국가: 미국 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (136)
- {{country.name}}
- 모든 나라들
- 미국 (136)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (6)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (10)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 대한민국 (1)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
보건의료 (136)
- {{item.name}}
- 모든 업종
- 보건의료 (136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $473.2 — |
+0.32
|
$107.98B — | $1.1M — | $465.77 — | $477.75 — | $107.98B — | 18.30 | $25.85 — | |
| Fresenius SE & Co. KGaA FSNUY | $15.25 — |
-12.81
|
$34.36B — | $10.2K — | $14.96 — | $16.8 — | $34.36B — | 26.29 | $0.58 — | |
| Tenet Healthcare THC | $208.62 — |
+0.43
|
$18.33B — | $603.84K — | $203.94 — | $209.17 — | $18.33B — | 14.19 | $14.7 — | |
| Fresenius Medical Care AG FMS | $24.25 — |
-0.16
|
$14.55B — | $712.01K — | $23.81 — | $24.25 — | $14.55B — | 18.79 | $1.29 — | |
| Universal Health Services, Inc. UHS | $227.95 — |
+1.68
|
$14.51B — | $650.78K — | $221.25 — | $228.08 — | $14.51B — | 10.84 | $21.01 — | |
| Encompass Health EHC | $115.3 — |
-1.57
|
$11.6B — | $974.82K — | $114.01 — | $119 — | $11.6B — | 21.75 | $5.3 — | |
| The Ensign ENSG | $189.93 — |
+3.23
|
$10.96B — | $694.59K — | $184.99 — | $194 — | $10.96B — | 34.40 | $5.52 — | |
| DaVita DVA | $121.16 — |
+0.99
|
$8.55B — | $810.58K — | $119.25 — | $121.85 — | $8.55B — | 12.50 | $9.69 — | |
| Chemed CHE | $439 — |
-0.02
|
$6.19B — | $117.49K — | $435.89 — | $443.1 — | $6.19B — | 23.21 | $18.91 — | |
| Option Care Health OPCH | $27.08 — |
+0.18
|
$4.3B — | $2.38M — | $27.03 — | $28.33 — | $4.3B — | 21.49 | $1.26 — | |
| Surgery Partners SGRY | $21.96 — |
-0.18
|
$2.82B — | $838.97K — | $21.46 — | $22.24 — | $2.82B — | 0 | -$1.43 — | |
| Addus HomeCare ADUS | $119.86 — |
+6.81
|
$2.21B — | $280.33K — | $113.34 — | $120 — | $2.21B — | 26.45 | $4.53 — | |
| Brookdale Senior Living BKD | $9.27 — |
+1.09
|
$2.2B — | $2.24M — | $9.07 — | $9.28 — | $2.2B — | 0 | -$1.05 — | |
| National HealthCare NHC | $124.93 — |
+2.29
|
$1.94B — | $93.77K — | $121.19 — | $125.58 — | $1.94B — | 18.61 | $6.71 — | |
| Aveanna Healthcare AVAH | $9.21 — |
-1.07
|
$1.92B — | $1.2M — | $8.97 — | $9.31 — | $1.92B — | 102.33 | $0.09 — | |
| Acadia Healthcare Company ACHC | $20.68 — |
+0.1
|
$1.91B — | $2.95M — | $20.28 — | $21.36 — | $1.91B — | 13.60 | $1.52 — | |
| LifeStance Health LFST | $4.81 — |
-3.41
|
$1.87B — | $3.77M — | $4.79 — | $5.06 — | $1.87B — | 0 | -$0.04 — | |
| Pediatrix Medical MD | $21.69 — |
+1.17
|
$1.86B — | $1.14M — | $21.3 — | $22.3 — | $1.86B — | 11.35 | $1.91 — | |
| P3 Health Partners PIII | $8.41 — |
-0.59
|
$1.71B — | $1.1K — | $8.4 — | $8.75 — | $1.71B — | 0 | -$51.32 — | |
| Select Medical SEM | $13.47 — |
+0.75
|
$1.67B — | $1.04M — | $13.19 — | $13.58 — | $1.67B — | 16.42 | $0.82 — | |
| U.S. Physical Therapy USPH | $88.05 — |
+1.16
|
$1.34B — | $213.77K — | $84.93 — | $89.53 — | $1.34B — | 38.44 | $2.29 — | |
| Healthcare Services HCSG | $17.99 — |
-0.22
|
$1.27B — | $835.88K — | $17.84 — | $18.34 — | $1.27B — | 33.31 | $0.54 — | |
| Sienna Senior Living LWSCF | $13.52 — |
0
|
$1.25B — | $300 — | $13.57 — | $13.57 — | $1.25B — | 48.28 | $0.28 — | |
| Life Healthcare LTGHY | $2.69 — |
+1.13
|
$987.82M — | $21.8K — | $2.66 — | $2.67 — | $987.82M — | 0 | -$0.15 — | |
| Extendicare EXETF | $11.51 — |
0
|
$975.31M — | $1.1K — | $11.54 — | $11.54 — | $975.31M — | 16.68 | $0.69 — | |
| The Pennant PNTG | $25.17 — |
-0.44
|
$869.93M — | $368.77K — | $25.11 — | $26.1 — | $869.93M — | 32.68 | $0.77 — | |
| AMN Healthcare Services AMN | $20.63 — |
+4.72
|
$790.63M — | $643.41K — | $19.34 — | $20.8 — | $790.63M — | 0 | -$7.79 — | |
| AirSculpt AIRS | $9.61 — |
+6.78
|
$600.02M — | $2.53M — | $8.06 — | $9.73 — | $600.02M — | 0 | -$0.25 — | |
| Sonida Senior Living SNDA | $29.52 — |
+14.69
|
$555.66M — | $176.54K — | $26.6 — | $29.63 — | $555.66M — | 0 | -$2.62 — | |
| InnovAge Holding INNV | $3.99 — |
-17.56
|
$541.37M — | $288.6K — | $3.94 — | $5.32 — | $541.37M — | 0 | -$0.22 — | |
| Community Health Systems CYH | $3.89 — |
+2.91
|
$538.84M — | $1.93M — | $3.72 — | $3.93 — | $538.84M — | 1.58 | $2.45 — | |
| COMPASS Pathways CMPS | $5.49 — |
-17.19
|
$526.72M — | $4.18M — | $5.41 — | $6.57 — | $526.72M — | 0 | -$1.81 — | |
| Cross Country Healthcare CCRN | $13.06 — |
+8.38
|
$427.84M — | $419.82K — | $12 — | $13.14 — | $427.84M — | 0 | -$0.27 — | |
| The Oncology Institute TOI | $4.09 — |
-3.54
|
$382.43M — | $1.86M — | $4.08 — | $4.34 — | $382.43M — | 0 | -$0.67 — | |
| agilon health AGL | $0.75 — |
+4.05
|
$312.27M — | $18.34M — | $0.7099 — | $0.8499 — | $312.27M — | 0 | -$0.79 — | |
| Medical Facilities MFCSF | $9.8 — |
-2.78
|
$184.81M — | $100 — | $10.01 — | $10.01 — | $184.81M — | 5.26 | $1.86 — | |
| The Joint JYNT | $8.29 — |
+5.07
|
$125.91M — | $119.54K — | $8.06 — | $8.62 — | $125.91M — | 0 | -$0.06 — | |
| DocGo DCGO | $1.08 — |
+5.88
|
$105.63M — | $619.94K — | $1.02 — | $1.09 — | $105.63M — | 0 | -$0.2 — | |
| Cryo-Cell CCEL | $4.38 — |
+1.04
|
$35.3M — | $1.56K — | $4.32 — | $4.39 — | $35.3M — | 0 | -$0.06 — | |
| Concord Medical Services CCM | $5.68 — |
+7.98
|
$24.66M — | $7.8K — | $5.42 — | $5.74 — | $24.66M — | 0 | -$5.27 — | |
| American Shared Hospital Services AMS | $2.12 — |
+0.79
|
$13.8M — | $8.78K — | $2.05 — | $2.14 — | $13.8M — | 0 | -$0.38 — | |
| Numinus Wellness NUMIF | $0.04 — |
0
|
$13.14M — | $14.32K — | $0.04 — | $0.04 — | $13.14M — | 0 | -$0.03 — | |
| Univec UNVC | $0.0032 — |
+1.61
|
$7.95M — | $1.36M — | $0.003 — | $0.0032 — | $7.95M — | 0 | -$0.05 — | |
| Selectis Health GBCS | $2.2 — |
0
|
$6.75M — | $200 — | $2.05 — | $2.05 — | $6.75M — | 0 | -$1.04 — | |
| Xcelerate XCRT | $0.01 — |
-0.17
|
$5.07M — | $939 — | $0.01 — | $0.01 — | $5.07M — | 0 | $0 — | |
| Ethema Health GRST | $0.0002999 — |
0
|
$2.32M — | $9K — | $0.0002999 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.47M — | $117.66K — | $0.006499 — | $0.01 — | $1.47M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| SETO SETO | $0.0063 — |
+3.28
|
$738.5K — | $2K — | $0.0063 — | $0.0063 — | $738.5K — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.0073 — |
0
|
$617.57K — | $20.12K — | $0.0073 — | $0.0073 — | $617.57K — | 0 | -$0.1 — | |
| First Choice Healthcare FCHS | $0.008 — |
0
|
$263.67K — | $10K — | $0.008 — | $0.008 — | $263.67K — | 0 | -$0.09 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $181.5K — | $0.0001 — | $0.0001 — | $191.02K — | 0 | $0 — | |
| NMC Health NMMCF | $0 — |
0
|
$20.87K — | $131 — | $0 — | $0 — | $20.87K — | 0.000076 | $0.13 — | |
| Fresenius SE & Co. KGaA FSNUF | $53.75 — |
0
|
$32.6B — | $100 — | $56.25 — | $56.25 — | $32.6B — | 23.06 | $2.33 — | |
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | |
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.57B — | $1 — | $1.19 — | $1.19 — | $17.57B — | 24.16 | $0.06 — | |
| Fresenius Medical Care AG FMCQF | $47.09 — |
0
|
$13.82B — | $899 — | $56 — | $56 — | $13.82B — | 18.32 | $2.57 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5899 — |
0
|
$9.38B — | $232 — | $0.5899 — | $0.5899 — | $9.38B — | 19.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.5899 — |
0
|
$9.22B — | $155 — | $0.63 — | $0.63 — | $9.22B — | 19.66 | $0.03 — | |
| Ramsay Health Care RMSYF | $24 — |
0
|
$5.54B — | $200 — | $24 — | $24 — | $5.54B — | 342.85 | $0.07 — | |
| Ramsay Health Care Limited RMYHY | $5.08 — |
0
|
$4.77B — | $2 — | $4.6 — | $4.6 — | $4.77B — | 254.00 | $0.02 — | |
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.45B — | $25 — | $4.77 — | $4.77 — | $4.45B — | 16.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.14B — | $1K — | $18 — | $18 — | $4.14B — | 82.57 | $0.33 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.55B — | $1.48K — | $0.01 — | $0.01 — | $2.55B — | 0.026 | $536.4 — | |
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.78B — | $1 — | $3.11 — | $3.11 — | $1.78B — | 0 | -$0.35 — | |
| Ryman Healthcare RYHTY | $8 — |
0
|
$1.67B — | $1.01K — | $6.86 — | $7.11 — | $1.67B — | 0 | -$1.76 — | |
| Raffles Medical RAFLF | $0.8 — |
0
|
$1.48B — | $37 — | $0.68 — | $0.68 — | $1.48B — | 26.66 | $0.03 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.14B — | $87 — | $0.7199 — | $0.7199 — | $1.14B — | 0 | -$0.04 — | |
| World Financial Holding WFHG | $7.44 — |
0
|
$472.5M — | $1 — | $7.42 — | $7.42 — | $472.5M — | 0 | $0 — | |
| Panamera PHCI | $8.15 — |
-3.09
|
$370.91M — | $100 — | $8.15 — | $8.15 — | $370.91M — | 0 | -$0.19 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.0008999 — |
0
|
$237.22M — | $1.8K — | $0.0006999 — | $0.0006999 — | $237.22M — | 0 | -$0.33 — | |
| CareRx CHHHF | $2.54 — |
0
|
$159.7M — | $200 — | $2.63 — | $2.63 — | $159.7M — | 0 | -$0.02 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$123.01M — | $240 — | $0.0001 — | $0.0001 — | $123.01M — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Comjoyful International Company KJFI | $0.14 — |
0
|
$29.75M — | $100 — | $0.1799 — | $0.1799 — | $29.75M — | 0 | -$2.44 — | |
| Nova Leap Health NVLPF | $0.22 — |
0
|
$18.77M — | $7.5K — | $0.2 — | $0.2 — | $18.77M — | 0 | $0 — | |
| Mid-Atlantic Home Health Network MAHN | $0.08999 — |
0
|
$12.34M — | $1.84K — | $0.08999 — | $0.08999 — | $12.34M — | 45.00 | $0 — | |
| BioCorRx BICX | $0.44 — |
0
|
$8.34M — | $1.53K — | $0.2999 — | $0.2999 — | $8.34M — | 0 | -$0.35 — | |
| Veltex VLXC | $0.08 — |
0
|
$7.85M — | $4.6K — | $0.05 — | $0.08 — | $7.85M — | 0 | -$0.01 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | |
| HealthLynked HLYK | $1.4 — |
0
|
$3.99M — | $203 — | $1.39 — | $1.39 — | $3.99M — | 0 | -$2 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Jack Nathan Medical JNHMF | $0.001 — |
0
|
$789.75K — | $15.81K — | $0.0008 — | $0.0008 — | $789.75K — | 0 | -$0.06 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $115 — | $0.0002 — | $0.0002 — | $684.01K — | 0 | $0 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $200 — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
| Nutrition Management Services Company NMSCA | $0.0001 — |
0
|
$589.4K — | $14.5K — | $0.0001 — | $0.0001 — | $589.4K — | 0 | $0 — | |
| Dental Patient Care America DPAT | $0.02 — |
0
|
$470.06K — | $130 — | $0.02 — | $0.02 — | $470.06K — | 0 | -$0.01 — | |
| Arem Pacific ARPC | $0.0008999 — |
0
|
$336.56K — | $259 — | $0.003 — | $0.003 — | $336.56K — | 0 | $0 — | |
| New York Health Care BBAL | $0.0001 — |
0
|
$335.33K — | $350 — | $0.0001 — | $0.0001 — | $335.33K — | 0 | $0 — | |
| Stem Cell Authority SCAL | $0.0002 — |
0
|
$194.17K — | $23.1K — | $0.0002 — | $0.0002 — | $194.17K — | 0.040 | $0.01 — | |
| Assure IONM | $0.05 — |
0
|
$150.44K — | $300 — | $0.0001 — | $0.55 — | $150.44K — | 0 | -$369.6 — | |
| WellQuest Medical & Wellness WEQL | $0.0001 — |
0
|
$144.23K — | $1K — | $0.0001 — | $0.0001 — | $144.23K — | 0 | $0 — | |
| Healthcare Solutions Management HSMD | $0.0002 — |
0
|
$138.32K — | $2.75K — | $0.0002 — | $0.0002 — | $138.32K — | 0 | $0 — | |
| Oracle Healthcare OHAQ | $0.0001 — |
0
|
$123.75K — | $33.1K — | $0.0001 — | $0.0001 — | $123.75K — | 0.010 | $0.01 — | |
| Novo Integrated Sciences NVOS | $0.005 — |
0
|
$98.65K — | $100 — | $0.005 — | $0.005 — | $98.65K — | 0 | -$1.33 — | |
| Clearday CLRD | $0.001199 — |
+1100
|
$31.4K — | $730 — | $0.0001 — | $0.0001 — | $31.4K — | 0 | -$0.96 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}