국가: 미국 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (90)
- {{country.name}}
- 모든 나라들
- 미국 (90)
- 호주 (7)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (7)
- 캐나다 (14)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (83)
- 그리스 (1)
- 홍콩 (31)
- 인도 (21)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (3)
- 일본 (24)
- 말레이시아 (5)
- 멕시코 (3)
- 뉴질랜드 (6)
- 폴란드 (1)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (12)
- 남아프리카 (5)
- 대한민국 (1)
- 수리남 (6)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (50)
- 칠면조 (3)
- 영국 (8)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $472.09 — |
+0.05
|
$110.47B — | $321.33K — | $471.56 — | $477.79 — | $110.47B — | 18.25 | $25.86 — | ||
| Fresenius SE & Co. KGaA FSNUY | $14.01 — |
-0.14
|
$31.56B — | $221.00 — | $13.73 — | $14.01 — | $31.56B — | 23.35 | $0.60 — | ||
| Tenet Healthcare THC | $195.77 — |
+0.38
|
$17.30B — | $127.06K — | $195.61 — | $198.98 — | $17.30B — | 13.31 | $14.70 — | ||
| Universal Health Services, Inc. UHS | $226.99 — |
+0.93
|
$14.45B — | $162.22K — | $225.78 — | $228.61 — | $14.45B — | 10.80 | $21.01 — | ||
| Fresenius Medical Care AG FMS | $23.57 — |
-0.11
|
$13.67B — | $107.82K — | $23.57 — | $23.68 — | $13.67B — | 16.48 | $1.43 — | ||
| Encompass Health EHC | $107.87 — |
-0.84
|
$10.87B — | $213.41K — | $107.50 — | $108.97 — | $10.87B — | 20.31 | $5.31 — | ||
| The Ensign ENSG | $176.66 — |
+0.05
|
$10.23B — | $83.65K — | $175.78 — | $177.67 — | $10.23B — | 31.54 | $5.60 — | ||
| DaVita DVA | $116.26 — |
-1.82
|
$8.31B — | $163.39K — | $116.07 — | $118.67 — | $8.31B — | 11.99 | $9.69 — | ||
| Chemed CHE | $426.14 — |
-1.18
|
$6.21B — | $25.75K — | $426.14 — | $431.02 — | $6.21B — | 22.55 | $18.89 — | ||
| Option Care Health OPCH | $32.62 — |
-1.06
|
$5.29B — | $265.06K — | $32.49 — | $33.22 — | $5.29B — | 25.88 | $1.26 — | ||
| LifeStance Health LFST | $6.92 — |
+0.22
|
$2.69B — | $468.53K — | $6.84 — | $7.03 — | $2.69B — | 0 | -$0.03 — | ||
| Brookdale Senior Living BKD | $10.64 — |
+0.9
|
$2.53B — | $474.01K — | $10.58 — | $10.78 — | $2.53B — | 0 | -$1.32 — | ||
| National HealthCare NHC | $142.44 — |
+1.41
|
$2.21B — | $26.25K — | $141.63 — | $144.53 — | $2.21B — | 21.98 | $6.48 — | ||
| Addus HomeCare ADUS | $112.19 — |
-0.7
|
$2.07B — | $25.77K — | $112.19 — | $113.97 — | $2.07B — | 24.12 | $4.65 — | ||
| Surgery Partners SGRY | $15.92 — |
+0.76
|
$2.06B — | $348.92K — | $15.86 — | $16.27 — | $2.06B — | 0 | -$1.36 — | ||
| Aveanna Healthcare AVAH | $9.12 — |
+2.07
|
$1.91B — | $347.41K — | $9.02 — | $9.26 — | $1.91B — | 24.66 | $0.37 — | ||
| Pediatrix Medical MD | $21.65 — |
-4.03
|
$1.89B — | $309.36K — | $21.41 — | $22.68 — | $1.89B — | 11.33 | $1.91 — | ||
| Select Medical SEM | $14.87 — |
-0.97
|
$1.84B — | $239.72K — | $14.84 — | $15.10 — | $1.84B — | 18.12 | $0.82 — | ||
| Extendicare EXETF | $16.13 — |
+3
|
$1.53B — | $300.00 — | $16.13 — | $16.13 — | $1.53B — | 20.94 | $0.77 — | ||
| Healthcare Services HCSG | $19.31 — |
+0.89
|
$1.40B — | $155.35K — | $19.23 — | $19.49 — | $1.40B — | 35.75 | $0.54 — | ||
| Sienna Senior Living LWSCF | $14.68 — |
+0.14
|
$1.38B — | $100.00 — | $14.68 — | $14.68 — | $1.38B — | 45.87 | $0.32 — | ||
| Acadia Healthcare Company ACHC | $14.11 — |
-2.92
|
$1.30B — | $644.92K — | $14.10 — | $14.54 — | $1.30B — | 12.15 | $1.16 — | ||
| U.S. Physical Therapy USPH | $79.54 — |
+1.04
|
$1.21B — | $48.42K — | $78.42 — | $81.71 — | $1.21B — | 33.56 | $2.37 — | ||
| The Pennant PNTG | $29.57 — |
+0.6
|
$1.02B — | $47.47K — | $29.49 — | $29.95 — | $1.02B — | 39.42 | $0.75 — | ||
| Life Healthcare LTGHY | $2.75 — |
-0.72
|
$983.83M — | $374.00 — | $2.61 — | $2.75 — | $983.83M — | 0 | -$0.25 — | ||
| P3 Health Partners PIII | $4.58 — |
0
|
$930.48M — | $71.00 — | $4.58 — | $4.58 — | $930.48M — | 0 | -$57.15 — | ||
| InnovAge Holding INNV | $5.92 — |
+0.68
|
$803.23M — | $55.90K — | $5.81 — | $6.10 — | $803.23M — | 0 | -$0.12 — | ||
| AMN Healthcare Services AMN | $16.23 — |
-0.12
|
$623.46M — | $115.33K — | $16.20 — | $16.42 — | $623.46M — | 0 | -$7.20 — | ||
| COMPASS Pathways CMPS | $6.27 — |
+1.13
|
$602.03M — | $295.55K — | $6.14 — | $6.38 — | $602.03M — | 0 | -$2.72 — | ||
| Sonida Senior Living SNDA | $32.00 — |
+2.63
|
$600.64M — | $12.16K — | $31.10 — | $32.45 — | $600.64M — | 0 | -$2.99 — | ||
| Community Health Systems CYH | $3.27 — |
+2.34
|
$458.89M — | $272.49K — | $3.22 — | $3.34 — | $458.89M — | 1.33 | $2.45 — | ||
| The Oncology Institute TOI | $3.46 — |
+0.14
|
$340.89M — | $265.37K — | $3.42 — | $3.60 — | $340.89M — | 0 | -$0.64 — | ||
| agilon health AGL | $0.71 — |
+5.61
|
$294.35M — | $2.27M — | $0.67 — | $0.73 — | $294.35M — | 0 | -$0.78 — | ||
| Cross Country Healthcare CCRN | $8.03 — |
+0.37
|
$263.06M — | $205.00K — | $7.93 — | $8.16 — | $263.06M — | 0 | -$0.49 — | ||
| Medical Facilities MFCSF | $11.19 — |
-1.32
|
$203.37M — | $1.00K — | $11.25 — | $11.25 — | $203.37M — | 5.73 | $1.95 — | ||
| AirSculpt AIRS | $2.26 — |
+1.57
|
$141.11M — | $146.88K — | $2.21 — | $2.34 — | $141.11M — | 0 | -$0.30 — | ||
| The Joint JYNT | $8.79 — |
-1.5
|
$133.44M — | $15.21K — | $8.79 — | $8.98 — | $133.44M — | 0 | -$0.01 — | ||
| DocGo DCGO | $0.98 — |
+3.65
|
$95.45M — | $213.94K — | $0.93 — | $0.99 — | $95.45M — | 0 | -$0.53 — | ||
| Cryo-Cell CCEL | $3.69 — |
-0.81
|
$29.72M — | $1.77K — | $3.66 — | $3.71 — | $29.72M — | 0 | -$0.06 — | ||
| Concord Medical Services CCM | $4.33 — |
+2.04
|
$18.82M — | $199.00 — | $4.33 — | $4.33 — | $18.82M — | 0 | -$5.33 — | ||
| Nova Leap Health NVLPF | $0.21 — |
0
|
$18.27M — | $30.00K — | $0.23 — | $0.23 — | $18.27M — | 20.92 | $0.01 — | ||
| American Shared Hospital Services AMS | $2.15 — |
+1.9
|
$14.07M — | $4.69K — | $2.10 — | $2.15 — | $14.07M — | 0 | -$0.35 — | ||
| Numinus Wellness NUMIF | $0.03 — |
+0.31
|
$10.39M — | $5.83K — | $0.03 — | $0.03 — | $10.39M — | 0 | -$0.03 — | ||
| Univec UNVC | $0.00 — |
0
|
$7.06M — | $30.00K — | $0.00 — | $0.00 — | $7.06M — | 0 | -$0.05 — | ||
| Ethema Health GRST | $0.00 — |
+20
|
$4.64M — | $663.46K — | $0.00 — | $0.00 — | $4.64M — | 0 | $0.00 — | ||
| Xcelerate XCRT | $0.01 — |
-15.11
|
$4.34M — | $89.01K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.95M — | $60.00K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.10 — | ||
| PAO PAOG | $0.00 — |
+20
|
$1.15M — | $9.79M — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
| SETO SETO | $0.01 — |
0
|
$829.30K — | $2.00K — | $0.01 — | $0.01 — | $829.30K — | 0 | $0.00 — | ||
| Nexteligent NXGT | $0.01 — |
-10.29
|
$755.07K — | $96.00K — | $0.01 — | $0.01 — | $755.07K — | 0 | $0.00 — | ||
| Fresenius SE & Co. KGaA FSNUF | $55.90 — |
0
|
$31.48B — | $100.00 — | $51.89 — | $51.89 — | $31.48B — | 23.19 | $2.41 — | ||
| JD Health JDHIF | $7.07 — |
0
|
$22.63B — | $100.00 — | $8.75 — | $8.75 — | $22.63B — | 33.66 | $0.21 — | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.52B — | $1.00 — | $1.19 — | $1.19 — | $17.52B — | 24.16 | $0.06 — | ||
| Fresenius Medical Care AG FMCQF | $46.52 — |
0
|
$13.71B — | $899.00 — | $56.00 — | $56.00 — | $13.71B — | 16.20 | $2.87 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.60 — |
-1.64
|
$10.34B — | $2.00K — | $0.60 — | $0.60 — | $10.34B — | 20.00 | $0.03 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| Bumrungrad Hospital Public Company BUGDF | $5.40 — |
0
|
$5.53B — | $2.00K — | $5.40 — | $5.40 — | $5.53B — | 19.28 | $0.28 — | ||
| Ramsay Health Care Limited RMYHY | $5.17 — |
0
|
$4.77B — | $2.00 — | $4.60 — | $4.60 — | $4.77B — | 258.50 | $0.02 — | ||
| Ramsay Health Care RMSYF | $20.00 — |
0
|
$4.62B — | $200.00 — | $24.00 — | $24.00 — | $4.62B — | 285.71 | $0.07 — | ||
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 51.41 | $0.53 — | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | ||
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.87B — | $1.00 — | $3.11 — | $3.11 — | $1.87B — | 0 | -$0.35 — | ||
| Ryman Healthcare RYHTY | $7.96 — |
0
|
$1.71B — | $100.00 — | $7.96 — | $7.96 — | $1.71B — | 0 | -$1.73 — | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.38B — | $37.00 — | $0.68 — | $0.68 — | $1.38B — | 24.00 | $0.03 — | ||
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.13B — | $87.00 — | $0.72 — | $0.72 — | $1.13B — | 0 | -$0.04 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| Panamera PHCI | $8.25 — |
-2.94
|
$658.98M — | $100.00 — | $8.25 — | $8.25 — | $658.98M — | 0 | -$0.01 — | ||
| World Financial Holding WFHG | $7.48 — |
0
|
$475.04M — | $1.00 — | $7.42 — | $7.42 — | $475.04M — | 0 | $0.00 — | ||
| CareRx CHHHF | $2.79 — |
0
|
$175.19M — | $19.00 — | $2.70 — | $2.70 — | $175.19M — | 279.00 | $0.01 — | ||
| Comjoyful International Company KJFI | $0.51 — |
0
|
$110.75M — | $100.00 — | $0.51 — | $0.51 — | $110.75M — | 0 | -$9.08 — | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.47M — | $240.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
| Mid-Atlantic Home Health Network MAHN | $0.11 — |
0
|
$15.08M — | $600.00 — | $0.11 — | $0.74 — | $15.08M — | 54.99 | $0.00 — | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| BioCorRx BICX | $0.35 — |
+2.94
|
$8.29M — | $20.00 — | $0.34 — | $0.34 — | $8.29M — | 0 | -$0.32 — | ||
| Selectis Health GBCS | $2.00 — |
+2.56
|
$6.13M — | $2.00K — | $2.05 — | $2.05 — | $6.13M — | 0 | -$0.28 — | ||
| Veltex VLXC | $0.06 — |
+1.69
|
$5.89M — | $2.71K — | $0.05 — | $0.05 — | $5.89M — | 0 | -$0.01 — | ||
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
| HealthLynked HLYK | $1.80 — |
+7.78
|
$5.16M — | $1.11K — | $1.67 — | $1.80 — | $5.16M — | 0 | -$1.18 — | ||
| PharmaCom BioVet PHMB | $0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| Dental Patient Care America DPAT | $0.01 — |
0
|
$361.59K — | $8.45K — | $0.01 — | $0.01 — | $361.59K — | 0 | -$0.01 — | ||
| Arem Pacific ARPC | $0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
| New York Health Care BBAL | $0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
| First Choice Healthcare FCHS | $0.01 — |
0
|
$197.75K — | $118.77K — | $0.01 — | $0.01 — | $197.75K — | 0 | -$0.11 — | ||
| Oracle Healthcare OHAQ | $0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
| Quantum Medical Transport DRWN | $0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
| Novo Integrated Sciences NVOS | $0.00 — |
0
|
$41.43K — | $1.51K — | $0.00 — | $0.00 — | $41.43K — | 0 | -$1.33 — | ||
| Assure IONM | $0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
| BodyScan BDYS | $0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}