결과 페이지 25 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1090)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (140)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7370)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 23.92M 17.93M USD | SGD 6.60K 4.95K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 23.92M 17.93M USD | 0 | SGD 0.00 0 USD | ||
|
Casa Holdings Limited
C04.SI
SG
|
SGD 0.11 0.09 USD |
+7.55
|
SGD 23.92M 17.93M USD | SGD 20.00K 14.99K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 23.92M 17.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 84.08M 17.88M USD | MYR 66.00K 14.03K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 84.08M 17.88M USD | 0 | MYR 0.00 0 USD | ||
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.10 0.01 USD |
+3.12
|
HK$139.39M 17.82M USD | HK$452.50K 57.86K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$139.39M 17.82M USD | 0 | -HK$0.02 -0.002 USD | ||
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.77 0.28 USD |
+2.21
|
NT$559.96M 17.79M USD | NT$132.00K 4.19K USD | NT$8.54 0.27 USD | NT$8.78 0.28 USD | NT$559.96M 17.79M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.13 0.02 USD |
-3.03
|
HK$137.73M 17.61M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$137.73M 17.61M USD | 0 | -HK$0.06 -0.007 USD | ||
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.60 0.69 USD |
-0.83
|
€15.20M 17.54M USD | €82.09K 94.76K USD | €0.60 0.69 USD | €0.63 0.72 USD | €15.20M 17.54M USD | 0 | -€0.18 -0.2 USD | ||
America's Car-Mart
CRMT
US
|
$2.09 — |
-22.3
|
$17.35M — | $1.31M — | $1.91 — | $2.68 — | $17.35M — | 0 | -$11.27 — | ||
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.29 0.26 USD |
-0.77
|
R$85.25M 17.28M USD | R$5.10K 1.03K USD | R$1.29 0.26 USD | R$1.33 0.27 USD | R$85.25M 17.28M USD | 0 | -R$0.20 -0.04 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$23.24M 17.24M USD | CA$10.01K 7.43K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.24M 17.24M USD | 0 | CA$0.00 0 USD | ||
|
Natural Health Trends
NHTC
US
|
$2.01 — |
-13.17
|
$17.24M — | $104.64K — | $2.00 — | $2.37 — | $17.24M — | 0 | -$0.11 — | ||
|
Dogness (International)
DOGZ
US
|
$1.18 — |
-7.09
|
$17.12M — | $170.01K — | $1.15 — | $1.39 — | $17.12M — | 0 | -$0.53 — | ||
|
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.22 0.03 USD |
+11
|
HK$133.20M 17.03M USD | HK$2.39M 305.08K USD | HK$0.18 0.02 USD | HK$0.27 0.03 USD | HK$133.20M 17.03M USD | 0 | -HK$0.47 -0.06 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$132.76M 16.97M USD | HK$24.00K 3.07K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$132.76M 16.97M USD | 0 | HK$0.00 0 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.09 0.01 USD |
-1.05
|
HK$132.56M 16.95M USD | HK$370.00K 47.31K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$132.56M 16.95M USD | 0 | HK$0.00 0 USD | ||
|
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 79.68M 16.94M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 79.68M 16.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$132.24M 16.91M USD | HK$957.00K 122.36K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$132.24M 16.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kam Hing International Holdings Limited
2307.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$131.36M 16.8M USD | HK$184.00K 23.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$131.36M 16.8M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.38 0.05 USD |
+8.57
|
HK$131.33M 16.79M USD | HK$581.90K 74.4K USD | HK$0.30 0.04 USD | HK$0.39 0.05 USD | HK$131.33M 16.79M USD | 0 | -HK$0.35 -0.04 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.27 0.18 USD |
-1.82
|
A$25.37M 16.79M USD | A$118.48K 78.41K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$25.37M 16.79M USD | 0 | A$0.00 0 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$22.60M 16.77M USD | CA$6.01K 4.46K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$22.60M 16.77M USD | 5.29 | CA$0.05 0.04 USD | ||
|
Embry Holdings Limited
1388.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$130.95M 16.74M USD | HK$29.00K 3.71K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$130.95M 16.74M USD | 0 | -HK$0.60 -0.07 USD | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.63 — |
-4.26
|
$16.72M — | $41.28K — | $0.62 — | $0.66 — | $16.72M — | 2.52 | $0.25 — | ||
|
Kidztech Holdings Limited
6918.HK
HK
|
HK$0.15 0.02 USD |
-5.1
|
HK$130.28M 16.66M USD | HK$224.00K 28.64K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$130.28M 16.66M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Solution Financial
SLNFF
US
|
$0.20 — |
+0.05
|
$16.61M — | $5.00K — | $0.20 — | $0.20 — | $16.61M — | 0 | $0.00 — | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.14 0.17 USD |
-0.69
|
€14.38M 16.6M USD | €143.84K 166.03K USD | €0.14 0.16 USD | €0.14 0.17 USD | €14.38M 16.6M USD | 1.30 | €0.11 0.13 USD | ||
|
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 78.01M 16.59M USD | MYR 10.00K 2.13K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 78.01M 16.59M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.16 0.02 USD |
+4.52
|
HK$129.60M 16.57M USD | HK$276.00K 35.29K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$129.60M 16.57M USD | 16.19 | HK$0.01 0.001 USD | ||
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.07 0.05 USD |
+1.24
|
₹1.36B 16.41M USD | ₹458.19K 5.54K USD | ₹4.00 0.05 USD | ₹4.10 0.05 USD | ₹1.36B 16.41M USD | 7.26 | ₹0.56 0.006 USD | ||
3R Games S.A.
3RG.WA
PL
|
PLN 0.78 0.2 USD |
-1.26
|
PLN 63.53M 16.15M USD | PLN 21.10K 5.36K USD | PLN 0.76 0.19 USD | PLN 0.79 0.2 USD | PLN 63.53M 16.15M USD | 15.64 | PLN 0.05 0.01 USD | ||
TDH
PETZ
US
|
$1.54 — |
-9.41
|
$15.90M — | $49.54K — | $1.39 — | $1.61 — | $15.90M — | 9.05 | $0.17 — | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$122.98M 15.72M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$122.98M 15.72M USD | 0 | -HK$0.01 -0.001 USD | ||
|
MOGU
MOGU
US
|
$1.91 — |
-8.17
|
$15.61M — | $2.49K — | $1.91 — | $1.95 — | $15.61M — | 4.34 | $0.44 — | ||
|
Mi Ming Mart Holdings Limited
8473.HK
HK
|
HK$0.11 0.01 USD |
+0.93
|
HK$122.08M 15.61M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$122.08M 15.61M USD | 0 | HK$0.00 0 USD | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 20.78M 15.57M USD | SGD 2.56M 1.92M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 20.78M 15.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 73.22M 15.57M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 73.22M 15.57M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.21 0.16 USD |
+5
|
CA$20.90M 15.51M USD | CA$81.28K 60.32K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$20.90M 15.51M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Goodfood Market
GDDFF
US
|
$0.15 — |
0
|
$15.22M — | $5.00K — | $0.15 — | $0.15 — | $15.22M — | 0 | -$0.09 — | ||
|
Scanwolf Corporation Berhad
7239.KL
MY
|
MYR 0.33 0.07 USD |
-5.71
|
MYR 71.48M 15.2M USD | MYR 166.40K 35.38K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 71.48M 15.2M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Jaycorp Berhad
7152.KL
MY
|
MYR 0.27 0.06 USD |
+1.92
|
MYR 70.66M 15.02M USD | MYR 10.80K 2.3K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 70.66M 15.02M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Fuxing China Group Limited
AWK.SI
SG
|
SGD 0.99 0.74 USD |
0
|
SGD 20.00M 14.99M USD | SGD 200.00 149.89 USD | SGD 0.92 0.69 USD | SGD 0.99 0.74 USD | SGD 20.00M 14.99M USD | 4.50 | SGD 0.22 0.16 USD | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 19.97M 14.97M USD | SGD 2.00K 1.5K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 19.97M 14.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Gale Pacific Limited
GAP.AX
AU
|
A$0.08 0.05 USD |
0
|
A$22.49M 14.88M USD | A$12.67K 8.39K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.49M 14.88M USD | 0 | -A$0.03 -0.01 USD | ||
|
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.13 0.02 USD |
+3.15
|
HK$116.16M 14.85M USD | HK$42.03M 5.37M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$116.16M 14.85M USD | 3.27 | HK$0.04 0.005 USD | ||
|
China New Holdings Limited
8125.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$115.67M 14.79M USD | HK$56.00K 7.16K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$115.67M 14.79M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Mobilia Holdings Berhad
0229.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 69.18M 14.71M USD | MYR 265.10K 56.37K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.18M 14.71M USD | 10.00 | MYR 0.01 0.002 USD | ||
|
Asia Pioneer Entertainment Holdings Limited
8400.HK
HK
|
HK$0.12 0.01 USD |
+5.5
|
HK$115.00M 14.7M USD | HK$170.00K 21.74K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$115.00M 14.7M USD | 11.50 | HK$0.01 0.001 USD | ||
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Noel Gifts International Ltd
543.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 19.47M 14.59M USD | SGD 60.00K 44.97K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 19.47M 14.59M USD | 19.00 | SGD 0.01 0.007 USD | ||
|
Nanollose Limited
NC6.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.67M 14.35M USD | A$312.36K 206.74K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$21.67M 14.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.41 0.13 USD |
+5.47
|
₹1.18B 14.29M USD | ₹259.52K 3.14K USD | ₹9.90 0.12 USD | ₹10.80 0.13 USD | ₹1.18B 14.29M USD | 15.53 | ₹0.67 0.008 USD | ||
|
Olympia Industries Berhad
3018.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 66.52M 14.14M USD | MYR 5.00K 1.06K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 66.52M 14.14M USD | 0 | -MYR 0.02 -0.004 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.22 0.03 USD |
+12.18
|
HK$110.50M 14.13M USD | HK$1.69M 215.45K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$110.50M 14.13M USD | 0 | -HK$0.02 -0.002 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.12 0.01 USD |
+16
|
HK$109.87M 14.05M USD | HK$19.44M 2.49M USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$109.87M 14.05M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Solid Automotive Berhad
5242.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 64.92M 13.8M USD | MYR 45.50K 9.67K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 64.92M 13.8M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 63.73M 13.55M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 63.72M 13.55M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
|
Meritage Hospitality
MHGU
US
|
$2.03 — |
-8.56
|
$13.55M — | $1.65K — | $1.85 — | $2.10 — | $13.55M — | 0 | -$5.87 — | ||
Good Times Restaurants
GTIM
US
|
$1.28 — |
+1.59
|
$13.51M — | $20.75K — | $1.27 — | $1.30 — | $13.51M — | 7.52 | $0.17 — | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.13 0.02 USD |
-2.22
|
HK$105.60M 13.5M USD | HK$224.00K 28.64K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$105.60M 13.5M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.30 0.35 USD |
+2.39
|
€11.68M 13.49M USD | €47.49K 54.82K USD | €0.29 0.33 USD | €0.30 0.35 USD | €11.68M 13.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.27 0.18 USD |
0
|
A$20.36M 13.48M USD | A$3.57K 2.36K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$20.36M 13.48M USD | 0 | -A$0.28 -0.1 USD | ||
|
PCCS Group Berhad
6068.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 62.87M 13.37M USD | MYR 88.30K 18.78K USD | MYR 0.24 0.05 USD | MYR 0.29 0.06 USD | MYR 62.87M 13.37M USD | 4.75 | MYR 0.06 0.01 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.76 0.87 USD |
-1.56
|
€11.51M 13.28M USD | €18.70K 21.59K USD | €0.74 0.85 USD | €0.76 0.88 USD | €11.51M 13.28M USD | 6.31 | €0.12 0.14 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 466.43M 13.12M USD | THB 247.00K 6.95K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Aterian
ATER
US
|
$1.20 — |
-0.83
|
$12.98M — | $87.45K — | $1.20 — | $1.25 — | $12.98M — | 0 | -$2.32 — | ||
Birks
BGI
US
|
$0.66 — |
-2.21
|
$12.93M — | $69.94K — | $0.60 — | $0.67 — | $12.93M — | 0 | -$0.45 — | ||
|
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$101.12M 12.93M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$101.12M 12.93M USD | 0 | -HK$0.05 -0.006 USD | ||
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 456.63M 12.85M USD | THB 216.27K 6.09K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Tomypak Holdings Berhad
7285.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 60.36M 12.83M USD | MYR 20.00K 4.25K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 60.36M 12.83M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€1.83 2.11 USD |
0
|
€11.08M 12.79M USD | €50.00 57.72 USD | €1.83 2.11 USD | €1.83 2.11 USD | €11.08M 12.79M USD | 0 | -€1.43 -1.6 USD | ||
|
Polaris Ltd.
5BI.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 200.80K 150.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$99.93M 12.78M USD | HK$300.00K 38.36K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$99.93M 12.78M USD | 0 | HK$0.00 0 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.14 0.02 USD |
-1.37
|
HK$99.89M 12.77M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$99.89M 12.77M USD | 0 | -HK$2.42 -0.3 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 16.92M 12.68M USD | SGD 100.00 74.95 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 16.92M 12.68M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
World Flex Public Company Limited
WFX.BK
TH
|
THB 0.97 0.03 USD |
-1.02
|
THB 450.27M 12.67M USD | THB 7.40K 208.22 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 450.27M 12.67M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$16.79M 12.46M USD | CA$1.00 0.74 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$16.79M 12.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.28 0.03 USD |
+0.44
|
₹1.03B 12.42M USD | ₹256.01K 3.1K USD | ₹2.25 0.03 USD | ₹2.34 0.03 USD | ₹1.03B 12.42M USD | 14.25 | ₹0.16 0.001 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$95.00M 12.15M USD | HK$470.00K 60.1K USD | HK$0.04 0.0054 USD | HK$0.05 0.0062 USD | HK$95.00M 12.15M USD | 0 | -HK$0.03 -0.003 USD | ||
Dromeas SA
DROME.AT
GR
|
€0.30 0.35 USD |
+0.33
|
€10.52M 12.14M USD | €4.73K 5.45K USD | €0.30 0.35 USD | €0.31 0.36 USD | €10.52M 12.14M USD | 13.77 | €0.02 0.03 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹3.00 0.04 USD |
+0.33
|
₹998.87M 12.08M USD | ₹181.63K 2.2K USD | ₹2.91 0.04 USD | ₹3.06 0.04 USD | ₹998.87M 12.08M USD | 13.63 | ₹0.22 0.002 USD | ||
KNT Holdings Limited
1025.HK
HK
|
HK$0.23 0.03 USD |
+0.43
|
HK$93.41M 11.94M USD | HK$3.08M 393.82K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$93.41M 11.94M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Innovative Designs
IVDN
US
|
$0.31 — |
-2.81
|
$11.86M — | $7.20K — | $0.30 — | $0.30 — | $11.86M — | 30.94 | $0.01 — | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.78 0.02 USD |
+2.63
|
THB 421.20M 11.85M USD | THB 169.01K 4.76K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 421.20M 11.85M USD | 19.50 | THB 0.04 0.001 USD | ||
Noble Roman's
NROM
US
|
$0.53 — |
-17.19
|
$11.77M — | $25.00K — | $0.50 — | $0.63 — | $11.77M — | 13.25 | $0.04 — | ||
|
Milan Station Holdings Limited
1150.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$91.95M 11.76M USD | HK$5.00K 639.31 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$91.95M 11.76M USD | 0 | HK$0.00 0 USD | ||
|
Tungtex (Holdings) Company Limited
0518.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$91.57M 11.71M USD | HK$18.00K 2.3K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$91.57M 11.71M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Yik Wo International Holdings Limited
8659.HK
HK
|
HK$0.11 0.01 USD |
-1.77
|
HK$91.39M 11.69M USD | HK$750.00K 95.9K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$91.39M 11.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Changyou International Group Limited
1039.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$90.55M 11.58M USD | HK$1.00K 127.86 USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$90.55M 11.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.65 0.08 USD |
+4.84
|
HK$89.70M 11.47M USD | HK$85.00K 10.87K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$89.70M 11.47M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 53.72M 11.42M USD | MYR 281.90K 59.94K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 53.72M 11.42M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Cheetah Holdings Berhad
7209.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 53.49M 11.37M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 53.49M 11.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
Duell Oyj
DUELL.HE
FI
|
€1.90 2.19 USD |
-4.52
|
€9.85M 11.37M USD | €5.74K 6.63K USD | €1.88 2.17 USD | €2.01 2.32 USD | €9.85M 11.37M USD | 0 | -€0.61 -0.7 USD | ||
Refine Group AB (publ)
REFINE.ST
SE
|
SEK 0.59 0.06 USD |
0
|
SEK 114.79M 11.2M USD | SEK 1.50M 146.54K USD | SEK 0.59 0.06 USD | SEK 0.59 0.06 USD | SEK 114.79M 11.2M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Jackpot Digital
JPOTF
US
|
$0.04 — |
-2.55
|
$11.18M — | $60.00K — | $0.04 — | $0.04 — | $11.18M — | 0 | -$0.02 — | ||
|
Xcel Brands
XELB
US
|
$1.82 — |
+4.29
|
$11.05M — | $169.89K — | $1.69 — | $1.85 — | $11.05M — | 0 | -$4.32 — | ||
|
Wegmans Holdings Berhad
0197.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 51.78M 11.01M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 51.78M 11.01M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$86.03M 11M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$86.03M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$85.93M 10.99M USD | HK$460.00K 58.82K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$85.93M 10.99M USD | 4.75 | HK$0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||