$3.46T
시가 총액
$120.21B
총 거래량
BTC 59.71%   •   ETH 9.03%
지배력

국가: 미국 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (137)
모든 거래소
모든 업종
요양 시설 (137)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $377.24 —
+2.65
$90.75B — $1.37M — $366.76 — $378.81 — $90.75B — 16.74 $22.53 —
Fresenius SE & Co. KGaA  FSNUY $11.94 —
+2.31
$26.94B — $2.03K — $11.91 — $11.98 — $26.94B — 22.96 $0.52 —
Fresenius Medical Care AG  FMS $28.25 —
+1.44
$16.58B — $338.53K — $28.09 — $28.37 — $16.58B — 24.14 $1.17 —
Tenet Healthcare  THC $162.2 —
+1.65
$15.07B — $825.46K — $157.4 — $162.43 — $15.07B — 10.40 $15.59 —
Universal Health Services, Inc.  UHS $191.91 —
+2.17
$12.37B — $249.22K — $186.1 — $192.56 — $12.37B — 10.77 $17.81 —
Encompass Health  EHC $118.79 —
-0.4
$11.97B — $406.73K — $118.11 — $119.84 — $11.97B — 24.49 $4.85 —
DaVita  DVA $141.15 —
+0.89
$10.67B — $216.52K — $139.16 — $142.26 — $10.67B — 13.98 $10.09 —
The Ensign  ENSG $146.57 —
+1.23
$8.43B — $124.6K — $144.89 — $147.18 — $8.43B — 27.65 $5.3 —
Chemed  CHE $563.43 —
+1.79
$8.24B — $41.05K — $556.36 — $564.03 — $8.24B — 27.43 $20.54 —
Option Care Health  OPCH $31.98 —
+0.6
$5.24B — $505.24K — $31.57 — $32.1 — $5.24B — 25.58 $1.25 —
P3 Health Partners  PIII $8.25 —
+0.79
$3.26B — $1.68K — $8.04 — $8.25 — $3.26B — 0 -$54 —
Amedisys  AMED $93.76 —
-0.75
$3.08B — $291.12K — $93.48 — $94 — $3.08B — 34.59 $2.71 —
Surgery Partners  SGRY $23.72 —
+4.18
$3.04B — $608.8K — $22.72 — $23.89 — $3.04B — 0 -$1.53 —
Acadia Healthcare Company  ACHC $24.75 —
-3.79
$2.28B — $836.14K — $24.41 — $25.96 — $2.28B — 12.13 $2.04 —
LifeStance Health  LFST $5.64 —
-1.74
$2.19B — $653.94K — $5.6 — $5.76 — $2.19B — 0 -$0.09 —
Addus HomeCare  ADUS $109.99 —
+1.62
$2.02B — $53.19K — $107.37 — $110.42 — $2.02B — 24.88 $4.42 —
Select Medical  SEM $15.09 —
+1.91
$1.94B — $392.86K — $14.73 — $15.18 — $1.94B — 24.33 $0.62 —
National HealthCare  NHC $104.97 —
-2.93
$1.62B — $19.55K — $103.82 — $107.88 — $1.62B — 15.19 $6.91 —
Brookdale Senior Living  BKD $6.72 —
-0.96
$1.57B — $1.65M — $6.6 — $6.78 — $1.57B — 0 -$1.04 —
Pediatrix Medical  MD $14.3 —
+0.74
$1.23B — $302.6K — $14.08 — $14.32 — $1.23B — 0 -$1 —
U.S. Physical Therapy  USPH $77.41 —
+0.21
$1.18B — $32.99K — $76.35 — $77.88 — $1.18B — 35.50 $2.18 —
Life Healthcare  LTGHY $3.23 —
+2.06
$1.17B — $1.68K — $3.16 — $3.3 — $1.17B — 10.74 $0.3 —
Aveanna Healthcare  AVAH $5.93 —
+1.8
$1.16B — $459.65K — $5.7 — $5.94 — $1.16B — 197.50 $0.03 —
Healthcare Services  HCSG $14.39 —
+0.7
$1.05B — $136.97K — $14.1 — $14.41 — $1.05B — 26.16 $0.55 —
agilon health  AGL $2.51 —
-6.14
$1.04B — $2.85M — $2.45 — $2.61 — $1.04B — 0 -$0.62 —
The Pennant  PNTG $29.28 —
-0.11
$1.01B — $46.17K — $28.78 — $29.31 — $1.01B — 38.52 $0.76 —
Extendicare  EXETF $10.4 —
+1.27
$871.71M — $1K — $10.31 — $10.4 — $871.71M — 16.50 $0.63 —
AMN Healthcare Services  AMN $21.9 —
+0.61
$836.71M — $216.87K — $21.31 — $21.98 — $836.71M — 0 -$4.33 —
Community Health Systems  CYH $4.16 —
+6.12
$583.67M — $2.7M — $3.86 — $4.2 — $583.67M — 0 -$3.68 —
InnovAge Holding  INNV $4.09 —
-0.24
$552.2M — $22.59K — $4 — $4.26 — $552.2M — 0 -$0.24 —
Sonida Senior Living  SNDA $25.9 —
-1.58
$488.52M — $17.49K — $25.46 — $26.46 — $488.52M — 0 -$3.63 —
Cross Country Healthcare  CCRN $14.05 —
+0.43
$460.64M — $103.04K — $14.02 — $14.34 — $460.64M — 0 -$0.54 —
COMPASS Pathways  CMPS $3.89 —
+0.65
$363.49M — $220.05K — $3.75 — $3.95 — $363.49M — 0 -$1.99 —
SETO  SETO $0.02999 —
0
$296.42M — $10 — $0.02999 — $0.02999 — $296.42M — 0 -$0.01 —
The Oncology Institute  TOI $3.1 —
+30.71
$276.35M — $5.43M — $2.72 — $3.33 — $276.35M — 0 -$0.71 —
Medical Facilities  MFCSF $11.1 —
0
$216.08M — $525 — $10.21 — $11 — $216.08M — 7.20 $1.54 —
AirSculpt  AIRS $3.53 —
+4.13
$207.49M — $379.47K — $3.19 — $3.65 — $207.49M — 0 -$0.29 —
The Joint  JYNT $10.1 —
+1.15
$154.56M — $13.95K — $9.96 — $10.1 — $154.56M — 0 -$0.1 —
DocGo  DCGO $1.4 —
-0.36
$138.25M — $960.87K — $1.37 — $1.48 — $138.25M — 0 -$0.01 —
Cryo-Cell  CCEL $4.94 —
-0.2
$39.93M — $1.07K — $4.94 — $4.98 — $39.93M — 494.00 $0.01 —
Concord Medical Services  CCM $7.9 —
-3.66
$34.3M — $37.68K — $7.52 — $8.2 — $34.3M — 0 -$9.79 —
Elite Health Systems  USNU $0.8 —
+1.27
$17.13M — $11.5K — $0.8 — $0.8 — $17.13M — 0 -$0.13 —
American Shared Hospital Services  AMS $2.54 —
-14.77
$16.38M — $40.33K — $2.54 — $2.83 — $16.38M — 7.69 $0.33 —
Nova Leap Health  NVLPF $0.19 —
0
$16.21M — $5K — $0.19 — $0.19 — $16.21M — 9.27 $0.02 —
ModivCare  MODV $0.9 —
-7.88
$12.96M — $221.89K — $0.89 — $1.01 — $12.96M — 0 -$16.08 —
Numinus Wellness  NUMIF $0.02 —
0
$11.44M — $1.32K — $0.02 — $0.02 — $11.44M — 0 -$0.06 —
Xcelerate  XCRT $0.02 —
0
$8.55M — $75K — $0.02 — $0.02 — $8.55M — 0 $0 —
HealthLynked  HLYK $0.02 —
+12.67
$7.02M — $30.71K — $0.02 — $0.02 — $7.02M — 0 -$0.02 —
Veltex  VLXC $0.07 —
+7.69
$6.31M — $25.13K — $0.07 — $0.07 — $6.31M — 0 -$0.01 —
Univec  UNVC $0.0025 —
+13.64
$6.31M — $155K — $0.0022 — $0.002399 — $6.31M — 0 -$0.04 —
ATI Physical Therapy  ATIP $0.9 —
+8.43
$3.97M — $1.04K — $0.8299 — $0.8599 — $3.97M — 0 -$19.46 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $9.37M — $0.0002999 — $0.0004 — $3.09M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
0
$2.09M — $15K — $0.02 — $0.02 — $2.09M — 0 -$0.06 —
Nexteligent  NXGT $0.008999 —
0
$1.1M — $32.11K — $0.008899 — $0.008999 — $1.1M — 0 $0 —
First Choice Healthcare  FCHS $0.008 —
0
$263.67K — $1.51K — $0.005 — $0.005 — $263.67K — 0 -$0.12 —
PAO  PAOG $0.0001 —
0
$191.02K — $2.2M — $0.0001 — $0.0002 — $191.02K — 0 $0 —
National Healthcare Logistics  NHLG $0.005 —
0
$126.38K — $500K — $0.0025 — $0.0025 — $126.38K — 0 $0 —
Novo Integrated Sciences  NVOS $0.002 —
0
$39.46K — $1.76K — $0.001199 — $0.001199 — $39.46K — 0 -$1.33 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$26.44B — $100 — $40 — $40 — $26.44B — 18.13 $2.08 —
Fresenius Medical Care AG  FMCQF $52.25 —
0
$16.34B — $400 — $47.2 — $47.5 — $16.34B — 22.32 $2.34 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$11.59B — $5.93K — $0.77 — $0.77 — $11.59B — 22.00 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.7099 —
0
$11.51B — $2K — $0.8499 — $0.8499 — $11.51B — 23.66 $0.03 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
JD Health  JDHIF $3.23 —
0
$10.33B — $200 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Ramsay Health Care Limited  RMYHY $6.09 —
0
$5.62B — $393 — $5.35 — $5.35 — $5.62B — 609.00 $0.01 —
Ramsay Health Care  RMSYF $22 —
0
$5.39B — $100 — $21 — $21 — $5.39B — 440.00 $0.05 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.96B — $100 — $6.93 — $6.93 — $3.96B — 18.65 $0.26 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.73B — $1K — $18 — $18 — $3.73B — 86.21 $0.23 —
Orpea SA  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.49B — $1 — $3.11 — $3.11 — $1.49B — 0 -$0.07 —
Ryman Healthcare  RYHTY $7.25 —
0
$1.49B — $1.1K — $7.25 — $7.3 — $1.49B — 0 -$0.35 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Life Healthcare  LTGHF $0.8199 —
0
$1.2B — $100 — $1.01 — $1.01 — $1.2B — 11.69 $0.07 —
Sienna Senior Living  LWSCF $12.6 —
0
$1.16B — $1.9K — $12.6 — $12.6 — $1.16B — 43.44 $0.29 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
World Financial Holding  WFHG $7.41 —
0
$470.6M — $2 — $7.04 — $200 — $470.6M — 0 $0 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$236.42M — $100 — $0.004 — $0.004 — $236.42M — 0 -$0.32 —
Panamera  PHCI $5 —
+61.29
$227.55M — $880 — $4.8 — $5 — $227.55M — 0 -$0.38 —
Tian An Medicare  COLRF $0.1199 —
0
$127.83M — $240 — $0.0001 — $0.0001 — $127.83M — 0 $0 —
CareRx  CHHHF $1.96 —
0
$125.01M — $200 — $1.96 — $1.96 — $125.01M — 0 -$0.04 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
Comjoyful International Company  KJFI $0.1799 —
+34.33
$38.71M — $1K — $0.1799 — $0.1799 — $38.71M — 0 -$2.39 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Cano Health  CANO $2.3 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
Selectis Health  GBCS $2 —
0
$6.13M — $1K — $2 — $2 — $6.13M — 0 -$0.8 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Regional Health Properties  RHE $2.77 —
0
$5.21M — $0 — $0 — $0 — $5.21M — 0 $0 —
BioCorRx  BICX $0.3099 —
0
$5.01M — $800 — $0.2899 — $0.2899 — $5.01M — 0 -$0.49 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
0
$3.1M — $24.72K — $0.04 — $0.04 — $3.1M — 0 -$0.13 —
Empower Clinics  EPWCF $0.0001 —
0
$2.54M — $2 — $0 — $0 — $2.54M — 0 -$0.11 —
Optima Medical Innovations  TOKIF $0.0001 —
0
$1.78M — $400 — $0 — $0 — $1.78M — 0 -$0.01 —
Medgroup  MDGP $0 —
0
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
The Amacore  ACGI $0 —
0
$1.05M — $160.1K — $0 — $0 — $1.05M — 0 $0 —
Quantum Medical Transport  DRWN $0 —
0
$1.01M — $100.17K — $0 — $0 — $1.01M — 0 -$0.09 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.