결과 페이지 21 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.04 0.24 USD |
-4.27
|
$1.79B 105.96M USD | $457.73K 27.1K USD | $3.94 0.23 USD | $4.24 0.25 USD | $1.79B 105.96M USD | 0 | -$0.3 -0.01 USD | |
| LEVER STYLE 1346.HK | $1.29 0.16 USD |
-7.19
|
$824.44M 105.41M USD | $1.74M 222.99K USD | $1.2 0.15 USD | $1.34 0.17 USD | $824.44M 105.41M USD | 6.14 | $0.21 0.03 USD | |
| MAJESTIC DRAGON 0918.HK | $0.7399 0.09 USD |
+1.37
|
$824.41M 105.41M USD | $2.5M 319.14K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $824.41M 105.41M USD | 0 | -$0.07 -0.008 USD | |
| Geox S.p.A. 0KHH.IL | $0.3599 0.39 USD |
-7.94
|
$96.36M 105.33M USD | $4.64M 5.07M USD | $0.4 0.43 USD | $0.4 0.43 USD | $96.36M 105.33M USD | 0 | -$0.01 -0.01 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $13.1 0.42 USD |
-1.13
|
$3.27B 103.99M USD | $276.35K 8.78K USD | $13.1 0.42 USD | $13.3 0.42 USD | $3.27B 103.99M USD | 0 | -$0.51 -0.01 USD | |
| Lifetime Brands LCUT | $4.68 — |
+5.88
|
$103.72M — | $60.76K — | $4.27 — | $4.69 — | $103.72M — | 0 | -$0.71 — | |
| FOUNTAIN SET 0420.HK | $0.66 0.08 USD |
-1.49
|
$808.52M 103.38M USD | $16K 2.05K USD | $0.63 0.08 USD | $0.66 0.08 USD | $808.52M 103.38M USD | 66.00 | $0.01 0.001 USD | |
| LIPPO CHINA RES 0156.HK | $0.88 0.11 USD |
-6.38
|
$808.45M 103.37M USD | $9K 1.15K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $808.45M 103.37M USD | 0 | -$0.74 -0.09 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
-3.57
|
$155.82M 103.13M USD | $105.18K 69.61K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $155.82M 103.13M USD | 0 | $0 0 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $95.5 3.03 USD |
+1.49
|
$3.23B 102.59M USD | $116.64K 3.71K USD | $94.6 3.01 USD | $96.1 3.05 USD | $3.23B 102.59M USD | 10.61 | $9 0.29 USD | |
| Kewaunee Scientific KEQU | $35.67 — |
-4.4
|
$101.82M — | $22.52K — | $34.37 — | $36.84 — | $101.82M — | 6.00 | $5.94 — | |
| Piquadro S.p.A. PQ.MI | $1.95 2.13 USD |
-1.02
|
$93.04M 101.71M USD | $8.65K 9.45K USD | $1.95 2.13 USD | $2 2.19 USD | $93.04M 101.71M USD | 8.47 | $0.23 0.25 USD | |
| YHI International Limited BPF.SI | $0.4699 0.35 USD |
-2.11
|
$135.65M 101.66M USD | $84K 62.95K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $135.65M 101.66M USD | 15.50 | $0.03 0.02 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $6.45 0.2 USD |
+6.09
|
$3.22B 101.26M USD | $38.75M 1.22M USD | $6.1 0.19 USD | $6.45 0.2 USD | $3.22B 101.26M USD | 0 | -$0.28 -0.008 USD | |
| Kamux Oyj KAMUX.HE | $2.32 2.54 USD |
-6.26
|
$92.51M 101.12M USD | $53.3K 58.27K USD | $2.3 2.51 USD | $2.48 2.71 USD | $92.51M 101.12M USD | 19.33 | $0.12 0.13 USD | |
| K Laser Technology Inc. 2461.TW | $18.4 0.58 USD |
-0.27
|
$3.18B 101.12M USD | $161.65K 5.14K USD | $18.1 0.58 USD | $18.5 0.59 USD | $3.18B 101.12M USD | 13.14 | $1.4 0.04 USD | |
| HLV Limited HLVLTD.NS | $12.61 0.15 USD |
-2.55
|
$8.32B 100.66M USD | $666.26K 8.06K USD | $12.45 0.15 USD | $13.06 0.16 USD | $8.32B 100.66M USD | 32.33 | $0.39 0.004 USD | |
| Saudi Industrial Development Co. 2130.SR | $27.9 7.44 USD |
0
|
$376.65M 100.48M USD | $0 0 USD | $27.9 7.44 USD | $27.9 7.44 USD | $376.65M 100.48M USD | 0 | -$5.42 -1.4 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $61.07 0.74 USD |
-4.96
|
$8.26B 99.97M USD | $545.76K 6.6K USD | $60.72 0.73 USD | $64.5 0.78 USD | $8.26B 99.97M USD | 27.14 | $2.25 0.03 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8499 0.63 USD |
-4.52
|
$132.83M 99.55M USD | $50.8K 38.07K USD | $0.8399 0.63 USD | $0.89 0.67 USD | $132.83M 99.55M USD | 7.04 | $0.12 0.09 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0057 USD |
+2.27
|
$774.76M 99.06M USD | $3.37M 431.15K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $774.76M 99.06M USD | 0 | -$0.01 -0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $99 0.0063 USD |
0
|
$1.55T 98.77M USD | $45.46M 2.9K USD | $96 0.0061 USD | $102 0.0065 USD | $1.55T 98.77M USD | 9.70 | $10.2 0.0006 USD | |
| Orthex Oyj ORTHEX.HE | $5.06 5.53 USD |
-0.39
|
$89.86M 98.23M USD | $14.59K 15.94K USD | $5 5.47 USD | $5.18 5.66 USD | $89.86M 98.23M USD | 14.88 | $0.34 0.37 USD | |
| Viomi Technology VIOT | $1.44 — |
-4
|
$98.22M — | $189.39K — | $1.35 — | $1.5 — | $98.22M — | 4.96 | $0.29 — | |
| Hooker Furnishings HOFT | $9.16 — |
+1.55
|
$98.11M — | $128.25K — | $8.03 — | $9.3 — | $98.11M — | 0 | -$0.91 — | |
| KECK SENG INV 0184.HK | $2.25 0.29 USD |
-4.66
|
$765.45M 97.87M USD | $258K 32.99K USD | $2.23 0.29 USD | $2.3 0.29 USD | $765.45M 97.87M USD | 3.00 | $0.75 0.1 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $77.9 2.45 USD |
-1.27
|
$3.11B 97.65M USD | $221.15K 6.95K USD | $76.35 2.4 USD | $79.5 2.5 USD | $3.11B 97.65M USD | 1298.33 | $0.06 0.001 USD | |
| Development Works Food Company 6013.SR | $121.2 32.33 USD |
0
|
$363.6M 97M USD | $0 0 USD | $121.2 32.33 USD | $121.2 32.33 USD | $363.6M 97M USD | 2424.00 | $0.05 0.01 USD | |
| Step One Clothing Limited STP.AX | $0.79 0.52 USD |
+2.6
|
$146.42M 96.91M USD | $230.42K 152.5K USD | $0.76 0.5 USD | $0.8199 0.54 USD | $146.42M 96.91M USD | 11.28 | $0.07 0.05 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.13 0.24 USD |
-0.88
|
$453.85M 96.5M USD | $407.1K 86.56K USD | $1.12 0.24 USD | $1.14 0.24 USD | $453.85M 96.5M USD | 6.27 | $0.18 0.04 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $29 0.92 USD |
+2.65
|
$3.03B 96.39M USD | $357.29K 11.35K USD | $27.65 0.88 USD | $29.2 0.93 USD | $3.03B 96.39M USD | 0 | -$1.98 -0.06 USD | |
| 1stdibs.Com DIBS | $2.68 — |
+1.52
|
$95.66M — | $150.51K — | $2.45 — | $2.73 — | $95.66M — | 0 | -$0.49 — | |
| Playmates Toys PMTYF | $0.08 — |
0
|
$95.58M — | $71.1K — | $0.08 — | $0.08 — | $95.58M — | 8.09 | $0.01 — | |
| HONY MEDIA 0419.HK | $0.05999 0.0070 USD |
+3.77
|
$747.19M 95.54M USD | $5.24M 670K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $747.19M 95.54M USD | 0 | -$0.01 -0.001 USD | |
| Cash Converters International Limited CCV.AX | $0.23 0.15 USD |
-4.17
|
$144.34M 95.53M USD | $1.41M 935.15K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $144.34M 95.53M USD | 7.66 | $0.03 0.02 USD | |
| MAOYE INT'L 0848.HK | $0.1499 0.02 USD |
+3.57
|
$745.35M 95.3M USD | $131K 16.75K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $745.35M 95.3M USD | 0 | -$0.02 -0.002 USD | |
| PLBY PLBY | $1 — |
-2.34
|
$93.38M — | $588.23K — | $0.91 — | $1.03 — | $93.38M — | 0 | -$1.04 — | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.8 0.62 USD |
-3.13
|
$2.97B 93.27M USD | $541.35K 17K USD | $19.44 0.61 USD | $20.6 0.65 USD | $2.97B 93.27M USD | 7.02 | $2.82 0.09 USD | |
| Mynews Holdings Berhad 5275.KL | $0.5799 0.12 USD |
-0.85
|
$435.21M 92.54M USD | $432.3K 91.92K USD | $0.5699 0.12 USD | $0.5899 0.13 USD | $435.21M 92.54M USD | 58.00 | $0.01 0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.17 0.04 USD |
-5.71
|
$434.7M 92.43M USD | $2.03M 431.68K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $434.7M 92.43M USD | 0 | -$0.09 -0.01 USD | |
| Joyce Corporation Ltd JYC.AX | $4.71 3.12 USD |
0
|
$139.27M 92.18M USD | $35.81K 23.7K USD | $4.6 3.04 USD | $4.78 3.16 USD | $139.27M 92.18M USD | 19.62 | $0.24 0.16 USD | |
| FAIRWOOD HOLD 0052.HK | $5.55 0.71 USD |
-0.89
|
$719.02M 91.94M USD | $20K 2.56K USD | $5.51 0.7 USD | $5.55 0.71 USD | $719.02M 91.94M USD | 24.13 | $0.23 0.03 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $6.02 0.19 USD |
-1.31
|
$2.89B 90.75M USD | $4.27M 134.22K USD | $5.96 0.19 USD | $6.21 0.2 USD | $2.89B 90.75M USD | 75.25 | $0.08 0.002 USD | |
| IH RETAIL 1373.HK | $0.9799 0.13 USD |
-1.01
|
$703.58M 89.96M USD | $250K 31.97K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $703.58M 89.96M USD | 8.16 | $0.12 0.02 USD | |
| KINGDOM HOLDING 0528.HK | $1.14 0.15 USD |
0
|
$702.75M 89.86M USD | $388K 49.61K USD | $1.13 0.14 USD | $1.23 0.16 USD | $702.75M 89.86M USD | 0 | -$0.07 -0.008 USD | |
| MACAU LEGEND 1680.HK | $0.11 0.01 USD |
0
|
$700.73M 89.6M USD | $153K 19.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $700.73M 89.6M USD | 0 | $0 0 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.71 2.96 USD |
-4.58
|
$81.71M 89.32M USD | $28.23K 30.86K USD | $2.67 2.92 USD | $2.82 3.08 USD | $81.71M 89.32M USD | 0 | -$0.07 -0.07 USD | |
| Nelly Group AB (publ) NELLY.ST | $30.5 2.98 USD |
-5.28
|
$914.49M 89.27M USD | $68.47K 6.68K USD | $30.1 2.94 USD | $31.95 3.12 USD | $914.49M 89.27M USD | 10.97 | $2.78 0.27 USD | |
| Legendary Education Group Limited 8195.HK | $1.53 0.2 USD |
-1.92
|
$695.2M 88.89M USD | $316K 40.4K USD | $1.52 0.19 USD | $1.55 0.2 USD | $695.2M 88.89M USD | 15.29 | $0.1 0.01 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4899 — |
-2.4
|
$88.57M — | $256.6K — | $0.4799 — | $0.5 — | $88.57M — | 48.80 | $0.01 — | |
| Verkkokauppa.com Oyj VERK.HE | $1.78 1.95 USD |
-4.39
|
$80.76M 88.28M USD | $41.19K 45.02K USD | $1.73 1.89 USD | $1.9 2.08 USD | $80.76M 88.28M USD | 0 | -$0.02 -0.02 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.01 0.21 USD |
-3.81
|
$414.46M 88.13M USD | $715.4K 152.12K USD | $1.01 0.21 USD | $1.04 0.22 USD | $414.46M 88.13M USD | 3.48 | $0.29 0.06 USD | |
| The Children's Place PLCE | $6.87 — |
-12.48
|
$87.83M — | $1.15M — | $6.54 — | $7.9 — | $87.83M — | 0 | -$14.21 — | |
| Heeton Holdings Limited 5DP.SI | $0.2399 0.18 USD |
-2.04
|
$117M 87.68M USD | $115.3K 86.41K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $117M 87.68M USD | 0 | $0 0 USD | |
| The ONE Group Hospitality STKS | $2.8 — |
-1.06
|
$86.91M — | $89.01K — | $2.72 — | $2.82 — | $86.91M — | 0 | -$1.12 — | |
| Unifi UFI | $4.71 — |
+0.86
|
$86.43M — | $34.45K — | $4.49 — | $4.74 — | $86.43M — | 0 | -$1.82 — | |
| ROAD KING INFRA 1098.HK | $0.9 0.12 USD |
0
|
$674.4M 86.23M USD | $103K 13.17K USD | $0.88 0.11 USD | $0.9 0.12 USD | $674.4M 86.23M USD | 0 | -$5.5 -0.7 USD | |
| PLAYMATES TOYS 0869.HK | $0.5699 0.07 USD |
-3.39
|
$672.6M 86M USD | $1.47M 188.21K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $672.6M 86M USD | 5.18 | $0.11 0.01 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $6.83 0.21 USD |
+7.05
|
$2.73B 85.8M USD | $11.98M 376.38K USD | $6.37 0.2 USD | $6.93 0.22 USD | $2.73B 85.8M USD | 0 | -$0.26 -0.008 USD | |
| RumbleOn RMBL | $2.27 — |
-5.42
|
$85.78M — | $190.43K — | $2.16 — | $2.38 — | $85.78M — | 0 | -$2.22 — | |
| Fulu Holdings Limited 2101.HK | $1.65 0.21 USD |
-1.2
|
$670.16M 85.69M USD | $9.5K 1.21K USD | $1.65 0.21 USD | $1.65 0.21 USD | $670.16M 85.69M USD | 6.87 | $0.24 0.03 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.12 0.24 USD |
0
|
$400.99M 85.26M USD | $615.2K 130.81K USD | $1.1 0.23 USD | $1.12 0.24 USD | $400.99M 85.26M USD | 0 | $0 0 USD | |
| Viva Leisure Limited VVA.AX | $1.26 0.83 USD |
-1.18
|
$127.62M 84.46M USD | $91.89K 60.82K USD | $1.26 0.83 USD | $1.3 0.86 USD | $127.62M 84.46M USD | 31.37 | $0.04 0.03 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.56 0.46 USD |
-1.66
|
$660M 84.39M USD | $385.45K 49.28K USD | $3.52 0.45 USD | $3.66 0.47 USD | $660M 84.39M USD | 8.47 | $0.42 0.05 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.68 0.51 USD |
-1.45
|
$112.45M 84.28M USD | $4.5K 3.37K USD | $0.68 0.51 USD | $0.7099 0.53 USD | $112.45M 84.28M USD | 17.00 | $0.04 0.03 USD | |
| Time Watch Investments Limited 2033.HK | $0.32 0.04 USD |
-3.03
|
$658.58M 84.21M USD | $56K 7.16K USD | $0.32 0.04 USD | $0.32 0.04 USD | $658.58M 84.21M USD | 0 | $0 0 USD | |
| Elica S.p.A. ELC.MI | $1.25 1.36 USD |
-3.11
|
$76.43M 83.55M USD | $101.66K 111.13K USD | $1.15 1.26 USD | $1.32 1.44 USD | $76.43M 83.55M USD | 9.57 | $0.13 0.14 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0093 USD |
0
|
$653.13M 83.51M USD | $74K 9.46K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $653.13M 83.51M USD | 0 | -$0.01 -0.001 USD | |
| DAPHNE INT'L 0210.HK | $0.33 0.04 USD |
-1.49
|
$652.94M 83.49M USD | $721.3K 92.23K USD | $0.32 0.04 USD | $0.34 0.04 USD | $652.94M 83.49M USD | 6.60 | $0.05 0.006 USD | |
| Imperium Technology IPGGF | $0.2099 — |
0
|
$83.02M — | $231 — | $0.1799 — | $0.1799 — | $83.02M — | 0 | -$0.02 — | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $74.95 2.35 USD |
+2.67
|
$2.64B 82.97M USD | $461.04K 14.48K USD | $71 2.23 USD | $74.95 2.35 USD | $2.64B 82.97M USD | 0 | $0 0 USD | |
| Cambuci S.A. CAMB3.SA | $9.76 1.98 USD |
-2.4
|
$408.35M 82.77M USD | $28.6K 5.8K USD | $9.7 1.97 USD | $9.95 2.02 USD | $408.35M 82.77M USD | 5.33 | $1.83 0.37 USD | |
| IMPERIUM TEC GP 0776.HK | $1.73 0.22 USD |
0
|
$645.71M 82.56M USD | $2K 255.73 USD | $1.73 0.22 USD | $1.73 0.22 USD | $645.71M 82.56M USD | 0 | -$0.13 -0.01 USD | |
| APOLLO FMG 0860.HK | $0.63 0.08 USD |
+5
|
$644.14M 82.36M USD | $417.8K 53.42K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $644.14M 82.36M USD | 0 | -$2.16 -0.2 USD | |
| Bike24 Holding AG BIKE.DE | $1.7 1.86 USD |
-3.41
|
$75.08M 82.07M USD | $151.45K 165.56K USD | $1.65 1.8 USD | $1.79 1.95 USD | $75.08M 82.07M USD | 0 | -$1.71 -1.8 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.89 0.67 USD |
-2.2
|
$108.02M 80.96M USD | $75.9K 56.88K USD | $0.8499 0.64 USD | $0.93 0.69 USD | $108.02M 80.96M USD | 11.12 | $0.08 0.06 USD | |
| Raydan Food Company 6012.SR | $19.16 5.11 USD |
-7.44
|
$302.89M 80.8M USD | $339.42K 90.55K USD | $19.12 5.1 USD | $20.38 5.44 USD | $302.89M 80.8M USD | 0 | -$2.78 -0.7 USD | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
-2.08
|
$121.79M 80.61M USD | $121.87K 80.66K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $121.79M 80.61M USD | 35.25 | $0.02 0.01 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.18 USD |
0
|
$107.48M 80.55M USD | $75.3K 56.43K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $107.48M 80.55M USD | 12.25 | $0.02 0.01 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.15 1.6 USD |
0
|
$108.2M 80.29M USD | $21.02K 15.6K USD | $2.09 1.55 USD | $2.15 1.6 USD | $108.2M 80.29M USD | 6.51 | $0.33 0.24 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
-0.92
|
$2.85B 80.13M USD | $143.6K 4.04K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 9.81 | $0.11 0.003 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $9.18 0.29 USD |
-1.61
|
$2.55B 79.94M USD | $1.04M 32.5K USD | $9.14 0.29 USD | $9.4 0.3 USD | $2.55B 79.94M USD | 229.50 | $0.04 0.001 USD | |
| SRP Groupe S.A. SRP.PA | $0.6199 0.67 USD |
-2.84
|
$72.84M 79.62M USD | $23.74K 25.95K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $72.84M 79.62M USD | 0 | -$0.15 -0.1 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $14.5 0.46 USD |
-0.68
|
$2.5B 79.56M USD | $209.05K 6.64K USD | $14.15 0.45 USD | $14.6 0.46 USD | $2.5B 79.56M USD | 0 | -$1.36 -0.04 USD | |
| Kimuratan Corporation 8107.T | $46 0.31 USD |
-4.17
|
$11.77B 79.42M USD | $5.46M 36.86K USD | $44 0.3 USD | $48 0.32 USD | $11.77B 79.42M USD | 0 | -$0.1 -0.0006 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2 0.03 USD |
+0.5
|
$615.49M 78.7M USD | $4.63M 591.36K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $615.49M 78.7M USD | 0 | -$0.03 -0.003 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.9 0.98 USD |
0
|
$2.47B 78.36M USD | $65.64K 2.09K USD | $30.65 0.97 USD | $31.7 1.01 USD | $2.47B 78.36M USD | 0 | -$0.47 -0.01 USD | |
| GAN GAN | $1.71 — |
-2.84
|
$78.31M — | $748.24K — | $1.7 — | $1.76 — | $78.31M — | 0 | -$0.18 — | |
| Retail Food Group Limited RFG.AX | $1.87 1.23 USD |
-1.32
|
$117.37M 77.68M USD | $105.17K 69.61K USD | $1.86 1.23 USD | $1.9 1.26 USD | $117.37M 77.68M USD | 13.32 | $0.14 0.09 USD | |
| WATER OASIS GP 1161.HK | $0.89 0.11 USD |
0
|
$605.69M 77.45M USD | $268K 34.27K USD | $0.89 0.11 USD | $0.9 0.12 USD | $605.69M 77.45M USD | 8.90 | $0.1 0.01 USD | |
| Rushil Décor Limited RUSHIL.NS | $22.3 0.27 USD |
-3.92
|
$6.4B 77.38M USD | $483.65K 5.85K USD | $22 0.27 USD | $23.22 0.28 USD | $6.4B 77.38M USD | 15.48 | $1.44 0.02 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.3099 0.23 USD |
0
|
$101.61M 76.16M USD | $215.7K 161.66K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.61M 76.16M USD | 7.75 | $0.04 0.03 USD | |
| Technos S.A. TECN3.SA | $5.95 1.21 USD |
+0.34
|
$373.76M 75.75M USD | $156.4K 31.7K USD | $5.62 1.14 USD | $6 1.22 USD | $373.76M 75.75M USD | 6.53 | $0.91 0.18 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $39.63 0.48 USD |
-0.92
|
$6.23B 75.34M USD | $240.07K 2.9K USD | $39.52 0.48 USD | $40.34 0.49 USD | $6.23B 75.34M USD | 113.22 | $0.35 0.004 USD | |
| Thakral Corporation Ltd AWI.SI | $0.79 0.59 USD |
0
|
$100.38M 75.23M USD | $9.5K 7.12K USD | $0.79 0.59 USD | $0.79 0.59 USD | $100.38M 75.23M USD | 3.43 | $0.23 0.17 USD | |
| Aeffe S.p.A. AEF.MI | $0.63 0.69 USD |
-9.74
|
$68.7M 75.1M USD | $159.21K 174.04K USD | $0.5999 0.66 USD | $0.6999 0.76 USD | $68.7M 75.1M USD | 3.14 | $0.2 0.22 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.38 1.51 USD |
-3.5
|
$68.06M 74.4M USD | $163.04K 178.23K USD | $1.33 1.45 USD | $1.46 1.59 USD | $68.06M 74.4M USD | 23.00 | $0.06 0.07 USD | |
| BONNY HLDG 1906.HK | $0.4 0.05 USD |
-1.25
|
$581.09M 74.3M USD | $4.6M 588.17K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $581.09M 74.3M USD | 0 | -$0.02 -0.002 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $29 0.35 USD |
+0.31
|
$6.13B 74.12M USD | $150.06K 1.82K USD | $29 0.35 USD | $29.29 0.35 USD | $6.13B 74.12M USD | 0 | -$15.5 -0.1 USD | |
| REE Automotive REE | $2.64 — |
+1.54
|
$74.12M — | $217.36K — | $2.35 — | $2.67 — | $74.12M — | 0 | -$9.19 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||