$3.39T
시가 총액
$142.9B
총 거래량
BTC 61.52%   •   ETH 8.93%
지배력

국가: 미국 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (137)
모든 거래소
모든 업종
요양 시설 (137)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $381.5 —
-0.03
$91.78B — $200.83K — $380.73 — $386.43 — $91.78B — 16.94 $22.51 —
Fresenius SE & Co. KGaA  FSNUY $12.71 —
+0.2
$28.62B — $11.52K — $12.63 — $12.71 — $28.62B — 23.97 $0.53 —
Fresenius Medical Care AG  FMS $28.58 —
-0.3
$16.89B — $123.62K — $28.5 — $28.72 — $16.89B — 23.81 $1.2 —
Tenet Healthcare  THC $171.59 —
-0.05
$15.94B — $313.1K — $169.44 — $172.51 — $15.94B — 11.00 $15.59 —
Encompass Health  EHC $121.29 —
+0.02
$12.23B — $96.89K — $121.31 — $121.99 — $12.23B — 24.95 $4.86 —
Universal Health Services, Inc.  UHS $189.09 —
-0.01
$12.19B — $116.76K — $189.28 — $190.98 — $12.19B — 10.62 $17.79 —
DaVita  DVA $137.74 —
+0.08
$10.41B — $158.77K — $138 — $139.78 — $10.41B — 13.66 $10.08 —
The Ensign  ENSG $152.59 —
+0.59
$8.77B — $79.6K — $151.71 — $153.01 — $8.77B — 28.78 $5.3 —
Chemed  CHE $560.78 —
+0.09
$8.2B — $20.2K — $559.76 — $565.66 — $8.2B — 27.32 $20.52 —
Option Care Health  OPCH $31.72 —
-1.4
$5.19B — $947.61K — $31.75 — $32.53 — $5.19B — 25.37 $1.25 —
Amedisys  AMED $93.97 —
+0.1
$3.08B — $5.36K — $93.92 — $94.23 — $3.08B — 34.67 $2.71 —
Surgery Partners  SGRY $23.18 —
+0.04
$2.97B — $190.38K — $23.13 — $23.34 — $2.97B — 0 -$1.53 —
LifeStance Health  LFST $5.9 —
-0.52
$2.29B — $210.53K — $5.87 — $6.01 — $2.29B — 0 -$0.09 —
Acadia Healthcare Company  ACHC $22.73 —
+0.42
$2.09B — $179.07K — $22.67 — $23.18 — $2.09B — 11.13 $2.04 —
Addus HomeCare  ADUS $112.54 —
+0.34
$2.07B — $18.49K — $112.41 — $113.58 — $2.07B — 25.46 $4.42 —
Select Medical  SEM $15.5 —
+1.04
$1.99B — $106.19K — $15.41 — $15.6 — $1.99B — 25.00 $0.62 —
National HealthCare  NHC $105.75 —
+0.39
$1.64B — $3.94K — $104.83 — $106.18 — $1.64B — 15.30 $6.91 —
Brookdale Senior Living  BKD $6.7 —
-0.07
$1.57B — $670.46K — $6.69 — $6.79 — $1.57B — 0 -$1.04 —
P3 Health Partners  PIII $6.48 —
0
$1.32B — $1.31K — $6.48 — $6.48 — $1.32B — 0 -$52.42 —
Pediatrix Medical  MD $13.92 —
+0.04
$1.2B — $154.17K — $13.9 — $14.09 — $1.2B — 0 -$1 —
Life Healthcare  LTGHY $3.24 —
-0.46
$1.17B — $1.1K — $3.24 — $3.32 — $1.17B — 0 -$0.14 —
Aveanna Healthcare  AVAH $5.61 —
+1.81
$1.16B — $136.12K — $5.53 — $5.64 — $1.16B — 187.00 $0.03 —
U.S. Physical Therapy  USPH $75.8 —
-0.06
$1.15B — $95.78K — $75.67 — $78.19 — $1.15B — 34.77 $2.18 —
Healthcare Services  HCSG $14.37 —
+1.55
$1.05B — $156.73K — $14.12 — $14.49 — $1.05B — 26.12 $0.55 —
The Pennant  PNTG $29.66 —
+0.07
$1.02B — $29.87K — $29.48 — $30.11 — $1.02B — 39.02 $0.76 —
agilon health  AGL $2.15 —
+1.9
$887.93M — $482.3K — $2.12 — $2.17 — $887.93M — 0 -$0.62 —
AMN Healthcare Services  AMN $21.14 —
+5.2
$807.37M — $203.91K — $20.51 — $21.17 — $807.37M — 0 -$4.33 —
InnovAge Holding  INNV $3.99 —
+0.5
$538.7M — $16.2K — $3.93 — $4.02 — $538.7M — 0 -$0.24 —
Community Health Systems  CYH $3.83 —
+0.66
$537.37M — $190.06K — $3.84 — $3.88 — $537.37M — 0 -$3.68 —
Sonida Senior Living  SNDA $24.5 —
+0.45
$462.2M — $9.06K — $24.82 — $25.17 — $462.2M — 0 -$3.63 —
COMPASS Pathways  CMPS $4.82 —
+6.29
$450.5M — $560.07K — $4.56 — $4.84 — $450.5M — 0 -$1.99 —
Cross Country Healthcare  CCRN $13.11 —
+1.24
$425.74M — $35.4K — $12.94 — $13.11 — $425.74M — 0 -$0.54 —
AirSculpt  AIRS $5.09 —
+10.78
$298.9M — $283.38K — $4.65 — $5.15 — $298.9M — 0 -$0.29 —
The Oncology Institute  TOI $2.8 —
+0.36
$249.86M — $650.63K — $2.67 — $2.84 — $249.86M — 0 -$0.7 —
SETO  SETO $0.02 —
+3
$241.97M — $1K — $0.02 — $0.02 — $241.97M — 0 -$0.01 —
The Joint  JYNT $12.2 —
-0.89
$186.69M — $10.28K — $12.16 — $12.64 — $186.69M — 0 -$0.1 —
DocGo  DCGO $1.53 —
+6.99
$151.63M — $212.99K — $1.43 — $1.53 — $151.63M — 0 -$0.01 —
ModivCare  MODV $3.73 —
-10.34
$53.54M — $8.16M — $3.61 — $4.65 — $53.54M — 0 -$16.08 —
Cryo-Cell  CCEL $5.11 —
+3.46
$41.3M — $5.43K — $5.09 — $5.11 — $41.3M — 511.00 $0.01 —
Concord Medical Services  CCM $7.05 —
0
$30.61M — $3.33K — $6.86 — $7.26 — $30.61M — 0 -$9.78 —
Elite Health Systems  USNU $1.13 —
+1.8
$24.19M — $4.61K — $1.13 — $1.2 — $24.19M — 0 -$0.12 —
Nova Leap Health  NVLPF $0.2099 —
+5.02
$18.07M — $1.5K — $0.2099 — $0.2099 — $18.07M — 20.69 $0.01 —
American Shared Hospital Services  AMS $2.36 —
0
$15.23M — $897 — $2.37 — $2.44 — $15.23M — 11.24 $0.21 —
Numinus Wellness  NUMIF $0.02 —
-6.32
$10.82M — $63.1K — $0.02 — $0.02999 — $10.82M — 0 -$0.06 —
Xcelerate  XCRT $0.02 —
+5.73
$8.02M — $12.21K — $0.02 — $0.02 — $8.02M — 0 $0 —
HealthLynked  HLYK $0.02 —
-7.8
$6.5M — $2.66K — $0.02 — $0.02 — $6.5M — 0 -$0.02 —
Univec  UNVC $0.002399 —
-4
$6.06M — $2.2M — $0.002299 — $0.002599 — $6.06M — 0 -$0.04 —
Veltex  VLXC $0.05999 —
+3.67
$5.42M — $40.95K — $0.05999 — $0.07 — $5.42M — 0 -$0.01 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $1M — $0.0004 — $0.0004 — $3.09M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
-1.34
$1.87M — $6K — $0.02 — $0.02 — $1.87M — 0 -$0.06 —
Nexteligent  NXGT $0.01 —
+18.18
$1.61M — $5.03K — $0.01 — $0.01 — $1.61M — 0 $0 —
National Healthcare Logistics  NHLG $0.005 —
-1.96
$126.38K — $509.72K — $0.0025 — $0.005 — $126.38K — 0 $0 —
Novo Integrated Sciences  NVOS $0.0051 —
-7.27
$100.62K — $811 — $0.0051 — $0.0051 — $100.62K — 0 -$1.33 —
Fresenius SE & Co. KGaA  FSNUF $50.38 —
+33.51
$37.67B — $2.03K — $50.38 — $50.38 — $37.67B — 23.65 $2.13 —
Fresenius Medical Care AG  FMCQF $58.68 —
+2.52
$17.22B — $380 — $58.68 — $58.68 — $17.22B — 24.45 $2.4 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
+1.22
$13.04B — $248 — $32.33 — $32.33 — $13.04B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.19 —
-2.46
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
JD Health  JDHIF $3.23 —
-11.51
$10.34B — $23.18K — $3.23 — $3.23 — $10.34B — 26.91 $0.12 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
-8.46
$10.28B — $100 — $0.5999 — $0.5999 — $10.28B — 20.11 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.7099 —
+2.01
$10.28B — $9.32K — $0.7099 — $0.7099 — $10.28B — 23.80 $0.03 —
Ramsay Health Care Limited  RMYHY $5.33 —
-5.66
$5.69B — $551 — $5.33 — $5.33 — $5.69B — 533.00 $0.01 —
Ramsay Health Care  RMSYF $24 —
+9.09
$5.69B — $100 — $24 — $24 — $5.69B — 480.00 $0.05 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
-17.08
$5.02B — $110 — $6.31 — $6.31 — $5.02B — 24.26 $0.26 —
Medicover AB (publ)  MCVEF $24.54 —
+26.3
$4.64B — $1.2K — $24.54 — $24.54 — $4.64B — 106.69 $0.23 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
+2.11
$3.4B — $2.56K — $4.85 — $5.35 — $3.4B — 17.96 $0.27 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Ryman Healthcare  RYHTY $7.35 —
+1.38
$1.49B — $1.43K — $7.35 — $7.35 — $1.49B — 0 -$1.85 —
Raffles Medical  RAFLF $0.5999 —
-10.06
$1.39B — $36.8K — $0.5999 — $0.5999 — $1.39B — 20.00 $0.03 —
Ryman Healthcare  RHCGF $1.21 —
-14.18
$1.33B — $3K — $1.21 — $1.21 — $1.33B — 0 -$0.37 —
Sienna Senior Living  LWSCF $13.68 —
+0.51
$1.26B — $245 — $13.66 — $13.68 — $1.26B — 45.60 $0.3 —
Life Healthcare  LTGHF $0.8199 —
-10.85
$1.2B — $148 — $0.8199 — $0.8199 — $1.2B — 11.69 $0.07 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
+15.47
$1.14B — $249 — $15.3 — $15.3 — $1.14B — 21.54 $0.71 —
emeis Société anonyme  ORPEF $6.6 —
-52.35
$1.06B — $7.95K — $6.6 — $6.6 — $1.06B — 0.012 $536.4 —
Extendicare  EXETF $10.4 —
-0.86
$876.47M — $1.14K — $10.4 — $10.48 — $876.47M — 16.25 $0.64 —
World Financial Holding  WFHG $7.42 —
+0.13
$471.23M — $1 — $7.42 — $7.42 — $471.23M — 0 $0 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$235M — $101 — $0.02 — $0.02 — $235M — 0 -$0.32 —
Medical Facilities  MFCSF $11.33 —
-0.87
$220.56M — $760 — $11.33 — $11.33 — $220.56M — 7.35 $1.54 —
Panamera  PHCI $4.12 —
-1.9
$187.5M — $2K — $4 — $4.12 — $187.5M — 0 -$0.38 —
CareRx  CHHHF $1.97 —
-1.01
$131.01M — $100 — $1.97 — $1.97 — $131.01M — 0 -$0.04 —
Tian An Medicare  COLRF $0.08 —
-32.2
$107.69M — $3K — $0.08 — $0.08 — $107.69M — 0 $0 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $5K — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Cano Health  CANO $2.3 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
BioCorRx  BICX $0.3599 —
+5.88
$6.12M — $691 — $0.34 — $0.3699 — $6.12M — 0 -$0.41 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Regional Health Properties  RHE $2.77 —
0
$5.21M — $0 — $0 — $0 — $5.21M — 0 $0 —
Selectis Health  GBCS $1.51 —
-24.5
$4.63M — $262 — $1.51 — $1.51 — $4.63M — 0 -$0.68 —
Wellbeing Digital Sciences  KONEF $0 —
0
$4.43M — $1K — $0 — $0 — $4.43M — 0 -$0.04 —
ATI Physical Therapy  ATIP $0.8599 —
-4.44
$3.79M — $486 — $0.8599 — $0.8599 — $3.79M — 0 -$19.46 —
Medgroup  MDGP $0 —
+900
$1.45M — $1.34K — $0 — $0 — $1.45M — 0 $0 —
The Amacore  ACGI $0 —
+900
$1.05M — $3.5K — $0 — $0 — $1.05M — 0 $0 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Ceres Ventures  CEVE $0.0001 —
+9900
$684.01K — $1.12K — $0.0001 — $0.0001 — $684.01K — 0 $0 —
Patient Portal  PPRG $0.0001 —
0
$659.87K — $2K — $0.0001 — $0.0001 — $659.87K — 0 $0 —
New York Health Care  BBAL $0.0001 —
0
$335.33K — $25K — $0.0001 — $0.0001 — $335.33K — 0 $0 —
Jack Nathan Medical  JNHMF $0.003599 —
-2.7
$318.32K — $5K — $0.003599 — $0.003599 — $318.32K — 0 -$0.06 —
Dental Patient Care America  DPAT $0.01 —
-13.33
$282.04K — $110.63K — $0.01 — $0.01 — $282.04K — 0 -$0.01 —
Novation Companies  NOVC $0.002399 —
0
$278.77K — $0 — $0 — $0 — $278.77K — 0 $0 —
First Choice Healthcare  FCHS $0.007599 —
+19.5
$250.48K — $30K — $0.004199 — $0.007799 — $250.48K — 0 -$0.12 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.