결과 페이지 21 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cash Converters International Limited CCV.AX | $0.26 0.17 USD |
0
|
$163.16M 107.99M USD | $827.61K 547.76K USD | $0.26 0.17 USD | $0.27 0.18 USD | $163.16M 107.99M USD | 8.66 | $0.03 0.02 USD | |
| Tuniu TOUR | $0.93 — |
+3.34
|
$107.8M — | $31.25K — | $0.91 — | $0.93 — | $107.8M — | 10.32 | $0.09 — | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.98 0.08 USD |
+4.2
|
$3.82B 107.54M USD | $3.85M 108.37K USD | $2.88 0.08 USD | $3.04 0.09 USD | $3.82B 107.54M USD | 13.54 | $0.22 0.006 USD | |
| Maisons du Monde S.A. MDM.PA | $2.55 2.79 USD |
-0.2
|
$98.37M 107.53M USD | $8.22K 8.98K USD | $2.55 2.79 USD | $2.57 2.8 USD | $98.37M 107.53M USD | 0 | -$2.99 -3.2 USD | |
| PT Multipolar Tbk MLPL.JK | $107 0.0068 USD |
-1.83
|
$1.67T 106.76M USD | $26.18M 1.67K USD | $106 0.0067 USD | $111 0.0070 USD | $1.67T 106.76M USD | 11.63 | $9.2 0.0005 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Piquadro S.p.A. PQ.MI | $2.05 2.24 USD |
-1.43
|
$97.29M 106.35M USD | $26.45K 28.91K USD | $2.05 2.24 USD | $2.13 2.33 USD | $97.29M 106.35M USD | 8.91 | $0.23 0.25 USD | |
| Collins Co., Ltd. 2906.TW | $16 0.51 USD |
+1.27
|
$3.35B 106.32M USD | $100.1K 3.18K USD | $15.7 0.5 USD | $16.05 0.51 USD | $3.35B 106.32M USD | 29.62 | $0.54 0.02 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $62 0.42 USD |
-3.13
|
$15.75B 106.29M USD | $4.2M 28.32K USD | $62 0.42 USD | $65 0.44 USD | $15.75B 106.29M USD | 238.46 | $0.26 0.001 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.48
|
$97.2M 106.25M USD | $13.72K 15K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| AJISEN (CHINA) 0538.HK | $0.76 0.1 USD |
-0.78
|
$829.57M 106.07M USD | $310K 39.64K USD | $0.76 0.1 USD | $0.8 0.1 USD | $829.57M 106.07M USD | 0 | -$0.02 -0.002 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.05 0.24 USD |
-1.94
|
$1.79B 105.96M USD | $275.7K 16.32K USD | $4.03 0.24 USD | $4.15 0.25 USD | $1.79B 105.96M USD | 0 | -$0.3 -0.01 USD | |
| TSG Star Travel Corp. 2719.TWO | $48.05 1.53 USD |
-0.31
|
$3.31B 105.3M USD | $592.39K 18.82K USD | $48 1.53 USD | $49.55 1.57 USD | $3.31B 105.3M USD | 48.04 | $1 0.03 USD | |
| Kewaunee Scientific KEQU | $36.87 — |
+2.53
|
$105.24M — | $10.73K — | $35.65 — | $36.87 — | $105.24M — | 6.20 | $5.94 — | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.27 0.03 USD |
+3.85
|
$822.68M 105.19M USD | $1.85M 236.93K USD | $0.26 0.03 USD | $0.27 0.03 USD | $822.68M 105.19M USD | 0 | -$0.03 -0.003 USD | |
| Reef Casino Trust RCT.AX | $3.19 2.11 USD |
0
|
$158.87M 105.15M USD | $1.39K 918 USD | $3.19 2.11 USD | $3.2 2.12 USD | $158.87M 105.15M USD | 15.94 | $0.2 0.13 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.86 0.12 USD |
-2.03
|
$3.32B 104.18M USD | $19.13M 600.92K USD | $3.85 0.12 USD | $3.94 0.12 USD | $3.32B 104.18M USD | 42.88 | $0.09 0.002 USD | |
| KECK SENG INV 0184.HK | $2.39 0.31 USD |
+1.7
|
$813.08M 103.96M USD | $80K 10.23K USD | $2.31 0.3 USD | $2.4 0.31 USD | $813.08M 103.96M USD | 3.18 | $0.75 0.1 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.75 0.24 USD |
+0.26
|
$3.29B 103.29M USD | $654.63K 20.56K USD | $7.67 0.24 USD | $7.89 0.25 USD | $3.29B 103.29M USD | 0 | -$0.01 -0.0003 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
+2.53
|
$155.85M 103.15M USD | $132.46K 87.67K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $155.85M 103.15M USD | 0 | $0 0 USD | |
| FOUNTAIN SET 0420.HK | $0.65 0.08 USD |
+1.56
|
$796.27M 101.81M USD | $56K 7.16K USD | $0.63 0.08 USD | $0.65 0.08 USD | $796.27M 101.81M USD | 65.00 | $0.01 0.001 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,416 1.07 USD |
+3.21
|
$134.86B 101.8M USD | $16.02M 12.09K USD | $1,357 1.02 USD | $1,490 1.12 USD | $134.86B 101.8M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.26 USD |
-2.3
|
$164.73M 101.66M USD | $39.42K 24.32K USD | $0.4299 0.26 USD | $0.4299 0.27 USD | $164.73M 101.66M USD | 0 | $0 0 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.93 2.11 USD |
+8.73
|
$91.86M 100.42M USD | $340.84K 372.58K USD | $1.81 1.97 USD | $1.95 2.13 USD | $91.86M 100.42M USD | 32.16 | $0.06 0.07 USD | |
| Hooker Furnishings HOFT | $9.31 — |
+1.42
|
$99.64M — | $45.22K — | $9.02 — | $9.42 — | $99.64M — | 0 | -$1.19 — | |
| Step One Clothing Limited STP.AX | $0.81 0.54 USD |
+5.19
|
$150.13M 99.36M USD | $148.67K 98.4K USD | $0.76 0.5 USD | $0.81 0.54 USD | $150.13M 99.36M USD | 11.57 | $0.07 0.05 USD | |
| Roots Corporation ROOT.TO | $3.3 2.45 USD |
+1.23
|
$133.49M 99.05M USD | $2K 1.48K USD | $3.25 2.41 USD | $3.3 2.45 USD | $133.49M 99.05M USD | 0 | -$0.83 -0.6 USD | |
| YHI International Limited BPF.SI | $0.45 0.34 USD |
+1.12
|
$131.27M 98.38M USD | $44.8K 33.58K USD | $0.45 0.33 USD | $0.45 0.34 USD | $131.27M 98.38M USD | 15.00 | $0.03 0.02 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8399 0.63 USD |
+0.6
|
$131.26M 98.38M USD | $39.8K 29.83K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $131.26M 98.38M USD | 6.95 | $0.12 0.09 USD | |
| Saudi Industrial Development Co. 2130.SR | $27 7.2 USD |
+1.5
|
$364.5M 97.24M USD | $46.39K 12.38K USD | $26.6 7.1 USD | $27.15 7.24 USD | $364.5M 97.24M USD | 0 | -$5.42 -1.4 USD | |
| Kandi KNDI | $1.13 — |
0
|
$97.16M — | $169.07K — | $1.1 — | $1.18 — | $97.16M — | 0 | -$0.59 — | |
| MAJESTIC DRAGON 0918.HK | $0.68 0.09 USD |
-1.45
|
$757.57M 96.86M USD | $18K 2.3K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $757.57M 96.86M USD | 0 | -$0.07 -0.008 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.54 0.27 USD |
-1.84
|
$3.07B 96.55M USD | $4.04M 126.74K USD | $8.52 0.27 USD | $8.78 0.28 USD | $3.07B 96.55M USD | 22.47 | $0.38 0.01 USD | |
| LIPPO CHINA RES 0156.HK | $0.8199 0.1 USD |
+3.8
|
$753.33M 96.32M USD | $42.8K 5.47K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $753.33M 96.32M USD | 0 | -$0.01 -0.001 USD | |
| K Laser Technology Inc. 2461.TW | $17.35 0.55 USD |
+1.76
|
$3.02B 95.94M USD | $208.94K 6.64K USD | $17 0.54 USD | $17.35 0.55 USD | $3.02B 95.94M USD | 12.13 | $1.43 0.05 USD | |
| Mynews Holdings Berhad 5275.KL | $0.5999 0.13 USD |
0
|
$450.21M 95.73M USD | $102.5K 21.79K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $450.21M 95.73M USD | 30.00 | $0.02 0.004 USD | |
| Wittchen S.A. WTN.WA | $20.4 5.19 USD |
-3.55
|
$376.1M 95.59M USD | $22.92K 5.82K USD | $20.3 5.16 USD | $20.8 5.29 USD | $376.1M 95.59M USD | 8.19 | $2.49 0.63 USD | |
| Orthex Oyj ORTHEX.HE | $4.92 5.38 USD |
-2.38
|
$87.37M 95.51M USD | $4.72K 5.16K USD | $4.89 5.35 USD | $5.02 5.49 USD | $87.37M 95.51M USD | 15.37 | $0.32 0.35 USD | |
| KINGDOM HOLDING 0528.HK | $1.21 0.15 USD |
-3.2
|
$745.9M 95.37M USD | $28K 3.58K USD | $1.11 0.14 USD | $1.22 0.16 USD | $745.9M 95.37M USD | 0 | -$0.08 -0.01 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.94 0.34 USD |
0
|
$3.03B 95.27M USD | $3.02M 94.91K USD | $10.85 0.34 USD | $11.15 0.35 USD | $3.03B 95.27M USD | 3.03 | $3.61 0.11 USD | |
| Thakral Corporation Ltd AWI.SI | $1 0.75 USD |
+16.28
|
$127.06M 95.23M USD | $647.9K 485.57K USD | $0.89 0.67 USD | $1 0.75 USD | $127.06M 95.23M USD | 4.34 | $0.23 0.17 USD | |
| CN INT DEV CORP 0264.HK | $1.72 0.22 USD |
-4.44
|
$742.59M 94.95M USD | $728K 93.08K USD | $1.7 0.22 USD | $1.82 0.23 USD | $742.59M 94.95M USD | 0 | -$0.04 -0.005 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.06 0.63 USD |
-0.4
|
$3.01B 94.5M USD | $185.25K 5.82K USD | $20.02 0.63 USD | $20.34 0.64 USD | $3.01B 94.5M USD | 7.11 | $2.82 0.09 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.1 0.23 USD |
-0.9
|
$441.8M 93.94M USD | $331.9K 70.57K USD | $1.08 0.23 USD | $1.13 0.24 USD | $441.8M 93.94M USD | 6.47 | $0.17 0.04 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.39 0.14 USD |
+0.73
|
$960.92M 93.8M USD | $10.89K 1.06K USD | $1.36 0.13 USD | $1.4 0.14 USD | $960.92M 93.8M USD | 4.07 | $0.34 0.03 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.75 0.37 USD |
+2.17
|
$2.94B 93.27M USD | $573.54K 18.22K USD | $11.5 0.37 USD | $11.8 0.37 USD | $2.94B 93.27M USD | 0 | -$0.52 -0.01 USD | |
| LEVER STYLE 1346.HK | $1.14 0.15 USD |
-0.87
|
$728.57M 93.16M USD | $368K 47.05K USD | $1.12 0.14 USD | $1.17 0.15 USD | $728.57M 93.16M USD | 5.42 | $0.21 0.03 USD | |
| Unifi UFI | $5.07 — |
-1.17
|
$93.09M — | $64.46K — | $4.97 — | $5.22 — | $93.09M — | 0 | -$2.17 — | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.33 0.39 USD |
-0.72
|
$2.96B 92.93M USD | $1.48M 46.5K USD | $12.2 0.38 USD | $12.6 0.4 USD | $2.96B 92.93M USD | 8.44 | $1.46 0.05 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.07 0.08 USD |
-17.22
|
$84.54M 92.42M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $84.54M 92.42M USD | 0 | $0 0 USD | |
| Rushil Décor Limited RUSHIL.NS | $26.56 0.32 USD |
+2.55
|
$7.62B 92.16M USD | $328.88K 3.98K USD | $24.81 0.3 USD | $26.85 0.32 USD | $7.62B 92.16M USD | 16.29 | $1.63 0.02 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.21 0.26 USD |
0
|
$433.21M 92.11M USD | $1.3M 276.7K USD | $1.21 0.26 USD | $1.21 0.26 USD | $433.21M 92.11M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.05 0.22 USD |
+0.96
|
$430.87M 91.62M USD | $392.4K 83.44K USD | $1.03 0.22 USD | $1.05 0.22 USD | $430.87M 91.62M USD | 3.62 | $0.29 0.06 USD | |
| GAN GAN | $1.96 — |
+0.51
|
$91.06M — | $873.56K — | $1.96 — | $1.97 — | $91.06M — | 0 | -$0.24 — | |
| Viomi Technology VIOT | $1.33 — |
+5.56
|
$90.72M — | $207.31K — | $1.24 — | $1.4 — | $90.72M — | 4.58 | $0.29 — | |
| WATER OASIS GP 1161.HK | $1.04 0.13 USD |
+1.96
|
$707.78M 90.5M USD | $176K 22.5K USD | $1.04 0.13 USD | $1.08 0.14 USD | $707.78M 90.5M USD | 10.40 | $0.1 0.01 USD | |
| Viva Leisure Limited VVA.AX | $1.34 0.89 USD |
+3.88
|
$136.26M 90.19M USD | $72.12K 47.73K USD | $1.29 0.85 USD | $1.34 0.89 USD | $136.26M 90.19M USD | 33.50 | $0.04 0.03 USD | |
| XIABUXIABU 0520.HK | $0.67 0.09 USD |
+3.08
|
$702.81M 89.86M USD | $1.42M 181.5K USD | $0.64 0.08 USD | $0.67 0.09 USD | $702.81M 89.86M USD | 0 | -$0.42 -0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.72 2.97 USD |
-1.09
|
$82.01M 89.65M USD | $15.87K 17.35K USD | $2.72 2.97 USD | $2.79 3.05 USD | $82.01M 89.65M USD | 0 | -$0.07 -0.07 USD | |
| Heeton Holdings Limited 5DP.SI | $0.25 0.18 USD |
0
|
$119.43M 89.51M USD | $17.5K 13.12K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $119.43M 89.51M USD | 0 | $0 0 USD | |
| Kamux Oyj KAMUX.HE | $2.05 2.24 USD |
-1.44
|
$81.74M 89.35M USD | $57.35K 62.69K USD | $2.05 2.24 USD | $2.11 2.31 USD | $81.74M 89.35M USD | 0 | -$0.01 -0.01 USD | |
| Purple Innovation PRPL | $0.8199 — |
-1.09
|
$89.23M — | $534.84K — | $0.8 — | $0.8499 — | $89.23M — | 0 | -$0.62 — | |
| Development Works Food Company 6013.SR | $111.4 29.72 USD |
+0.91
|
$334.2M 89.16M USD | $17.07K 4.55K USD | $108.6 28.97 USD | $112.4 29.99 USD | $334.2M 89.16M USD | 2785.00 | $0.04 0.01 USD | |
| Havila Kystruten AS HKY.OL | $1.08 0.1 USD |
+2.87
|
$920.18M 88.27M USD | $6K 575.57 USD | $1.08 0.1 USD | $1.08 0.1 USD | $920.18M 88.27M USD | 0 | -$0.92 -0.08 USD | |
| Joyce Corporation Ltd JYC.AX | $4.51 2.98 USD |
0
|
$133.36M 88.26M USD | $2.59K 1.71K USD | $4.51 2.98 USD | $4.62 3.05 USD | $133.36M 88.26M USD | 18.79 | $0.24 0.16 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
0
|
$689.45M 88.16M USD | $14K 1.79K USD | $0.34 0.04 USD | $0.34 0.04 USD | $689.45M 88.16M USD | 0 | $0 0 USD | |
| 1stdibs.Com DIBS | $2.47 — |
+2.49
|
$88.14M — | $95.43K — | $2.35 — | $2.55 — | $88.14M — | 0 | -$0.55 — | |
| Amulaire Thermal Technology, Inc. 2241.TW | $26.4 0.84 USD |
+1.73
|
$2.76B 87.75M USD | $203.75K 6.47K USD | $26.05 0.83 USD | $26.45 0.84 USD | $2.76B 87.75M USD | 0 | -$1.9 -0.06 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9599 0.72 USD |
+1.06
|
$115.91M 86.87M USD | $400 299.78 USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $115.91M 86.87M USD | 11.93 | $0.08 0.06 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
-5.04
|
$678.52M 86.76M USD | $510K 65.21K USD | $0.13 0.02 USD | $0.14 0.02 USD | $678.52M 86.76M USD | 0 | -$0.02 -0.002 USD | |
| Universal Incorporation 1325.TW | $31.8 1.01 USD |
-0.63
|
$2.71B 86.17M USD | $1.62M 51.6K USD | $30.9 0.98 USD | $32.05 1.02 USD | $2.71B 86.17M USD | 0 | -$0.78 -0.02 USD | |
| Polytec Holding AG PYT.VI | $3.57 3.9 USD |
-0.56
|
$78.52M 85.84M USD | $20.8K 22.73K USD | $3.57 3.9 USD | $3.65 3.99 USD | $78.52M 85.84M USD | 0 | -$0.29 -0.3 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.54 0.41 USD |
-3.65
|
$7.09B 85.72M USD | $323.53K 3.91K USD | $33.11 0.4 USD | $34.8 0.42 USD | $7.09B 85.72M USD | 0 | -$15.5 -0.1 USD | |
| Elica S.p.A. ELC.MI | $1.32 1.44 USD |
+0.38
|
$78.37M 85.67M USD | $1.59K 1.73K USD | $1.3 1.42 USD | $1.32 1.44 USD | $78.37M 85.67M USD | 10.15 | $0.13 0.14 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.27 1.68 USD |
+2.25
|
$115.18M 85.47M USD | $18.13K 13.45K USD | $2.22 1.65 USD | $2.31 1.71 USD | $115.18M 85.47M USD | 9.45 | $0.24 0.18 USD | |
| IMPERIUM TEC GP 0776.HK | $1.79 0.23 USD |
0
|
$668.1M 85.43M USD | $1.91M 243.71K USD | $1.79 0.23 USD | $1.81 0.23 USD | $668.1M 85.43M USD | 0 | -$0.13 -0.01 USD | |
| IH RETAIL 1373.HK | $0.93 0.12 USD |
0
|
$666.98M 85.28M USD | $317.14K 40.55K USD | $0.92 0.12 USD | $0.93 0.12 USD | $666.98M 85.28M USD | 7.75 | $0.12 0.02 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
-1.79
|
$3.02B 85.12M USD | $770.76K 21.69K USD | $5.45 0.15 USD | $5.6 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Kimuratan Corporation 8107.T | $49 0.33 USD |
-2
|
$12.53B 84.6M USD | $1.78M 12.03K USD | $49 0.33 USD | $51 0.34 USD | $12.53B 84.6M USD | 0 | -$0.1 -0.0006 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.4799 0.06 USD |
-2.04
|
$659.11M 84.28M USD | $95K 12.15K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $659.11M 84.28M USD | 0 | -$0.04 -0.005 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $25.85 0.82 USD |
+0.19
|
$2.65B 84.07M USD | $61.2K 1.94K USD | $25.65 0.82 USD | $26.05 0.83 USD | $2.65B 84.07M USD | 19.14 | $1.35 0.04 USD | |
| Legendary Education Group Limited 8195.HK | $1.44 0.18 USD |
-0.69
|
$654.31M 83.66M USD | $390.6K 49.94K USD | $1.4 0.18 USD | $1.46 0.19 USD | $654.31M 83.66M USD | 14.40 | $0.1 0.01 USD | |
| FAIRWOOD HOLD 0052.HK | $5.05 0.65 USD |
-0.59
|
$654.24M 83.65M USD | $28.5K 3.64K USD | $5.05 0.65 USD | $5.08 0.65 USD | $654.24M 83.65M USD | 21.95 | $0.23 0.03 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $207 1.4 USD |
+1.47
|
$12.35B 83.37M USD | $239K 1.61K USD | $206 1.39 USD | $209 1.41 USD | $12.35B 83.37M USD | 422.44 | $0.49 0.003 USD | |
| Fossil FOSL | $1.55 — |
+3.33
|
$83.13M — | $259.18K — | $1.46 — | $1.57 — | $83.13M — | 0 | -$1.81 — | |
| Cambuci S.A. CAMB3.SA | $9.77 1.98 USD |
-2.4
|
$408.77M 82.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.77M 82.85M USD | 5.45 | $1.79 0.36 USD | |
| iRobot IRBT | $2.65 — |
+3.52
|
$82.43M — | $772.06K — | $2.49 — | $2.69 — | $82.43M — | 0 | -$8.07 — | |
| Sportsman's Warehouse SPWH | $2.12 — |
+8.16
|
$81.17M — | $477.08K — | $1.9 — | $2.12 — | $81.17M — | 0 | -$0.87 — | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.36 0.17 USD |
+0.19
|
$2.57B 80.8M USD | $1.4M 44.08K USD | $5.32 0.17 USD | $5.42 0.17 USD | $2.57B 80.8M USD | 67.00 | $0.08 0.002 USD | |
| Pattern S.p.A. PTR.MI | $4.98 5.44 USD |
+2.05
|
$73.75M 80.62M USD | $75 81.99 USD | $4.98 5.44 USD | $4.98 5.44 USD | $73.75M 80.62M USD | 0 | -$0.07 -0.07 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.18 USD |
0
|
$107.48M 80.55M USD | $24K 17.99K USD | $0.25 0.18 USD | $0.25 0.18 USD | $107.48M 80.55M USD | 12.25 | $0.02 0.01 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.18 0.54 USD |
+0.76
|
$2.56B 80.5M USD | $1.38M 43.47K USD | $16.79 0.53 USD | $17.4 0.55 USD | $2.56B 80.5M USD | 9.98 | $1.72 0.05 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $21.6K 607.77 USD | $1.08 0.03 USD | $1.1 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
+1.45
|
$626.29M 80.08M USD | $18K 2.3K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $626.29M 80.08M USD | 0 | -$0.01 -0.001 USD | |
| PLAYMATES TOYS 0869.HK | $0.53 0.07 USD |
0
|
$625.4M 79.97M USD | $40K 5.11K USD | $0.53 0.07 USD | $0.53 0.07 USD | $625.4M 79.97M USD | 4.81 | $0.11 0.01 USD | |
| TOKYO CHUO 1939.HK | $1.25 0.16 USD |
-4.58
|
$625M 79.91M USD | $2.29M 292.33K USD | $1.25 0.16 USD | $1.33 0.17 USD | $625M 79.91M USD | 0 | -$0.06 -0.007 USD | |
| Shine Justice Ltd SHJ.AX | $0.6899 0.46 USD |
-1.43
|
$119.66M 79.2M USD | $10.44K 6.91K USD | $0.6899 0.46 USD | $0.6899 0.46 USD | $119.66M 79.2M USD | 34.50 | $0.02 0.01 USD | |
| ROAD KING INFRA 1098.HK | $0.8199 0.1 USD |
+1.23
|
$614.46M 78.57M USD | $332K 42.45K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $614.46M 78.57M USD | 0 | -$5.5 -0.7 USD | |
| Ashima Limited ASHIMASYN.NS | $33.73 0.41 USD |
-4.31
|
$6.46B 78.21M USD | $492.93K 5.96K USD | $33.48 0.41 USD | $35.7 0.43 USD | $6.46B 78.21M USD | 7.10 | $4.75 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||