14
|
HK$100.05M 12.79M USD | HK$575.00K 73.52K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$100.05M 12.79M USD | 0 | -HK$0.03 -0.003 USD | |
| FUTURE BRIGHT 0703.HK | HK$0.14 0.02 USD |
+0.72
|
HK$97.20M 12.43M USD | HK$1.18M 151.13K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$97.20M 12.43M USD | 7.00 | HK$0.02 0.002 USD | |
| STARLITE HOLD 0403.HK | HK$0.19 0.02 USD |
+4.86
|
HK$97.12M 12.42M USD | HK$6.00K 767.18 USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$97.12M 12.42M USD | 0 | -HK$0.05 -0.006 USD | |
| Siam Steel International Public Company Limited SIAM.BK | THB 0.74 0.02 USD |
-3.9
|
THB 438.91M 12.35M USD | THB 52.70K 1.48K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 438.91M 12.35M USD | 74.00 | THB 0.01 0.0002 USD | |
| Destination Italia S.p.A. DIT.MI | €0.52 0.57 USD |
-1.89
|
€11.26M 12.31M USD | €3.00K 3.28K USD | €0.52 0.56 USD | €0.52 0.57 USD | €11.26M 12.31M USD | 0 | -€0.07 -0.07 USD | |
| NEXE Innovations Inc. NEXE.V | CA$0.17 0.13 USD |
0
|
CA$16.54M 12.27M USD | CA$9.00K 6.68K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$16.54M 12.27M USD | 0 | -CA$0.03 -0.02 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.44 1.1 USD |
-1.27
|
R$60.43M 12.25M USD | R$2.90K 587.78 USD | R$5.44 1.1 USD | R$5.60 1.14 USD | R$60.43M 12.25M USD | 0 | -R$3.12 -0.6 USD | |
| Wegmans Holdings Berhad 0197.KL | MYR 0.11 0.02 USD |
0
|
MYR 57.24M 12.17M USD | MYR 100.00 21.26 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 57.24M 12.17M USD | 10.50 | MYR 0.01 0.002 USD | |
| HS Optimus Holdings Limited 504.SI | SGD 0.00 0.0022 USD |
0
|
SGD 16.14M 12.1M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 16.14M 12.1M USD | 0 | SGD 0.00 0 USD | |
| H2G Green Limited 5AI.SI | SGD 0.01 0.0074 USD |
-9.09
|
SGD 15.94M 11.95M USD | SGD 400.20K 299.93K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 15.94M 11.95M USD | 0 | SGD 0.00 0 USD | |
| TUNGTEX (HOLD) 0518.HK | HK$0.21 0.03 USD |
0
|
HK$93.37M 11.94M USD | HK$84.00K 10.74K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$93.37M 11.94M USD | 0 | -HK$0.02 -0.002 USD | |
| Spring Art Holdings Berhad 0216.KL | MYR 0.14 0.03 USD |
0
|
MYR 56.12M 11.93M USD | MYR 19.80K 4.21K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 56.12M 11.93M USD | 13.50 | MYR 0.01 0.002 USD | |
| Jiuzi JZXN | $0.24 — |
-6.32
|
$11.91M — | $661.18K — | $0.23 — | $0.25 — | $11.91M — | 0 | -$5.94 — | |
| FIRST CAP GP 1269.HK | HK$0.05 0.0063 USD |
0
|
HK$92.40M 11.81M USD | HK$90.00K 11.51K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$92.40M 11.81M USD | 0 | -HK$0.14 -0.01 USD | |
| NEXE Innovations NEXNF | $0.12 — |
0
|
$11.78M — | $3.00K — | $0.12 — | $0.12 — | $11.78M — | 0 | -$0.02 — | |
| Ni Hsin Group Berhad 7215.KL | MYR 0.11 0.02 USD |
+5
|
MYR 55.00M 11.69M USD | MYR 83.40K 17.73K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 55.00M 11.69M USD | 0 | -MYR 0.01 -0.002 USD | |
| Shanghai XNG Holdings Limited 3666.HK | HK$0.03 0.0043 USD |
0
|
HK$90.29M 11.54M USD | HK$418.00K 53.45K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$90.29M 11.54M USD | 0 | -HK$0.04 -0.005 USD | |
| Pegasus Heights Berhad 4464.KL | MYR 0.00 0.0010 USD |
0
|
MYR 54.11M 11.5M USD | MYR 256.00K 54.43K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 54.11M 11.5M USD | 0 | MYR 0.00 0 USD | |
| Telecom Service One Holdings Limited 3997.HK | HK$0.70 0.09 USD |
0
|
HK$89.84M 11.49M USD | HK$46.00K 5.88K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$89.84M 11.49M USD | 0 | -HK$0.10 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||