결과 페이지 26 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mary Chia Holdings Limited 5OX.SI | SGD 0.05 0.03 USD |
+7.14
|
SGD 14.77M 11.07M USD | SGD 5.80M 4.34M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 14.77M 11.07M USD | 0 | SGD 0.00 0 USD | |
| GIIB Holdings Berhad 7192.KL | MYR 0.08 0.02 USD |
0
|
MYR 52.03M 11.06M USD | MYR 224.90K 47.82K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 52.03M 11.06M USD | 0 | -MYR 0.02 -0.004 USD | |
| Cheetah Holdings Berhad 7209.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 51.05M 10.86M USD | MYR 47.00K 9.99K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 51.05M 10.86M USD | 0 | -MYR 0.03 -0.006 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.71 0.02 USD |
+1.43
|
THB 383.40M 10.79M USD | THB 242.80K 6.83K USD | THB 0.71 0.02 USD | THB 0.78 0.02 USD | THB 383.40M 10.79M USD | 35.50 | THB 0.02 0.0005 USD | |
| RPM Automotive Group Limited RPM.AX | A$0.06 0.04 USD |
+3.45
|
A$16.27M 10.77M USD | A$10.05K 6.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.27M 10.77M USD | 3.00 | A$0.02 0.01 USD | |
| Lotus Circular Berhad 7234.KL | MYR 0.35 0.07 USD |
0
|
MYR 50.50M 10.74M USD | MYR 11.70K 2.49K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 50.50M 10.74M USD | 11.66 | MYR 0.03 0.006 USD | |
| DSS DSS | $1.18 — |
-3.28
|
$10.73M — | $7.01K — | $1.17 — | $1.21 — | $10.73M — | 0 | -$6.17 — | |
| PROSPER ONE 1470.HK | HK$0.10 0.01 USD |
0
|
HK$83.20M 10.64M USD | HK$16.00K 2.05K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$83.20M 10.64M USD | 10.40 | HK$0.01 0.001 USD | |
| EuroSports Global Limited 5G1.SI | SGD 0.06 0.04 USD |
0
|
SGD 14.17M 10.62M USD | SGD 89.00K 66.7K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.02 -0.01 USD | |
| Pensonic Holdings Berhad 9997.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 49.75M 10.58M USD | MYR 36.80K 7.82K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 49.75M 10.58M USD | 0 | -MYR 0.02 -0.004 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.04 0.0011 USD |
0
|
THB 373.64M 10.51M USD | THB 468.00K 13.17K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 373.64M 10.51M USD | 0 | -THB 0.07 -0.001 USD | |
| Pacific Legend Group Limited 8547.HK | HK$0.20 0.03 USD |
+1.52
|
HK$82.11M 10.5M USD | HK$4.54M 580.5K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$82.11M 10.5M USD | 5.00 | HK$0.04 0.005 USD | |
| BT Brands BTBD | $1.70 — |
-1.16
|
$10.46M — | $52.62K — | $1.69 — | $1.75 — | $10.46M — | 0 | -$0.33 — | |
| iPower IPW | $9.86 — |
-1.7
|
$10.35M — | $36.11K — | $9.38 — | $10.11 — | $10.35M — | 0 | -$4.80 — | |
| SPEEDY GLOBAL 0540.HK | HK$0.13 0.02 USD |
-0.74
|
HK$80.40M 10.28M USD | HK$500.00K 63.93K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$80.40M 10.28M USD | 6.70 | HK$0.02 0.002 USD | |
| RPCG Public Company Limited RPC.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 365.31M 10.28M USD | THB 215.22K 6.06K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 365.31M 10.28M USD | 0 | -THB 0.06 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 361.74M 10.18M USD | THB 64.70K 1.82K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.01 1.1 USD |
0
|
€9.16M 10.02M USD | €11.50K 12.57K USD | €1.00 1.09 USD | €1.01 1.1 USD | €9.16M 10.02M USD | 8.41 | €0.12 0.13 USD | |
| IFL Enterprises Limited IFL.BO | ₹0.63 0.0076 USD |
0
|
₹821.73M 9.94M USD | ₹4.73M 57.24K USD | ₹0.62 0.0075 USD | ₹0.64 0.0077 USD | ₹821.73M 9.94M USD | 0.64 | ₹0.98 0.01 USD | |
| F J Benjamin Holdings Ltd F10.SI | SGD 0.01 0.0082 USD |
0
|
SGD 13.06M 9.79M USD | SGD 100.00 74.95 USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 13.06M 9.79M USD | 0 | -SGD 0.01 -0.007 USD | |
| The Dixie DXYN | $0.64 — |
-11.85
|
$9.74M — | $2.00K — | $0.64 — | $0.65 — | $9.74M — | 0 | -$0.73 — | |
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.65 0.24 USD |
-1.7
|
THB 346.00M 9.74M USD | THB 92.41K 2.6K USD | THB 8.50 0.24 USD | THB 8.95 0.25 USD | THB 346.00M 9.74M USD | 57.66 | THB 0.15 0.004 USD | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | MYR 0.12 0.03 USD |
-7.69
|
MYR 45.60M 9.7M USD | MYR 19.40K 4.13K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 45.60M 9.7M USD | 0 | -MYR 0.01 -0.002 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.21 0.03 USD |
+0.48
|
HK$74.88M 9.57M USD | HK$310.00K 39.64K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$74.88M 9.57M USD | 0 | HK$0.00 0 USD | |
| Novaturas AB NTU1L.VS | €1.12 1.22 USD |
-0.44
|
€8.68M 9.49M USD | €3.40K 3.71K USD | €1.11 1.21 USD | €1.13 1.23 USD | €8.68M 9.49M USD | 0 | -€0.13 -0.1 USD | |
| Enjoy S.A. ENJOY.SN | CLP 0 0.00018 USD |
+2.89
|
CLP 9B 9.46M USD | CLP 21M 21.62K USD | CLP 0 0.00016 USD | CLP 0 0.00018 USD | CLP 9B 9.46M USD | 0 | -CLP 1 -0.0009 USD | |
| World Flex Public Company Limited WFX.BK | THB 0.72 0.02 USD |
-2.7
|
THB 334.22M 9.4M USD | THB 123.41K 3.47K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 334.22M 9.4M USD | 0 | -THB 0.24 -0.006 USD | |
| Changyou International Group Limited 1039.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$72.44M 9.26M USD | HK$5.17M 660.92K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$72.44M 9.26M USD | 0 | -HK$0.01 -0.001 USD | |
| EMERGE Commerce Ltd. ECOM.V | CA$0.09 0.06 USD |
+13.33
|
CA$12.47M 9.25M USD | CA$266.69K 197.9K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.47M 9.25M USD | 0 | CA$0.00 0 USD | |
| Portobello S.p.A. POR.MI | €1.52 1.66 USD |
+0.66
|
€8.45M 9.24M USD | €2.25K 2.46K USD | €1.52 1.66 USD | €1.53 1.67 USD | €8.45M 9.24M USD | 0 | -€25.71 -28.1 USD | |
| F45 Training FXLV | $0.01 — |
-93.22
|
$9.22M — | $717.00 — | $0.06 — | $0.06 — | $9.22M — | 0 | -$0.11 — | |
| Federal International Holdings Berhad 8605.KL | MYR 0.35 0.07 USD |
-8
|
MYR 43.31M 9.21M USD | MYR 4.10K 871.78 USD | MYR 0.35 0.07 USD | MYR 0.42 0.09 USD | MYR 43.31M 9.21M USD | 0 | MYR 0.00 0 USD | |
| AF Legal Group Limited AFL.AX | A$0.15 0.1 USD |
+15.38
|
A$13.91M 9.21M USD | A$510.11K 337.62K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$13.91M 9.21M USD | 0 | A$0.00 0 USD | |
| Nexg Bina Berhad 7154.KL | MYR 0.04 0.0074 USD |
0
|
MYR 43.15M 9.17M USD | MYR 3.96M 841.51K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 43.15M 9.17M USD | 0 | MYR 0.00 0 USD | |
| CPL Group Public Company Limited CPL.BK | THB 0.73 0.02 USD |
-1.35
|
THB 321.09M 9.03M USD | THB 397.87K 11.19K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 321.09M 9.03M USD | 0 | -THB 0.33 -0.009 USD | |
| STELUX HOLDINGS 0084.HK | HK$0.07 0.0086 USD |
-2.86
|
HK$70.51M 9.02M USD | HK$12.00K 1.53K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$70.51M 9.02M USD | 0 | -HK$0.10 -0.01 USD | |
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
0
|
HK$70.47M 9.01M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | |
| Cenntro CENN | $0.17 — |
-0.63
|
$9.00M — | $1.47M — | $0.17 — | $0.18 — | $9.00M — | 0 | -$0.98 — | |
| ACME Holdings Berhad 7131.KL | MYR 0.12 0.02 USD |
0
|
MYR 41.26M 8.77M USD | MYR 97.00K 20.63K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 41.26M 8.77M USD | 11.50 | MYR 0.01 0.002 USD | |
| MOODY TECH HLDG 1400.HK | HK$0.02 0.0023 USD |
-5.26
|
HK$68.43M 8.75M USD | HK$45.88M 5.87M USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$68.43M 8.75M USD | 0 | -HK$0.01 -0.001 USD | |
| GROWN UP GROUP 1842.HK | HK$0.06 0.0072 USD |
+1.79
|
HK$68.40M 8.75M USD | HK$220.00K 28.13K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$68.40M 8.75M USD | 0 | -HK$0.01 -0.001 USD | |
| SWS Capital Berhad 7186.KL | MYR 0.14 0.03 USD |
0
|
MYR 40.81M 8.68M USD | MYR 50.00K 10.63K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 40.81M 8.68M USD | 0 | -MYR 0.03 -0.006 USD | |
| CELESTIAL ASIA 1049.HK | HK$0.84 0.11 USD |
+5
|
HK$67.79M 8.67M USD | HK$981.00 125.43 USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$67.79M 8.67M USD | 0 | -HK$0.84 -0.1 USD | |
| CH ENV TECH&BIO 1237.HK | HK$0.70 0.09 USD |
+2.94
|
HK$67.23M 8.6M USD | HK$1.01K 129.14 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$67.23M 8.6M USD | 4.37 | HK$0.16 0.02 USD | |
| Aterian ATER | $0.85 — |
-0.34
|
$8.53M — | $52.21K — | $0.83 — | $0.90 — | $8.53M — | 0 | -$1.56 — | |
| Link Holdings Limited 8237.HK | HK$0.33 0.04 USD |
+1.54
|
HK$66.34M 8.48M USD | HK$30.00K 3.84K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$66.34M 8.48M USD | 0 | -HK$21.89 -2.8 USD | |
| Innovative Designs IVDN | $0.22 — |
0
|
$8.41M — | $31.52K — | $0.18 — | $0.23 — | $8.41M — | 0 | $0.00 — | |
| Yunji YJ | $1.70 — |
-2.3
|
$8.37M — | $4.01K — | $1.70 — | $1.77 — | $8.37M — | 0 | -$61.79 — | |
| T4F Entretenimento S.A. SHOW3.SA | R$6.11 1.24 USD |
-0.81
|
R$41.19M 8.35M USD | R$32.90K 6.67K USD | R$6.07 1.23 USD | R$6.25 1.27 USD | R$41.19M 8.35M USD | 0 | -R$11.65 -2.3 USD | |
| PRG Holdings Berhad 7168.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 39.04M 8.3M USD | MYR 237.00K 50.39K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 39.04M 8.3M USD | 0 | -MYR 0.16 -0.03 USD | |
| MODERNHEALTHTEC 0919.HK | HK$0.07 0.0090 USD |
0
|
HK$64.22M 8.21M USD | HK$16.00K 2.05K USD | HK$0.07 0.0085 USD | HK$0.07 0.0090 USD | HK$64.22M 8.21M USD | 0 | -HK$0.01 -0.001 USD | |
| Bright Packaging Industry Berhad 9938.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 37.99M 8.08M USD | MYR 43.50K 9.25K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 37.99M 8.08M USD | 6.16 | MYR 0.03 0.006 USD | |
| Franklin Industries Limited FRANKLININD.BO | ₹0.81 0.0097 USD |
+9.46
|
₹666.88M 8.07M USD | ₹14.60M 176.68K USD | ₹0.72 0.0087 USD | ₹0.81 0.0097 USD | ₹666.88M 8.07M USD | 0 | -₹0.64 -0.007 USD | |
| Mittal Life Style Limited MITTAL.NS | ₹1.44 0.02 USD |
+0.7
|
₹666.04M 8.06M USD | ₹535.87K 6.48K USD | ₹1.43 0.02 USD | ₹1.47 0.02 USD | ₹666.04M 8.06M USD | 28.80 | ₹0.05 0.0006 USD | |
| Bortex Global Limited 8118.HK | HK$0.13 0.02 USD |
+1.61
|
HK$63.00M 8.06M USD | HK$1.50M 192.31K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$63.00M 8.06M USD | 0 | -HK$0.09 -0.01 USD | |
| Foresight Autonomous FRSX | $2.27 — |
+2.71
|
$8.01M — | $11.97K — | $2.20 — | $2.33 — | $8.01M — | 0 | -$3.83 — | |
| Katrina Group Ltd. 1A0.SI | SGD 0.04 0.03 USD |
+2.44
|
SGD 10.58M 7.93M USD | SGD 1.52M 1.14M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 10.58M 7.93M USD | 0 | SGD 0.00 0 USD | |
| Optec OPTI | $0.00 — |
+15.38
|
$7.82M — | $1.03M — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | |
| Jimu Group Limited 8187.HK | HK$0.40 0.05 USD |
-4.76
|
HK$60.67M 7.76M USD | HK$15.00K 1.92K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$60.67M 7.76M USD | 0 | -HK$0.09 -0.01 USD | |
| TCM Corporation Public Company Limited TCMC.BK | THB 0.36 0.01 USD |
-2.7
|
THB 274.75M 7.73M USD | THB 554.40K 15.6K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.23 -0.03 USD | |
| G-VISION INT'L 0657.HK | HK$0.03 0.0039 USD |
0
|
HK$60.34M 7.71M USD | HK$336.00K 42.96K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$60.34M 7.71M USD | 0 | HK$0.00 0 USD | |
| Boqii Holding BQ | $2.15 — |
-17.31
|
$7.69M — | $583.57K — | $2.15 — | $2.63 — | $7.69M — | 0 | -$6.29 — | |
| Satu Holdings Limited 8392.HK | HK$0.06 0.0076 USD |
0
|
HK$60.00M 7.67M USD | HK$400.00K 51.15K USD | HK$0.06 0.0070 USD | HK$0.07 0.0088 USD | HK$60.00M 7.67M USD | 0 | HK$0.00 0 USD | |
| Ralco Corporation Berhad 7498.KL | MYR 0.71 0.15 USD |
0
|
MYR 36.07M 7.67M USD | MYR 1.00K 212.63 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 36.07M 7.67M USD | 0 | -MYR 0.16 -0.03 USD | |
| TL Natural Gas Holdings Limited 8536.HK | HK$0.28 0.04 USD |
0
|
HK$59.50M 7.61M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$59.50M 7.61M USD | 0 | -HK$0.05 -0.006 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.85 0.02 USD |
0
|
THB 269.16M 7.57M USD | THB 205.95K 5.79K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | |
| Protektor S.A. PRT.WA | PLN 1.29 0.33 USD |
-3.01
|
PLN 29.45M 7.48M USD | PLN 23.82K 6.05K USD | PLN 1.29 0.33 USD | PLN 1.34 0.34 USD | PLN 29.45M 7.48M USD | 0 | -PLN 0.62 -0.1 USD | |
| Harbour Equine Holdings Limited 8377.HK | HK$0.12 0.02 USD |
-0.84
|
HK$57.93M 7.41M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$57.93M 7.41M USD | 0 | -HK$0.03 -0.003 USD | |
| Kiddieland International Limited 3830.HK | HK$0.06 0.0072 USD |
0
|
HK$57.00M 7.29M USD | HK$265.00K 33.88K USD | HK$0.06 0.0071 USD | HK$0.06 0.0079 USD | HK$57.00M 7.29M USD | 0 | -HK$0.01 -0.001 USD | |
| JIAHUA STORES H 0602.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$56.03M 7.16M USD | HK$557.50K 71.28K USD | HK$0.05 0.0069 USD | HK$0.06 0.0075 USD | HK$56.03M 7.16M USD | 0 | -HK$0.04 -0.005 USD | |
| Sostravel.com S.p.A. SOS.MI | €0.48 0.52 USD |
0
|
€6.54M 7.15M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €6.54M 7.15M USD | 0 | -€0.02 -0.02 USD | |
| Spartoo SAS ALSPT.PA | €0.32 0.35 USD |
0
|
€6.26M 6.84M USD | €71.00 77.61 USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.26M 6.84M USD | 0 | -€0.07 -0.07 USD | |
| Tenax International S.p.A. TNX.MI | €1.66 1.81 USD |
-2.35
|
€6.22M 6.8M USD | €17.50K 19.13K USD | €1.62 1.77 USD | €1.75 1.91 USD | €6.22M 6.8M USD | 0 | -€0.25 -0.2 USD | |
| XiDeLang Holdings Ltd 5156.KL | MYR 0.02 0.0031 USD |
+50
|
MYR 31.74M 6.75M USD | MYR 3.50K 744.21 USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 31.74M 6.75M USD | 0 | MYR 0.00 0 USD | |
| Home Pottery Public Company Limited HPT.BK | THB 0.36 0.01 USD |
0
|
THB 238.35M 6.71M USD | THB 38.40K 1.08K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 238.35M 6.71M USD | 9.00 | THB 0.04 0.001 USD | |
| Sinaran Advance Group Berhad 5172.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 31.53M 6.7M USD | MYR 311.10K 66.15K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | |
| SKY BLUE 11 1010.HK | HK$0.12 0.02 USD |
-3.28
|
HK$52.43M 6.7M USD | HK$534.00K 68.28K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$52.43M 6.7M USD | 0 | -HK$0.39 -0.04 USD | |
| WINSHINE SCI 0209.HK | HK$0.28 0.04 USD |
-1.75
|
HK$52.00M 6.65M USD | HK$7.89M 1.01M USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$52.00M 6.65M USD | 0 | -HK$0.59 -0.07 USD | |
| Neolife SA ALNLF.PA | €0.06 0.07 USD |
0
|
€6.07M 6.64M USD | €83.23K 90.98K USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.07M 6.64M USD | 0 | €0.00 0 USD | |
| Odd Burger ODDAF | $0.07 — |
0
|
$6.60M — | $30.90K — | $0.06 — | $0.06 — | $6.60M — | 0 | -$0.01 — | |
| Techbase Industries Berhad 8966.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 30.77M 6.54M USD | MYR 147.50K 31.36K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 30.77M 6.54M USD | 10.00 | MYR 0.01 0.002 USD | |
| STERLING GP 1825.HK | HK$0.15 0.02 USD |
+5.76
|
HK$50.80M 6.5M USD | HK$480.00K 61.37K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$50.80M 6.5M USD | 0 | -HK$0.02 -0.002 USD | |
| Sevens Atelier Limited 5EW.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.60M 6.44M USD | SGD 200.00 149.89 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.60M 6.44M USD | 0 | SGD 0.00 0 USD | |
| American Rebel AREB | $1.19 — |
+2.59
|
$6.29M — | $1.86M — | $1.15 — | $1.41 — | $6.29M — | 0 | -$193.50 — | |
| KNT HOLDINGS 1025.HK | HK$0.24 0.03 USD |
-8.68
|
HK$48.93M 6.26M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$48.93M 6.26M USD | 0 | -HK$0.46 -0.05 USD | |
| MOISELLE INT'L 0130.HK | HK$0.17 0.02 USD |
-7.69
|
HK$48.37M 6.18M USD | HK$126.00K 16.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$48.37M 6.18M USD | 0 | -HK$0.20 -0.02 USD | |
| CENTURY GINWA 0162.HK | HK$0.04 0.0053 USD |
+2.44
|
HK$48.29M 6.17M USD | HK$224.00K 28.64K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$48.29M 6.17M USD | 0 | -HK$0.52 -0.06 USD | |
| DETAI NEWENERGY 0559.HK | HK$0.09 0.01 USD |
-8
|
HK$48.13M 6.15M USD | HK$1.22M 155.74K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$48.13M 6.15M USD | 1.53 | HK$0.06 0.007 USD | |
| Eversafe Rubber Berhad 0190.KL | MYR 0.12 0.03 USD |
0
|
MYR 28.87M 6.14M USD | MYR 17.10K 3.64K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 28.87M 6.14M USD | 0 | -MYR 0.03 -0.006 USD | |
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
0
|
A$9.07M 6M USD | A$436.28K 288.75K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$9.07M 6M USD | 0 | A$0.00 0 USD | |
| Hanvey Group Holdings Limited 8219.HK | HK$0.19 0.02 USD |
-1.06
|
HK$46.28M 5.92M USD | HK$940.00K 120.19K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$46.28M 5.92M USD | 0 | -HK$0.04 -0.005 USD | |
| China New Holdings Limited 8125.HK | HK$0.26 0.03 USD |
-7.27
|
HK$46.06M 5.89M USD | HK$144.00K 18.41K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$46.06M 5.89M USD | 0 | -HK$0.48 -0.06 USD | |
| Autagco Ltd. 1D3.SI | SGD 0.00 0.0022 USD |
0
|
SGD 7.82M 5.86M USD | SGD 6.00K 4.5K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 7.82M 5.86M USD | 0 | SGD 0.00 0 USD | |
| Odd Burger Corporation ODD.V | CA$0.08 0.06 USD |
-5.88
|
CA$7.87M 5.84M USD | CA$7.15K 5.31K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.87M 5.84M USD | 0 | -CA$0.02 -0.01 USD | |
| CHINA ECOTOUR 1371.HK | HK$0.30 0.04 USD |
+1.72
|
HK$45.55M 5.82M USD | HK$131.03K 16.75K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$45.55M 5.82M USD | 0 | -HK$0.47 -0.06 USD | |
| CAPITAL ESTATE 0193.HK | HK$0.20 0.02 USD |
-0.51
|
HK$45.47M 5.81M USD | HK$300.00 38.36 USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$45.47M 5.81M USD | 0 | -HK$0.07 -0.008 USD | |
| Fuxing China Group Limited AWK.SI | SGD 0.45 0.34 USD |
0
|
SGD 7.74M 5.8M USD | SGD 23.70K 17.76K USD | SGD 0.44 0.33 USD | SGD 0.45 0.34 USD | SGD 7.74M 5.8M USD | 0 | -SGD 0.20 -0.1 USD | |
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$45.31M 5.79M USD | HK$48.00K 6.14K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$45.31M 5.79M USD | 0 | HK$0.00 0 USD | |
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$8.72M 5.77M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.72M 5.77M USD | 0 | -A$0.01 -0.006 USD | |
| New Amante Group Limited 8412.HK | HK$0.37 0.05 USD |
0
|
HK$44.62M 5.71M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$44.62M 5.71M USD | 0 | -HK$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||