결과 페이지 21 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.35 0.04 USD |
-2.78
|
HK$762.77M 97.53M USD | HK$440.00K 56.26K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$762.77M 97.53M USD | 7.00 | HK$0.05 0.006 USD | |
| IMPERIUM TEC GP 0776.HK | HK$1.69 0.22 USD |
0
|
HK$756.94M 96.78M USD | HK$1.12M 143.78K USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$756.94M 96.78M USD | 0 | -HK$0.11 -0.01 USD | |
| KECK SENG INV 0184.HK | HK$2.22 0.28 USD |
-1.33
|
HK$755.24M 96.57M USD | HK$40.00K 5.11K USD | HK$2.22 0.28 USD | HK$2.22 0.28 USD | HK$755.24M 96.57M USD | 4.18 | HK$0.53 0.07 USD | |
| Rushil Décor Limited RUSHIL.NS | ₹24.71 0.3 USD |
+1.06
|
₹7.90B 95.57M USD | ₹464.20K 5.62K USD | ₹24.35 0.29 USD | ₹25.40 0.31 USD | ₹7.90B 95.57M USD | 33.39 | ₹0.74 0.008 USD | |
| Full House Resorts FLL | $2.65 — |
+0.19
|
$95.54M — | $51.27K — | $2.53 — | $2.71 — | $95.54M — | 0 | -$1.11 — | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 35.76 1.12 USD |
+5.18
|
TRY 3.04B 95.46M USD | TRY 3.94M 123.87K USD | TRY 31.04 0.97 USD | TRY 37.40 1.17 USD | TRY 3.04B 95.46M USD | 0 | -TRY 4.82 -0.1 USD | |
| Thong Guan Industries Berhad 7034.KL | MYR 1.13 0.24 USD |
-0.88
|
MYR 447.18M 95.08M USD | MYR 240.30K 51.1K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 447.18M 95.08M USD | 8.07 | MYR 0.14 0.03 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$17.35 0.55 USD |
+1.17
|
NT$2.98B 94.6M USD | NT$45.93K 1.46K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$2.98B 94.6M USD | 4.57 | NT$3.79 0.12 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.24 0.45 USD |
+4.67
|
R$463.49M 93.94M USD | R$2.42M 490.37K USD | R$2.15 0.44 USD | R$2.27 0.46 USD | R$463.49M 93.94M USD | 0 | -R$0.37 -0.07 USD | |
| Tuniu TOUR | $0.81 — |
+2.24
|
$93.87M — | $43.12K — | $0.80 — | $0.83 — | $93.87M — | 11.55 | $0.07 — | |
| Orthex Oyj ORTHEX.HE | €4.76 5.2 USD |
+0.42
|
€84.53M 92.41M USD | €3.73K 4.08K USD | €4.72 5.16 USD | €4.76 5.2 USD | €84.53M 92.41M USD | 14.87 | €0.32 0.35 USD | |
| KINGDOM HOLDING 0528.HK | HK$1.17 0.15 USD |
+4.46
|
HK$721.24M 92.22M USD | HK$22.00K 2.81K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$721.24M 92.22M USD | 0 | -HK$0.41 -0.05 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.67 0.14 USD |
0
|
MYR 433.33M 92.14M USD | MYR 1.82M 386.5K USD | MYR 0.66 0.14 USD | MYR 0.69 0.15 USD | MYR 433.33M 92.14M USD | 0 | -MYR 0.05 -0.01 USD | |
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€84.12M 91.95M USD | €3.84K 4.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €84.12M 91.95M USD | 0 | €0.00 0 USD | |
| PEGASUS INT'L 0676.HK | HK$0.98 0.13 USD |
0
|
HK$716.04M 91.55M USD | HK$24.00K 3.07K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$716.04M 91.55M USD | 0 | -HK$0.02 -0.002 USD | |
| BeijingWest Industries International Limited 2339.HK | HK$0.83 0.11 USD |
0
|
HK$715.05M 91.43M USD | HK$510.00K 65.21K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$715.05M 91.43M USD | 0 | -HK$0.15 -0.01 USD | |
| Taste Gourmet Group Limited 8371.HK | HK$1.87 0.24 USD |
-0.53
|
HK$712.27M 91.07M USD | HK$32.00K 4.09K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$712.27M 91.07M USD | 7.48 | HK$0.25 0.03 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹53.38 0.65 USD |
-2.47
|
₹7.53B 91.06M USD | ₹117.84K 1.43K USD | ₹52.06 0.63 USD | ₹54.75 0.66 USD | ₹7.53B 91.06M USD | 13.34 | ₹4.00 0.05 USD | |
| Mynews Holdings Berhad 5275.KL | MYR 0.57 0.12 USD |
0
|
MYR 427.70M 90.94M USD | MYR 152.20K 32.36K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 427.70M 90.94M USD | 28.50 | MYR 0.02 0.004 USD | |
| Union Gas Holdings Limited 1F2.SI | SGD 0.38 0.28 USD |
0
|
SGD 120.67M 90.43M USD | SGD 130.90K 98.1K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 120.67M 90.43M USD | 9.50 | SGD 0.04 0.03 USD | |
| Michael Hill International Limited MHJ.NZ | NZ$0.38 0.23 USD |
-1.3
|
NZ$146.24M 90.24M USD | NZ$45.51K 28.09K USD | NZ$0.38 0.23 USD | NZ$0.39 0.24 USD | NZ$146.24M 90.24M USD | 38.00 | NZ$0.01 0.006 USD | |
| Kamux Oyj KAMUX.HE | €2.06 2.25 USD |
+1.98
|
€82.14M 89.79M USD | €148.23K 162.04K USD | €2.03 2.22 USD | €2.09 2.28 USD | €82.14M 89.79M USD | 0 | -€0.01 -0.01 USD | |
| Union Auction Public Company Limited AUCT.BK | THB 5.80 0.16 USD |
-4.13
|
THB 3.19B 89.76M USD | THB 864.82K 24.33K USD | THB 5.75 0.16 USD | THB 6.10 0.17 USD | THB 3.19B 89.76M USD | 11.83 | THB 0.49 0.01 USD | |
| LIPPO CHINA RES 0156.HK | HK$0.76 0.1 USD |
-7.32
|
HK$698.21M 89.27M USD | HK$20.00K 2.56K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$698.21M 89.27M USD | 15.19 | HK$0.05 0.006 USD | |
| Kandi KNDI | $1.09 — |
-0.46
|
$89.02M — | $30.51K — | $1.08 — | $1.10 — | $89.02M — | 0 | -$0.60 — | |
| Berjaya Food Berhad 5196.KL | MYR 0.24 0.05 USD |
-4.08
|
MYR 416.38M 88.53M USD | MYR 178.40K 37.93K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 416.38M 88.53M USD | 0 | -MYR 0.16 -0.03 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 39.12 1.23 USD |
-5
|
TRY 2.82B 88.46M USD | TRY 623.86K 19.59K USD | TRY 38.30 1.2 USD | TRY 41.80 1.31 USD | TRY 2.82B 88.46M USD | 0 | -TRY 4.07 -0.1 USD | |
| TOUYUN BIOTECH 1332.HK | HK$0.25 0.03 USD |
-5.38
|
HK$690.18M 88.25M USD | HK$5.45M 696.85K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$690.18M 88.25M USD | 0 | -HK$0.01 -0.001 USD | |
| LISI GP HOLD 0526.HK | HK$0.08 0.0099 USD |
-3.7
|
HK$689.83M 88.2M USD | HK$64.00K 8.18K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$689.83M 88.2M USD | 0 | HK$0.00 0 USD | |
| Time Watch Investments Limited 2033.HK | HK$0.34 0.04 USD |
+1.52
|
HK$689.45M 88.16M USD | HK$170.00K 21.74K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$689.45M 88.16M USD | 0 | -HK$0.01 -0.001 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.82 0.31 USD |
+3.92
|
NT$2.77B 87.88M USD | NT$2.34M 74.41K USD | NT$9.65 0.31 USD | NT$10.25 0.33 USD | NT$2.77B 87.88M USD | 0 | -NT$0.67 -0.02 USD | |
| MIKO INTL 1247.HK | HK$3.10 0.4 USD |
-7.46
|
HK$686.48M 87.78M USD | HK$1.04M 132.95K USD | HK$3.10 0.4 USD | HK$3.31 0.42 USD | HK$686.48M 87.78M USD | 0 | -HK$0.20 -0.02 USD | |
| Fulu Holdings Limited 2101.HK | HK$1.69 0.22 USD |
+1.2
|
HK$686.18M 87.74M USD | HK$265.50K 33.95K USD | HK$1.63 0.21 USD | HK$1.70 0.22 USD | HK$686.18M 87.74M USD | 56.33 | HK$0.03 0.003 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.73 2.98 USD |
0
|
€79.90M 87.34M USD | €12.95K 14.16K USD | €2.70 2.95 USD | €2.74 3 USD | €79.90M 87.34M USD | 0 | -€0.07 -0.07 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 27.70 0.87 USD |
-4.81
|
TRY 2.77B 86.99M USD | TRY 1.68M 52.83K USD | TRY 27.66 0.87 USD | TRY 29.48 0.93 USD | TRY 2.77B 86.99M USD | 98.92 | TRY 0.28 0.008 USD | |
| IntelliMark AI International Limited 8041.HK | HK$0.83 0.11 USD |
-1.19
|
HK$680.21M 86.97M USD | HK$140.00K 17.9K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$680.21M 86.97M USD | 0 | -HK$0.01 -0.001 USD | |
| MAGNIFICENT 0201.HK | HK$0.08 0.0097 USD |
+8.57
|
HK$679.98M 86.94M USD | HK$1.05M 134K USD | HK$0.07 0.0089 USD | HK$0.08 0.0097 USD | HK$679.98M 86.94M USD | 0 | HK$0.00 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.72 0.09 USD |
0
|
HK$679.71M 86.91M USD | HK$374.00K 47.82K USD | HK$0.62 0.08 USD | HK$0.73 0.09 USD | HK$679.71M 86.91M USD | 72.00 | HK$0.01 0.001 USD | |
| Maisons du Monde S.A. MDM.PA | €1.92 2.1 USD |
+0.52
|
€79.17M 86.54M USD | €1.62K 1.77K USD | €1.90 2.08 USD | €1.92 2.1 USD | €79.17M 86.54M USD | 0 | -€4.32 -4.7 USD | |
| YHI International Limited BPF.SI | SGD 0.40 0.3 USD |
-2.47
|
SGD 115.28M 86.4M USD | SGD 87.00K 65.2K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 115.28M 86.4M USD | 19.75 | SGD 0.02 0.01 USD | |
| American Outdoor Brands AOUT | $6.78 — |
+0.52
|
$85.75M — | $5.67K — | $6.72 — | $6.79 — | $85.75M — | 0 | -$0.37 — | |
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 114.01M 85.44M USD | SGD 10.20K 7.64K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 114.01M 85.44M USD | 0 | SGD 0.00 0 USD | |
| FAIRWOOD HOLD 0052.HK | HK$5.12 0.65 USD |
0
|
HK$663.31M 84.81M USD | HK$42.50K 5.43K USD | HK$5.09 0.65 USD | HK$5.13 0.66 USD | HK$663.31M 84.81M USD | 18.96 | HK$0.27 0.03 USD | |
| K Laser Technology Inc. 2461.TW | NT$15.60 0.5 USD |
-0.32
|
NT$2.66B 84.64M USD | NT$166.70K 5.3K USD | NT$15.55 0.49 USD | NT$15.65 0.5 USD | NT$2.66B 84.64M USD | 0 | -NT$0.40 -0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | R$1.14 0.23 USD |
-1.71
|
R$412.02M 83.51M USD | R$660.80K 133.93K USD | R$1.14 0.23 USD | R$1.18 0.24 USD | R$412.02M 83.51M USD | 38.00 | R$0.03 0.006 USD | |
| Technos S.A. TECN3.SA | R$6.66 1.35 USD |
+3.1
|
R$408.65M 82.83M USD | R$84.40K 17.11K USD | R$6.50 1.32 USD | R$6.75 1.37 USD | R$408.65M 82.83M USD | 7.31 | R$0.91 0.18 USD | |
| MAOYE INT'L 0848.HK | HK$0.13 0.02 USD |
+0.8
|
HK$647.68M 82.81M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$647.68M 82.81M USD | 0 | -HK$0.03 -0.003 USD | |
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
0
|
A$125.07M 82.78M USD | A$16.89K 11.18K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$125.07M 82.78M USD | 0 | A$0.00 0 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 5.10 0.16 USD |
-0.2
|
TRY 2.63B 82.75M USD | TRY 26.44M 830.37K USD | TRY 4.97 0.16 USD | TRY 5.39 0.17 USD | TRY 2.63B 82.75M USD | 0 | -TRY 0.82 -0.02 USD | |
| WATER OASIS GP 1161.HK | HK$0.95 0.12 USD |
+1.06
|
HK$646.53M 82.67M USD | HK$208.00K 26.6K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$646.53M 82.67M USD | 7.91 | HK$0.12 0.02 USD | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.06 — | $0.07 — | $82.39M — | 0 | $0.00 — | |
| ERNEST BOREL 1856.HK | HK$1.77 0.23 USD |
+0.57
|
HK$637.66M 81.53M USD | HK$316.00K 40.4K USD | HK$1.73 0.22 USD | HK$1.79 0.23 USD | HK$637.66M 81.53M USD | 0 | -HK$0.18 -0.02 USD | |
| Universal Incorporation 1325.TW | NT$30.05 0.95 USD |
-0.99
|
NT$2.56B 81.43M USD | NT$170.86K 5.43K USD | NT$29.90 0.95 USD | NT$30.25 0.96 USD | NT$2.56B 81.43M USD | 0 | -NT$1.29 -0.04 USD | |
| PLAYMATES TOYS 0869.HK | HK$0.54 0.07 USD |
0
|
HK$635.58M 81.27M USD | HK$312.00K 39.89K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$635.58M 81.27M USD | 54.00 | HK$0.01 0.001 USD | |
| CYBERNAUT INT'L 1020.HK | HK$0.12 0.02 USD |
-2.46
|
HK$635.43M 81.25M USD | HK$3.50M 447.01K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$635.43M 81.25M USD | 0 | -HK$0.01 -0.001 USD | |
| Sportsman's Warehouse SPWH | $2.11 — |
-0.24
|
$80.90M — | $58.96K — | $2.09 — | $2.15 — | $80.90M — | 0 | -$0.97 — | |
| Duty Free International Limited 5SO.SI | SGD 0.09 0.07 USD |
+5.88
|
SGD 107.84M 80.82M USD | SGD 112.40K 84.24K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 107.84M 80.82M USD | 4.50 | SGD 0.02 0.01 USD | |
| Wittchen S.A. WTN.WA | PLN 17.20 4.37 USD |
+2.38
|
PLN 317.74M 80.76M USD | PLN 39.23K 9.97K USD | PLN 16.80 4.27 USD | PLN 17.30 4.4 USD | PLN 317.74M 80.76M USD | 11.70 | PLN 1.47 0.37 USD | |
| Reitmans (Canada) Limited RET-A.V | CA$2.08 1.54 USD |
+1.46
|
CA$108.02M 80.16M USD | CA$3.23K 2.39K USD | CA$2.08 1.54 USD | CA$2.08 1.54 USD | CA$108.02M 80.16M USD | 208.00 | CA$0.01 0.007 USD | |
| ITC PROPERTIES 0199.HK | HK$0.69 0.09 USD |
+6.15
|
HK$625.97M 80.04M USD | HK$2.08M 265.7K USD | HK$0.62 0.08 USD | HK$0.71 0.09 USD | HK$625.97M 80.04M USD | 0 | -HK$0.90 -0.1 USD | |
| Cambuci S.A. CAMB3.SA | R$9.43 1.91 USD |
+2.28
|
R$394.55M 79.97M USD | R$1.60K 324.29 USD | R$9.35 1.9 USD | R$9.43 1.91 USD | R$394.55M 79.97M USD | 5.64 | R$1.67 0.34 USD | |
| Luminar LAZR | $1.16 — |
-2.36
|
$79.90M — | $1.03M — | $1.16 — | $1.21 — | $79.90M — | 0 | -$2.38 — | |
| Purple Innovation PRPL | $0.74 — |
-3.47
|
$79.69M — | $112.76K — | $0.72 — | $0.75 — | $79.69M — | 0 | -$0.52 — | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.20 0.58 USD |
-0.82
|
NT$2.51B 79.64M USD | NT$212.37K 6.75K USD | NT$18.05 0.57 USD | NT$18.50 0.59 USD | NT$2.51B 79.64M USD | 6.45 | NT$2.82 0.09 USD | |
| Shine Justice Ltd SHJ.AX | A$0.71 0.47 USD |
0
|
A$120.27M 79.6M USD | A$27.47K 18.18K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$120.27M 79.6M USD | 0 | A$0.00 0 USD | |
| ARTINI HLDG 0789.HK | HK$0.47 0.06 USD |
-1.05
|
HK$622.27M 79.56M USD | HK$1.00M 127.91K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$622.27M 79.56M USD | 47.00 | HK$0.01 0.001 USD | |
| Red Robin Gourmet Burgers RRGB | $4.40 — |
-5.64
|
$79.43M — | $418.30K — | $4.33 — | $4.88 — | $79.43M — | 0 | -$3.44 — | |
| SINO GOLF HOLD 0361.HK | HK$0.12 0.02 USD |
+16.67
|
HK$618.95M 79.14M USD | HK$58.56M 7.49M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$618.95M 79.14M USD | 0 | HK$0.00 0 USD | |
| New Toyo International Holdings Ltd N08.SI | SGD 0.24 0.18 USD |
-4
|
SGD 105.29M 78.91M USD | SGD 25.00K 18.74K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 105.29M 78.91M USD | 12.00 | SGD 0.02 0.01 USD | |
| The InterGroup INTG | $36.50 — |
-1.03
|
$78.64M — | $2.62K — | $35.75 — | $36.70 — | $78.64M — | 0 | -$2.47 — | |
| HENDERSON INV 0097.HK | HK$0.20 0.03 USD |
0
|
HK$609.47M 77.93M USD | HK$595.06K 76.09K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$609.47M 77.93M USD | 0 | -HK$0.03 -0.003 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 104.40K 2.94K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | |
| RGB International Bhd. 0037.KL | MYR 0.24 0.05 USD |
0
|
MYR 362.10M 76.99M USD | MYR 747.00K 158.83K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 362.10M 76.99M USD | 4.70 | MYR 0.05 0.01 USD | |
| Globe International Limited GLB.AX | A$2.79 1.85 USD |
+2.2
|
A$115.68M 76.57M USD | A$3.94K 2.61K USD | A$2.73 1.81 USD | A$2.79 1.85 USD | A$115.68M 76.57M USD | 11.62 | A$0.24 0.16 USD | |
| Adore Beauty Group Limited ABY.AX | A$1.23 0.81 USD |
+3.8
|
A$115.57M 76.49M USD | A$161.91K 107.16K USD | A$1.19 0.78 USD | A$1.24 0.82 USD | A$115.57M 76.49M USD | 123.00 | A$0.01 0.006 USD | |
| Pininfarina S.p.A. PINF.MI | €0.86 0.94 USD |
0
|
€69.54M 76.02M USD | €3.98K 4.35K USD | €0.86 0.94 USD | €0.88 0.96 USD | €69.54M 76.02M USD | 0 | -€0.11 -0.1 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.19 0.41 USD |
+0.63
|
HK$591.40M 75.62M USD | HK$82.20K 10.51K USD | HK$3.15 0.4 USD | HK$3.18 0.41 USD | HK$591.40M 75.62M USD | 13.86 | HK$0.23 0.03 USD | |
| SUCCESSUNIVERSE 0487.HK | HK$0.12 0.02 USD |
-5.51
|
HK$591.18M 75.59M USD | HK$960.00K 122.75K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$591.18M 75.59M USD | 6.00 | HK$0.02 0.002 USD | |
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
-1.28
|
HK$590.77M 75.54M USD | HK$3.00K 383.59 USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$590.77M 75.54M USD | 38.50 | HK$0.01 0.001 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.29 0.26 USD |
+1.57
|
R$369.81M 74.95M USD | R$33.30K 6.75K USD | R$1.27 0.26 USD | R$1.29 0.26 USD | R$369.81M 74.95M USD | 0 | -R$0.50 -0.1 USD | |
| Tamawood Limited TWD.AX | A$2.90 1.92 USD |
+0.35
|
A$112.26M 74.3M USD | A$7.61K 5.03K USD | A$2.90 1.92 USD | A$2.90 1.92 USD | A$112.26M 74.3M USD | 19.33 | A$0.15 0.1 USD | |
| Parkson Retail Asia Limited O9E.SI | SGD 0.15 0.11 USD |
-2
|
SGD 99.05M 74.23M USD | SGD 9.47M 7.09M USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 99.05M 74.23M USD | 4.90 | SGD 0.03 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.92 0.11 USD |
-0.51
|
THB 2.62B 73.85M USD | THB 6.67K 187.68 USD | THB 3.86 0.11 USD | THB 3.92 0.11 USD | THB 2.62B 73.85M USD | 6.32 | THB 0.62 0.02 USD | |
| Polytec Holding AG PYT.VI | €3.07 3.36 USD |
0
|
€67.53M 73.82M USD | €13.06K 14.28K USD | €3.01 3.29 USD | €3.07 3.36 USD | €67.53M 73.82M USD | 0 | -€0.12 -0.1 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.72 0.09 USD |
0
|
HK$576.74M 73.74M USD | HK$8.83M 1.13M USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$576.74M 73.74M USD | 0 | -HK$0.04 -0.005 USD | |
| The Cato CATO | $3.70 — |
-1.33
|
$72.99M — | $3.63K — | $3.69 — | $3.71 — | $72.99M — | 0 | -$1.00 — | |
| Legendary Education Group Limited 8195.HK | HK$1.24 0.16 USD |
0
|
HK$568.74M 72.72M USD | HK$86.40K 11.05K USD | HK$1.23 0.16 USD | HK$1.27 0.16 USD | HK$568.74M 72.72M USD | 15.50 | HK$0.08 0.01 USD | |
| MAJESTIC DRAGON 0918.HK | HK$0.51 0.07 USD |
-7.27
|
HK$568.18M 72.65M USD | HK$18.00K 2.3K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$568.18M 72.65M USD | 0 | -HK$0.02 -0.002 USD | |
| Experience Co Limited EXP.AX | A$0.15 0.1 USD |
0
|
A$109.63M 72.56M USD | A$252.89K 167.37K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$109.63M 72.56M USD | 0 | A$0.00 0 USD | |
| Lifetime Brands LCUT | $3.18 — |
-1.4
|
$71.93M — | $14.36K — | $3.09 — | $3.21 — | $71.93M — | 0 | -$1.67 — | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.15 0.51 USD |
-2.12
|
NT$2.26B 71.73M USD | NT$217.37K 6.91K USD | NT$15.95 0.51 USD | NT$16.50 0.52 USD | NT$2.26B 71.73M USD | 85.00 | NT$0.19 0.006 USD | |
| MAINLAND HOLD 1100.HK | HK$1.30 0.17 USD |
-1.52
|
HK$557.91M 71.34M USD | HK$130.84K 16.73K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$557.91M 71.34M USD | 6.84 | HK$0.19 0.02 USD | |
| Global Fashion Group S.A. GFG.DE | €0.29 0.32 USD |
+2.12
|
€65.13M 71.2M USD | €171.00 186.93 USD | €0.29 0.31 USD | €0.29 0.32 USD | €65.13M 71.2M USD | 0 | -€0.40 -0.4 USD | |
| IH RETAIL 1373.HK | HK$0.78 0.1 USD |
0
|
HK$556.74M 71.19M USD | HK$114.00K 14.58K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$556.74M 71.19M USD | 11.14 | HK$0.07 0.008 USD | |
| Vera Bradley VRA | $2.54 — |
+8.09
|
$70.96M — | $70.94K — | $2.35 — | $2.57 — | $70.96M — | 0 | -$2.97 — | |
| Elektroimportøren AS ELIMP.OL | NOK 13.25 1.27 USD |
-1.12
|
NOK 723.08M 69.36M USD | NOK 17.32K 1.66K USD | NOK 13.20 1.27 USD | NOK 13.35 1.28 USD | NOK 723.08M 69.36M USD | 26.50 | NOK 0.50 0.05 USD | |
| Hour Loop HOUR | $1.97 — |
+0.56
|
$69.32M — | $13.92K — | $1.92 — | $1.97 — | $69.32M — | 65.69 | $0.03 — | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 85.00 0.0054 USD |
0
|
IDR 1.08T 69.23M USD | IDR 61.56M 3.93K USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 1.08T 69.23M USD | 27.50 | IDR 3.09 0.0001 USD | |
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
-2.67
|
HK$540.05M 69.05M USD | HK$19.00K 2.43K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$540.05M 69.05M USD | 0.82 | HK$0.44 0.06 USD | |
| REGAL INT'L 0078.HK | HK$0.60 0.08 USD |
+1.69
|
HK$539.28M 68.95M USD | HK$192.34K 24.59K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$539.28M 68.95M USD | 0 | -HK$2.00 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||