결과 페이지 26 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.04 0.0011 USD |
0
|
$794.44M 22.35M USD | $65.45M 1.84M USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| China Best Group Holding Limited 0370.HK | $0.08 0.01 USD |
+2.47
|
$173.59M 22.2M USD | $822K 105.1K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $173.59M 22.2M USD | 0 | -$0.2 -0.02 USD | |
| Scanwolf Corporation Berhad 7239.KL | $0.52 0.11 USD |
+1.96
|
$104.15M 22.15M USD | $125.4K 26.66K USD | $0.52 0.11 USD | $0.52 0.11 USD | $104.15M 22.15M USD | 0 | -$0.04 -0.008 USD | |
| Kirkland's KIRK | $1.69 — |
+1.84
|
$22.04M — | $10.47K — | $1.66 — | $1.76 — | $22.04M — | 0 | -$1.89 — | |
| Sun Hing Vision Group Holdings Limited 0125.HK | $0.65 0.08 USD |
0
|
$170.81M 21.84M USD | $18K 2.3K USD | $0.65 0.08 USD | $0.65 0.08 USD | $170.81M 21.84M USD | 0 | -$0.12 -0.01 USD | |
| Aterian ATER | $2.58 — |
-1.72
|
$21.76M — | $104.57K — | $2.44 — | $2.6 — | $21.76M — | 0 | -$8.13 — | |
| PCCS Group Berhad 6068.KL | $0.45 0.1 USD |
0
|
$101.57M 21.6M USD | $94.4K 20.07K USD | $0.44 0.09 USD | $0.45 0.1 USD | $101.57M 21.6M USD | 0 | -$0.03 -0.006 USD | |
| Worksport WKSP | $0.76 — |
+1.95
|
$21.55M — | $67.05K — | $0.7199 — | $0.77 — | $21.55M — | 0 | -$0.81 — | |
| Northeast Electric Development Company Limited 0042.HK | $0.19 0.02 USD |
-2.03
|
$168.56M 21.55M USD | $70K 8.95K USD | $0.19 0.02 USD | $0.19 0.02 USD | $168.56M 21.55M USD | 0 | -$0.01 -0.001 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.4099 0.05 USD |
-5.75
|
$167.54M 21.42M USD | $310K 39.64K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $167.54M 21.42M USD | 8.19 | $0.05 0.006 USD | |
| Alumexx N.V. ALX.AS | $1.3 1.42 USD |
-1.52
|
$19.59M 21.42M USD | $13.38K 14.62K USD | $1.26 1.38 USD | $1.38 1.51 USD | $19.59M 21.42M USD | 0 | -$0.01 -0.01 USD | |
| Future Retail Limited FRETAIL.BO | $3.25 0.04 USD |
0
|
$1.76B 21.32M USD | $154.02K 1.86K USD | $3.25 0.04 USD | $3.25 0.04 USD | $1.76B 21.32M USD | 0 | -$97.68 -1.1 USD | |
| Spring Art Holdings Berhad 0216.KL | $0.2399 0.05 USD |
-2.04
|
$99.77M 21.21M USD | $502.1K 106.76K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $99.77M 21.21M USD | 12.00 | $0.02 0.004 USD | |
| Euro Holdings Berhad 7208.KL | $0.08 0.02 USD |
-6.25
|
$99.6M 21.18M USD | $741.6K 157.69K USD | $0.08 0.02 USD | $0.08 0.02 USD | $99.6M 21.18M USD | 0 | -$0.03 -0.006 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.19 0.02 USD |
0
|
$165.28M 21.13M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $165.28M 21.13M USD | 0 | -$0.15 -0.01 USD | |
| Crocodile Garments Limited 0122.HK | $0.1199 0.01 USD |
0
|
$164.87M 21.08M USD | $65K 8.31K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $164.87M 21.08M USD | 0 | -$0.03 -0.003 USD | |
| Rossi Residencial S.A. RSID3.SA | $5.25 1.06 USD |
+0.77
|
$103.71M 21.02M USD | $1.5K 304.03 USD | $5.25 1.06 USD | $5.3 1.07 USD | $103.71M 21.02M USD | 0.35 | $14.68 2.98 USD | |
| NEXE Innovations Inc. NEXE.V | $0.2899 0.22 USD |
-3.33
|
$28.22M 20.94M USD | $2.9K 2.15K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $28.22M 20.94M USD | 0 | -$0.07 -0.05 USD | |
| Permaju Industries Berhad 7080.KL | $0.05 0.01 USD |
+11.11
|
$97.61M 20.75M USD | $310.1K 65.94K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $97.61M 20.75M USD | 0 | $0 0 USD | |
| Namyue Holdings Limited 1058.HK | $0.2999 0.04 USD |
0
|
$161.41M 20.64M USD | $500 63.93 USD | $0.26 0.03 USD | $0.34 0.04 USD | $161.41M 20.64M USD | 0 | -$0.12 -0.01 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2899 0.06 USD |
-1.69
|
$96.4M 20.5M USD | $700 148.84 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $96.4M 20.5M USD | 0 | -$0.04 -0.008 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $1.5 0.3 USD |
-0.66
|
$101.12M 20.5M USD | $87.2K 17.67K USD | $1.47 0.3 USD | $1.54 0.31 USD | $101.12M 20.5M USD | 2.38 | $0.63 0.13 USD | |
| China-Hongkong Photo Products Holdings Limited 1123.HK | $0.14 0.02 USD |
-4.93
|
$160.02M 20.46M USD | $102K 13.04K USD | $0.14 0.02 USD | $0.14 0.02 USD | $160.02M 20.46M USD | 2.70 | $0.05 0.006 USD | |
| xReality Group Limited XRG.AX | $0.05999 0.04 USD |
+3.77
|
$30.42M 20.14M USD | $1.13M 745.87K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $30.42M 20.14M USD | 0 | -$0.01 -0.006 USD | |
| China First Capital Group Limited 1269.HK | $0.08999 0.01 USD |
+11.84
|
$157.08M 20.08M USD | $1.16M 148.32K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $157.08M 20.08M USD | 0 | -$0.2 -0.02 USD | |
| DeTai New Energy Group Limited 0559.HK | $0.01 0.0012 USD |
0
|
$156.95M 20.07M USD | $5.01M 640.59K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $156.95M 20.07M USD | 0 | $0 0 USD | |
| Asia Commercial Holdings Limited 0104.HK | $0.2099 0.03 USD |
0
|
$156.15M 19.97M USD | $14K 1.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $156.15M 19.97M USD | 2.32 | $0.09 0.01 USD | |
| MOGU MOGU | $2.43 — |
+1.91
|
$19.96M — | $1.03K — | $2.4 — | $2.46 — | $19.96M — | 0 | -$2.48 — | |
| Destination Italia S.p.A. DIT.MI | $0.9599 1.05 USD |
0
|
$18.03M 19.7M USD | $1.5K 1.64K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $18.03M 19.7M USD | 0 | -$0.13 -0.1 USD | |
| Pensonic Holdings Berhad 9997.KL | $0.5999 0.13 USD |
0
|
$91.41M 19.44M USD | $4.4K 935.57 USD | $0.5699 0.12 USD | $0.5999 0.13 USD | $91.41M 19.44M USD | 0 | -$0.01 -0.002 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.38 0.28 USD |
0
|
$95.51M 19.36M USD | $40.5K 8.21K USD | $1.37 0.28 USD | $1.39 0.28 USD | $95.51M 19.36M USD | 0 | -$1.45 -0.2 USD | |
| Future Bright Holdings Limited 0703.HK | $0.22 0.03 USD |
+4.81
|
$151.36M 19.35M USD | $96K 12.27K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $151.36M 19.35M USD | 3.11 | $0.07 0.008 USD | |
| China Pipe Group Limited 0380.HK | $0.11 0.01 USD |
+11.88
|
$150.55M 19.25M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $150.55M 19.25M USD | 2.82 | $0.04 0.005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.97 0.06 USD |
0
|
$683.38M 19.23M USD | $239.8K 6.75K USD | $1.97 0.06 USD | $2.02 0.06 USD | $683.38M 19.23M USD | 0 | -$0.15 -0.004 USD | |
| Okura Holdings Limited 1655.HK | $0.25 0.03 USD |
+3.73
|
$150M 19.18M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $150M 19.18M USD | 0.64 | $0.39 0.05 USD | |
| Tu Yi Holding Company Limited 1701.HK | $0.1499 0.02 USD |
+2.04
|
$150M 19.18M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $150M 19.18M USD | 15.00 | $0.01 0.001 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $0.8499 0.17 USD |
-2.3
|
$94.18M 19.09M USD | $6.6K 1.34K USD | $0.8499 0.17 USD | $0.8599 0.17 USD | $94.18M 19.09M USD | 0 | -$0.5 -0.1 USD | |
| MESB Berhad 7234.KL | $0.6199 0.13 USD |
0
|
$89.46M 19.02M USD | $1.01M 214.48K USD | $0.5999 0.13 USD | $0.64 0.14 USD | $89.46M 19.02M USD | 6.88 | $0.09 0.02 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2999 0.06 USD |
+5.26
|
$89.02M 18.93M USD | $20.2K 4.3K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $89.02M 18.93M USD | 0 | -$0.38 -0.08 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.05 USD |
0
|
$28.43M 18.81M USD | $721.27K 477.38K USD | $0.07 0.04 USD | $0.07 0.05 USD | $28.43M 18.81M USD | 0 | -$0.02 -0.01 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.51 -0.06 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $1.22 0.03 USD |
+0.83
|
$658.8M 18.54M USD | $1.56M 44.02K USD | $1.22 0.03 USD | $1.4 0.04 USD | $658.8M 18.54M USD | 122.00 | $0.01 0.0002 USD | |
| Design Capital Limited 1545.HK | $0.07 0.0092 USD |
-1.37
|
$144M 18.41M USD | $30K 3.84K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $144M 18.41M USD | 7.20 | $0.01 0.001 USD | |
| Novaturas AB NTU1L.VS | $2.16 2.36 USD |
-0.92
|
$16.74M 18.3M USD | $9.18K 10.04K USD | $2.13 2.33 USD | $2.19 2.39 USD | $16.74M 18.3M USD | 8.30 | $0.26 0.28 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $37.09M 5.16M USD | $0.14 0.02 USD | $0.16 0.02 USD | $130.69M 18.17M USD | 0 | -$0.45 -0.06 USD | |
| Embry Holdings Limited 1388.HK | $0.34 0.04 USD |
+1.52
|
$141.51M 18.09M USD | $167K 21.35K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $141.51M 18.09M USD | 0 | -$0.17 -0.02 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.25 1.37 USD |
+0.4
|
$16.39M 17.92M USD | $1.25K 1.37K USD | $1.25 1.36 USD | $1.25 1.37 USD | $16.39M 17.92M USD | 13.88 | $0.09 0.1 USD | |
| Sprintex Limited SIX.AX | $0.05 0.03 USD |
+2.04
|
$26.58M 17.59M USD | $17.92K 11.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.58M 17.59M USD | 0 | -$0.02 -0.01 USD | |
| Voltabox AG VBX.DE | $0.8399 0.92 USD |
+5
|
$16.08M 17.58M USD | $2.21K 2.42K USD | $0.8 0.88 USD | $0.8399 0.92 USD | $16.08M 17.58M USD | 0 | -$0.19 -0.2 USD | |
| Vince Holding VNCE | $1.4 — |
+0.7
|
$17.56M — | $2.17K — | $1.4 — | $1.42 — | $17.56M — | 0.57 | $2.42 — | |
| E-Home Household Service EJH | $0.9799 — |
-4.66
|
$17.53M — | $877.06K — | $0.9699 — | $1.02 — | $17.53M — | 0 | -$15,124 — | |
| ICP Ltd. 5I4.SI | $0.007 0.0052 USD |
-12.5
|
$23.33M 17.49M USD | $1.24M 929.63K USD | $0.007 0.0052 USD | $0.008999 0.0067 USD | $23.33M 17.49M USD | 0 | $0 0 USD | |
| Bong AB (publ) BONG.ST | $0.8499 0.08 USD |
+2.66
|
$179.1M 17.48M USD | $10 0.98 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $179.1M 17.48M USD | 0 | -$0.05 -0.004 USD | |
| World Flex Public Company Limited WFX.BK | $1.33 0.04 USD |
0
|
$617.39M 17.37M USD | $222.29K 6.25K USD | $1.33 0.04 USD | $1.35 0.04 USD | $617.39M 17.37M USD | 0 | -$0.31 -0.008 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $6.47M 900.28K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $124.24M 17.27M USD | 0 | -$1.24 -0.1 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.1199 0.02 USD |
0
|
$134.4M 17.18M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $134.4M 17.18M USD | 6.00 | $0.02 0.002 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0025 0.0027 USD |
-16.67
|
$15.72M 17.18M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $15.72M 17.18M USD | 0 | -$0.44 -0.4 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $11.15 0.35 USD |
+1.36
|
$541.86M 17.02M USD | $796.46K 25.01K USD | $10.91 0.34 USD | $11.31 0.36 USD | $541.86M 17.02M USD | 0 | -$0.5 -0.01 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $7.79 0.09 USD |
+1.04
|
$1.4B 16.94M USD | $1.42M 17.13K USD | $7.69 0.09 USD | $8.2 0.1 USD | $1.4B 16.94M USD | 21.63 | $0.36 0.004 USD | |
| Vroom VRM | $9.35 — |
+1.08
|
$16.92M — | $2.86K — | $9.33 — | $9.7 — | $16.92M — | 0 | -$225.6 — | |
| Datapulse Technology Limited BKW.SI | $0.08999 0.07 USD |
-4.08
|
$22.53M 16.88M USD | $3.9K 2.92K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $22.53M 16.88M USD | 0 | $0 0 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.14 0.09 USD |
-3.45
|
$25.44M 16.84M USD | $55.36K 36.64K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $25.44M 16.84M USD | 0 | -$0.04 -0.02 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.1199 0.02 USD |
-1.61
|
$131.53M 16.82M USD | $2.5K 319.66 USD | $0.13 0.02 USD | $0.13 0.02 USD | $131.53M 16.82M USD | 0 | -$0.04 -0.005 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $21.04 0.66 USD |
-3.13
|
$534.04M 16.77M USD | $485.67K 15.25K USD | $20.82 0.65 USD | $22.14 0.7 USD | $534.04M 16.77M USD | 24.46 | $0.86 0.03 USD | |
| Snack Empire Holdings Limited 1843.HK | $0.16 0.02 USD |
0
|
$128.8M 16.47M USD | $84K 10.74K USD | $0.16 0.02 USD | $0.16 0.02 USD | $128.8M 16.47M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.38 0.23 USD |
+2.7
|
$26.63M 16.43M USD | $64.03K 39.51K USD | $0.38 0.23 USD | $0.38 0.23 USD | $26.63M 16.43M USD | 2.71 | $0.14 0.09 USD | |
| OXE Marine AB (publ) OXE.ST | $0.5 0.05 USD |
-3.46
|
$167.8M 16.38M USD | $17.91K 1.75K USD | $0.5 0.05 USD | $0.52 0.05 USD | $167.8M 16.38M USD | 0 | -$0.39 -0.03 USD | |
| Olympia Industries Berhad 3018.KL | $0.08 0.02 USD |
0
|
$76.76M 16.32M USD | $1.2K 255.16 USD | $0.08 0.02 USD | $0.08 0.02 USD | $76.76M 16.32M USD | 0 | -$0.02 -0.004 USD | |
| Techcential International Ltd 6616.TWO | $14.9 0.47 USD |
-0.67
|
$510.06M 16.21M USD | $149.7K 4.76K USD | $14.9 0.47 USD | $15.1 0.48 USD | $510.06M 16.21M USD | 93.12 | $0.16 0.005 USD | |
| HL Global Enterprises Limited AVX.SI | $0.23 0.17 USD |
0
|
$21.6M 16.19M USD | $6.1K 4.57K USD | $0.22 0.16 USD | $0.23 0.17 USD | $21.6M 16.19M USD | 11.50 | $0.02 0.01 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2099 0.03 USD |
+12.9
|
$126.33M 16.15M USD | $536K 68.53K USD | $0.19 0.02 USD | $0.22 0.03 USD | $126.33M 16.15M USD | 7.00 | $0.03 0.003 USD | |
| Ornapaper Berhad 5065.KL | $1.02 0.22 USD |
0
|
$75.64M 16.08M USD | $2K 425.26 USD | $1.02 0.22 USD | $1.02 0.22 USD | $75.64M 16.08M USD | 9.27 | $0.11 0.02 USD | |
| Goodfood Market Corp. FOOD.TO | $0.28 0.21 USD |
-3.45
|
$21.58M 16.01M USD | $1.82K 1.35K USD | $0.28 0.21 USD | $0.28 0.21 USD | $21.58M 16.01M USD | 0 | -$0.08 -0.05 USD | |
| Eurospan Holdings Berhad 7094.KL | $1.69 0.36 USD |
+4.32
|
$75.07M 15.96M USD | $23.7K 5.04K USD | $1.69 0.36 USD | $1.7 0.36 USD | $75.07M 15.96M USD | 0 | -$0.02 -0.004 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0028 USD |
-4.35
|
$123.07M 15.74M USD | $5.48M 700.05K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $123.07M 15.74M USD | 0 | $0 0 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
| Soup Holdings Limited 5KI.SI | $0.08 0.06 USD |
0
|
$20.95M 15.7M USD | $23.3K 17.46K USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.95M 15.7M USD | 7.50 | $0.01 0.007 USD | |
| Clean Motion AB (publ) CLEMO.ST | $2.26 0.22 USD |
+1.8
|
$160.7M 15.69M USD | $80.25K 7.83K USD | $2.18 0.21 USD | $2.28 0.22 USD | $160.7M 15.69M USD | 0 | -$0.13 -0.01 USD | |
| Quali-Smart Holdings Limited 1348.HK | $0.08 0.01 USD |
+1.22
|
$122.36M 15.65M USD | $6K 767.18 USD | $0.08 0.01 USD | $0.08 0.01 USD | $122.36M 15.65M USD | 0 | -$0.04 -0.005 USD | |
| PRG Holdings Berhad 7168.KL | $0.17 0.04 USD |
-2.86
|
$73.46M 15.62M USD | $779.8K 165.81K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $73.46M 15.62M USD | 0 | -$0.03 -0.006 USD | |
| Cheetah Holdings Berhad 7209.KL | $0.1499 0.03 USD |
+7.14
|
$72.94M 15.51M USD | $10.59M 2.25M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $72.94M 15.51M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.38 0.01 USD |
-7.32
|
$549.84M 15.47M USD | $4.12M 115.94K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $549.84M 15.47M USD | 0 | -$0.01 -0.0002 USD | |
| Foresight Autonomous FRSX | $0.9799 — |
+0.9
|
$15.45M — | $2.07K — | $0.9499 — | $0.9799 — | $15.45M — | 0 | -$1.47 — | |
| Miliboo Société anonyme ALMLB.PA | $2.04 2.23 USD |
+2.51
|
$14.03M 15.33M USD | $7.25K 7.93K USD | $1.9 2.08 USD | $2.04 2.23 USD | $14.03M 15.33M USD | 8.16 | $0.25 0.27 USD | |
| CPL Group Public Company Limited CPL.BK | $1.23 0.03 USD |
-1.6
|
$541.01M 15.22M USD | $43.04K 1.21K USD | $1.23 0.03 USD | $1.28 0.04 USD | $541.01M 15.22M USD | 0 | -$0.29 -0.008 USD | |
| Caleffi S.p.A. CLF.MI | $0.8699 0.95 USD |
0
|
$13.77M 15.06M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $13.77M 15.06M USD | 7.25 | $0.12 0.13 USD | |
| Daohe Global Group Limited 0915.HK | $0.08 0.0099 USD |
-1.27
|
$117.75M 15.06M USD | $125K 15.98K USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $117.75M 15.06M USD | 7.79 | $0.01 0.001 USD | |
| JLogo Holdings Limited 8527.HK | $0.2399 0.03 USD |
+6.82
|
$117.5M 15.02M USD | $45K 5.75K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $117.5M 15.02M USD | 0 | -$0.06 -0.007 USD | |
| SWS Capital Berhad 7186.KL | $0.23 0.05 USD |
+4.55
|
$69.52M 14.78M USD | $3.56M 757.05K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $69.52M 14.78M USD | 0 | -$0.03 -0.006 USD | |
| Intersport Polska S.A. IPO.WA | $0.8199 0.21 USD |
-0.24
|
$57.75M 14.68M USD | $1.63K 415.32 USD | $0.79 0.2 USD | $0.8299 0.21 USD | $57.75M 14.68M USD | 0 | -$0.45 -0.1 USD | |
| F45 Training FXLV | $0.1499 — |
0
|
$14.63M — | $1 — | $0.1499 — | $0.1499 — | $14.63M — | 0 | -$1.65 — | |
| Dangee Dums Limited DANGEE.NS | $7.81 0.09 USD |
+0.13
|
$1.2B 14.55M USD | $163.48K 1.98K USD | $7.77 0.09 USD | $7.95 0.1 USD | $1.2B 14.55M USD | 0 | -$0.06 -0.0007 USD | |
| Xcel Brands XELB | $0.6199 — |
0
|
$14.51M — | $13 — | $0.6199 — | $0.6199 — | $14.51M — | 0 | -$1.09 — | |
| Shanshan Brand Management Co., Ltd. 1749.HK | $0.8499 0.11 USD |
-4.49
|
$113.39M 14.5M USD | $70K 8.95K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $113.39M 14.5M USD | 3.26 | $0.26 0.03 USD | |
| ACME Holdings Berhad 7131.KL | $0.19 0.04 USD |
+5.56
|
$68.16M 14.49M USD | $383.4K 81.52K USD | $0.19 0.04 USD | $0.19 0.04 USD | $68.16M 14.49M USD | 19.00 | $0.01 0.002 USD | |
| FansUnite Entertainment FUNFF | $0.04 — |
0
|
$14.31M — | $335.1K — | $0.02999 — | $0.05 — | $14.31M — | 0 | -$0.04 — | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.34 0.37 USD |
-1.18
|
$13.05M 14.26M USD | $16.75K 18.31K USD | $0.34 0.37 USD | $0.34 0.37 USD | $13.05M 14.26M USD | 0 | $0 0 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.05999 0.04 USD |
+1.82
|
$21.35M 14.13M USD | $97 64.2 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| Beijing Sports and Entertainment Industry Group Limited 1803.HK | $0.08 0.0099 USD |
-8.24
|
$109.83M 14.04M USD | $80K 10.23K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $109.83M 14.04M USD | 0 | -$0.03 -0.003 USD | |
| Koda Ltd BJZ.SI | $0.23 0.17 USD |
0
|
$18.72M 14.03M USD | $100 74.95 USD | $0.23 0.17 USD | $0.23 0.17 USD | $18.72M 14.03M USD | 0 | -$0.09 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||