$2.25T
시가 총액
$81.59B
총 거래량
BTC 55.90%     ETH 9.12%
지배력

국가: 미국 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare HCA Healthcare HCA US $375.17
-3.35
$83.23B $2.63M $374.31 $391.46 $83.23B 12.92 $29.02
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $11.27
+0.27
$25.39B $5.48K $11.16 $11.32 $25.39B 14.44 $0.78
Tenet Healthcare Tenet Healthcare THC US $172.57
-3.32
$14.86B $2.60M $171.47 $181.11 $14.86B 8.96 $19.24
DaVita DaVita DVA US $207.91
-1.27
$13.34B $578.40K $206.91 $213.07 $13.34B 20.01 $10.39
us Fresenius Medical Care AG FMS US $23.59
+0.08
$12.67B $372.31K $23.38 $23.67 $12.67B 12.41 $1.90
Encompass Health Encompass Health EHC US $98.03
+0.14
$9.72B $911.98K $96.86 $98.56 $9.72B 16.78 $5.84
The Ensign The Ensign ENSG US $153.65
-1.41
$8.98B $1.91M $151.05 $156.79 $8.98B 25.02 $6.14
us Universal Health Services, Inc. UHS US $141.17
-0.06
$8.55B $1.07M $140.26 $142.30 $8.55B 5.89 $23.94
us Chemed CHE US $436.27
+0.06
$5.79B $227.73K $434.87 $449.00 $5.79B 23.82 $18.31
Option Care Health Option Care Health OPCH US $21.99
+1.29
$3.45B $3.56M $21.57 $22.48 $3.45B 17.17 $1.28
LifeStance Health LifeStance Health LFST US $8.98
+4.3
$3.43B $6.69M $8.61 $9.11 $3.43B 149.66 $0.06
Brookdale Senior Living Brookdale Senior Living BKD US $13.65
+0.22
$3.26B $2.38M $13.46 $13.80 $3.26B 0 -$0.87
us National HealthCare NHC US $201.53
+5.46
$3.15B $308.11K $190.86 $205.90 $3.15B 25.60 $7.87
Acadia Healthcare Company Acadia Healthcare Company ACHC US $24.87
+5.83
$2.29B $2.84M $23.79 $24.91 $2.29B 0 -$12.19
Extendicare Extendicare EXETF US $23.38
-2.99
$2.22B $2.00 $23.84 $23.84 $2.22B 24.10 $0.97
us P3 Health Partners PIII US $10.75
-4.27
$2.18B $45.80K $10.44 $11.79 $2.18B 0 -$38.65
Select Medical Select Medical SEM US $16.54
-0.06
$2.05B $639.33K $16.51 $16.60 $2.05B 15.45 $1.07
us Pediatrix Medical MD US $23.61
+0.25
$1.94B $807.79K $22.91 $23.73 $1.94B 11.46 $2.06
us Surgery Partners SGRY US $14.55
+2.25
$1.90B $2.02M $14.21 $14.83 $1.90B 0 -$0.59
us agilon health AGL US $113.80
+8.72
$1.90B $244.16K $102.32 $114.41 $1.90B 0 -$22.58
Addus HomeCare Addus HomeCare ADUS US $94.23
+0.38
$1.76B $366.16K $93.86 $96.46 $1.76B 17.38 $5.42
us Sonida Senior Living SNDA US $35.96
+3.69
$1.70B $708.31K $34.53 $36.13 $1.70B 0 -$5.84
us Aveanna Healthcare AVAH US $7.79
+3.32
$1.70B $2.37M $7.58 $7.88 $1.70B 6.43 $1.21
COMPASS Pathways COMPASS Pathways CMPS US $12.53
+4.94
$1.69B $3.54M $11.92 $12.57 $1.69B 0 -$3.14
us Sienna Senior Living LWSCF US $15.37
0
$1.63B $100.00 $15.38 $15.38 $1.63B 45.20 $0.34
Healthcare Services Healthcare Services HCSG US $22.94
+2.55
$1.57B $1.37M $22.50 $22.97 $1.57B 24.14 $0.95
us InnovAge Holding INNV US $8.97
-1.97
$1.22B $789.55K $8.87 $9.37 $1.22B 0 -$0.08
AMN Healthcare Services AMN Healthcare Services AMN US $30.98
-4.32
$1.20B $721.74K $30.63 $32.69 $1.20B 0 -$0.86
us The Pennant PNTG US $33.44
-3.3
$1.16B $339.45K $33.30 $35.31 $1.16B 38.88 $0.86
U.S. Physical Therapy U.S. Physical Therapy USPH US $63.32
+0.76
$963.65M $118.68K $62.52 $63.72 $963.65M 126.64 $0.50
us Life Healthcare LTGHY US $2.43
-3.57
$869.35M $12.09K $2.43 $2.80 $869.35M 10.56 $0.23
us The Oncology Institute TOI US $5.26
+0.19
$525.91M $2.14M $5.15 $5.37 $525.91M 0 -$0.35
us Community Health Systems CYH US $3.02
+0.67
$425.57M $830.46K $3.02 $3.08 $425.57M 0.87 $3.44
us Cross Country Healthcare CCRN US $13.17
0
$425.48M $1.33M $13.16 $13.20 $425.48M 0 -$3.05
us AirSculpt AIRS US $4.94
+2.7
$348.50M $846.22K $4.89 $5.09 $348.50M 0 -$0.17
WW WW WW US $19.20
+0.79
$191.98M $409.55K $18.69 $20.39 $191.98M 1.57 $12.20
The Joint The Joint JYNT US $9.34
+2.41
$133.15M $112.35K $9.05 $9.34 $133.15M 103.77 $0.09
us DocGo DCGO US $0.52
-7.52
$51.72M $1.06M $0.52 $0.59 $51.72M 0 -$1.90
Cryo-Cell Cryo-Cell CCEL US $4.05
+14.73
$32.62M $6.79K $3.46 $4.05 $32.62M 0 -$0.32
us Concord Medical Services CCM US $5.32
-2.74
$23.10M $23.96K $5.21 $5.96 $23.10M 0 -$3.14
Nova Leap Health Nova Leap Health NVLPF US $0.26
0
$22.27M $5.15K $0.25 $0.25 $22.27M 0 $0.00
American Shared Hospital Services American Shared Hospital Services AMS US $1.46
+2.1
$9.67M $123.19K $1.41 $1.46 $9.67M 0 -$0.22
us Univec UNVC US $0.00
+80.95
$9.59M $992.79K $0.00 $0.00 $9.59M 0 -$0.04
us Numinus Wellness NUMIF US $0.02
+15
$7.37M $3.00K $0.02 $0.02 $7.37M 0 -$0.03
us Xcelerate XCRT US $0.01
-12.06
$3.90M $30.00K $0.01 $0.01 $3.90M 0 $0.00
us Veltex VLXC US $0.03
0
$2.88M $10.00K $0.03 $0.03 $2.88M 0 -$0.01
Nexteligent Nexteligent NXGT US $0.01
0
$833.18K $5.00K $0.01 $0.01 $833.18K 0 $0.00
us Ethema Health GRST US $0.00
0
$772.63K $34.00K $0.00 $0.00 $772.63K 0 $0.00
us PAO PAOG US $0.00
0
$382.04K $10.00K $0.00 $0.00 $382.04K 0 $0.00
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00
-72
$13.81K $1.51K $0.00 $0.00 $13.81K 0 -$1.33
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35
0
$30.61B $165.00 $57.00 $57.00 $30.61B 17.47 $3.11
us IHH Healthcare Berhad IHHHF US $1.71
0
$15.11B $2.00K $1.71 $1.71 $15.11B 28.50 $0.06
us Fresenius Medical Care AG FMCQF US $45.17
0
$12.13B $2.00K $43.01 $43.08 $12.13B 11.91 $3.79
us Bangkok Dusit Medical Services Public Company Limited BDUUF US $0.64
0
$10.17B $1.00K $0.60 $0.60 $10.17B 21.33 $0.03
us Bangkok Dusit Medical Services Public Company BDULF US $0.56
0
$9.65B $2.42K $0.56 $0.56 $9.65B 18.66 $0.03
us Bangkok Dusit Medical Services Public Company Limited BDUUY US $23.41
0
$9.30B $100.00 $25.24 $25.24 $9.30B 19.34 $1.21
us Ramsay Health Care Limited RMYHY US $7.33
+5.09
$6.77B $150.00 $7.33 $7.34 $6.77B 33.31 $0.22
us Ramsay Health Care RMSYF US $25.00
0
$5.77B $100.00 $25.00 $25.00 $5.77B 28.08 $0.89
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45
0
$4.38B $100.00 $5.45 $5.45 $4.38B 20.18 $0.27
us Bumrungrad Hospital Public Company BUGDF US $5.40
+13.68
$4.29B $2.00K $5.40 $5.40 $4.29B 20.00 $0.27
us Medicover AB (publ) MCVEF US $27.25
0
$4.11B $1.00K $18.00 $18.00 $4.11B 52.40 $0.52
us Orpea SA ORPEF US $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.40
us Raffles Medical RAFLF US $0.80
0
$1.47B $3.00K $0.80 $0.80 $1.47B 26.66 $0.03
us Ryman Healthcare RHCGF US $1.41
0
$1.43B $1.00 $3.11 $3.11 $1.43B 0 -$0.28
us Ryman Healthcare RYHTY US $6.11
0
$1.24B $9.00 $6.20 $6.20 $1.24B 0 -$1.33
us Life Healthcare LTGHF US $0.81
0
$1.17B $87.00 $0.72 $0.72 $1.17B 13.58 $0.06
us RHÖN-KLINIKUM Aktiengesellschaft RHKJF US $15.30
0
$1.02B $893.00 $11.15 $11.15 $1.02B 21.54 $0.71
Medical Facilities Medical Facilities MFCSF US $12.70
-0.78
$222.89M $100.00 $12.81 $12.81 $222.89M 14.43 $0.88
us Comjoyful International Company KJFI US $0.99
0
$214.99M $100.00 $0.99 $0.99 $214.99M 0 -$17.62
us CareRx CHHHF US $2.31
0
$146.56M $100.00 $2.31 $2.31 $146.56M 7.45 $0.31
us Mid-Atlantic Home Health Network MAHN US $0.50
0
$92.24M $60.00 $0.04 $0.04 $92.24M 249.99 $0.00
us Tian An Medicare COLRF US $0.08
0
$80.84M $240.00 $0.00 $0.00 $80.84M 0 $0.00
us PT Lippo Karawaci Tbk PTLKF US $0.00
-95
$35.44M $100.00K $0.00 $0.00 $35.44M 0 $0.00
us Cardiff Lexington CDIX US $1.41
-21.23
$21.55M $2.90K $1.41 $1.65 $21.55M 0 -$3.14
us Selectis Health GBCS US $3.25
0
$9.97M $2.23K $3.20 $3.20 $9.97M 1.82 $1.78
us BioCorRx BICX US $0.34
0
$9.79M $901.00 $0.33 $0.33 $9.79M 0 -$0.16
us HealthLynked HLYK US $3.15
+1.55
$9.26M $2.85K $3.31 $3.31 $9.26M 0 -$1.35
us Revitalist Lifestyle and Wellness RVLWF US $0.04
0
$5.36M $24.72K $0.04 $0.04 $5.36M 0 -$0.13
China Evergrande New Energy Vehicle China Evergrande New Energy Vehicle EVGRF US $0.00
0
$2.17M $1.80K $0.00 $0.00 $2.17M 0 -$0.34
us Dental Patient Care America DPAT US $0.05
0
$1.12M $133.00 $0.04 $0.04 $1.12M 0 -$0.02
us PharmaCom BioVet PHMB US $0.00
0
$1.08M $150.00K $0.00 $0.00 $1.08M 0 $0.00
us First Colombia Gold FCGD US $0.00
0
$978.13K $900.00K $0.00 $0.00 $978.13K 0.0020 $0.05
us Arem Pacific ARPC US $0.00
0
$336.56K $259.00 $0.00 $0.00 $336.56K 0 $0.00
us New York Health Care BBAL US $0.00
0
$335.33K $350.00 $0.00 $0.00 $335.33K 0 $0.00
us First Choice Healthcare FCHS US $0.00
0
$131.83K $8.11K $0.00 $0.00 $131.83K 0 -$0.21
us Oracle Healthcare OHAQ US $0.00
0
$123.75K $33.10K $0.00 $0.00 $123.75K 0.010 $0.01
us Quantum Medical Transport DRWN US $0.00
0
$100.76K $100.17K $0.00 $0.00 $100.76K 0 -$0.09
us Assure IONM US $0.00
0
$1.57K $300.00 $0.00 $0.55 $1.57K 0 -$369.60
us BodyScan BDYS US $0.00
0
$0.00 $18.50K $0.00 $0.00 $0.00 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency