국가: 미국 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (89)
- {{country.name}}
- 모든 나라들
- 미국 (89)
- 호주 (6)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (7)
- 캐나다 (13)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (85)
- 그리스 (1)
- 홍콩 (31)
- 인도 (32)
- 인도네시아 (12)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (24)
- 말레이시아 (5)
- 멕시코 (3)
- 뉴질랜드 (6)
- 폴란드 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (15)
- 남아프리카 (4)
- 대한민국 (2)
- 수리남 (6)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (2)
- 태국 (50)
- 칠면조 (3)
- 영국 (8)
모든 거래소
요양 시설 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$378.71 — |
-2.43
|
$84.01B — | $745.17K — | $376.12 — | $391.46 — | $84.01B — | 13.04 | $29.02 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.22 — |
-0.18
|
$25.28B — | $3.87K — | $11.16 — | $11.32 — | $25.28B — | 14.38 | $0.78 — | ||
Tenet Healthcare
THC
US
|
$175.38 — |
-1.75
|
$15.11B — | $459.79K — | $174.72 — | $181.11 — | $15.11B — | 9.11 | $19.24 — | ||
DaVita
DVA
US
|
$209.70 — |
-0.42
|
$13.46B — | $237.24K — | $207.10 — | $213.07 — | $13.46B — | 20.18 | $10.39 — | ||
Fresenius Medical Care AG
FMS
US
|
$23.66 — |
+0.4
|
$12.71B — | $219.87K — | $23.38 — | $23.66 — | $12.71B — | 12.45 | $1.90 — | ||
Encompass Health
EHC
US
|
$97.24 — |
-0.66
|
$9.65B — | $399.11K — | $96.86 — | $98.56 — | $9.65B — | 16.65 | $5.84 — | ||
The Ensign
ENSG
US
|
$154.26 — |
-1.01
|
$9.02B — | $388.95K — | $153.56 — | $156.79 — | $9.02B — | 25.12 | $6.14 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$141.62 — |
+0.26
|
$8.57B — | $662.95K — | $140.50 — | $142.30 — | $8.57B — | 5.91 | $23.94 — | ||
|
Chemed
CHE
US
|
$436.25 — |
+0.05
|
$5.79B — | $115.23K — | $435.15 — | $449.00 — | $5.79B — | 23.82 | $18.31 — | ||
Option Care Health
OPCH
US
|
$22.27 — |
+2.58
|
$3.50B — | $1.31M — | $21.57 — | $22.48 — | $3.50B — | 17.39 | $1.28 — | ||
LifeStance Health
LFST
US
|
$8.92 — |
+3.6
|
$3.41B — | $1.18M — | $8.61 — | $8.95 — | $3.41B — | 148.66 | $0.06 — | ||
Brookdale Senior Living
BKD
US
|
$13.68 — |
+0.44
|
$3.27B — | $1.15M — | $13.46 — | $13.80 — | $3.27B — | 0 | -$0.87 — | ||
|
National HealthCare
NHC
US
|
$194.85 — |
+1.96
|
$3.04B — | $96.53K — | $190.86 — | $197.71 — | $3.04B — | 24.75 | $7.87 — | ||
Acadia Healthcare Company
ACHC
US
|
$24.45 — |
+4.02
|
$2.25B — | $719.22K — | $23.79 — | $24.80 — | $2.25B — | 0 | -$12.19 — | ||
Extendicare
EXETF
US
|
$23.38 — |
-2.99
|
$2.22B — | $2.00 — | $23.84 — | $23.84 — | $2.22B — | 24.10 | $0.97 — | ||
|
P3 Health Partners
PIII
US
|
$10.63 — |
-5.34
|
$2.16B — | $34.98K — | $10.44 — | $11.79 — | $2.16B — | 0 | -$38.65 — | ||
Select Medical
SEM
US
|
$16.60 — |
+0.3
|
$2.06B — | $294.42K — | $16.51 — | $16.60 — | $2.06B — | 15.51 | $1.07 — | ||
|
Pediatrix Medical
MD
US
|
$23.36 — |
-0.83
|
$1.92B — | $473.56K — | $22.91 — | $23.73 — | $1.92B — | 11.33 | $2.06 — | ||
|
Surgery Partners
SGRY
US
|
$14.49 — |
+1.83
|
$1.90B — | $381.83K — | $14.21 — | $14.52 — | $1.90B — | 0 | -$0.59 — | ||
|
agilon health
AGL
US
|
$108.09 — |
+3.27
|
$1.80B — | $137.78K — | $102.32 — | $108.92 — | $1.80B — | 0 | -$22.58 — | ||
Addus HomeCare
ADUS
US
|
$94.31 — |
+0.46
|
$1.76B — | $87.19K — | $94.02 — | $96.46 — | $1.76B — | 17.39 | $5.42 — | ||
|
Aveanna Healthcare
AVAH
US
|
$7.75 — |
+2.79
|
$1.69B — | $624.80K — | $7.58 — | $7.76 — | $1.69B — | 6.40 | $1.21 — | ||
COMPASS Pathways
CMPS
US
|
$12.45 — |
+4.27
|
$1.68B — | $1.82M — | $11.92 — | $12.50 — | $1.68B — | 0 | -$3.14 — | ||
|
Sonida Senior Living
SNDA
US
|
$34.78 — |
+0.3
|
$1.65B — | $202.82K — | $34.53 — | $35.73 — | $1.65B — | 0 | -$5.84 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.37 — |
0
|
$1.63B — | $100.00 — | $15.38 — | $15.38 — | $1.63B — | 45.20 | $0.34 — | ||
Healthcare Services
HCSG
US
|
$22.58 — |
+0.94
|
$1.55B — | $298.41K — | $22.50 — | $22.86 — | $1.55B — | 23.76 | $0.95 — | ||
|
InnovAge Holding
INNV
US
|
$9.29 — |
+1.58
|
$1.26B — | $164.87K — | $8.99 — | $9.33 — | $1.26B — | 0 | -$0.08 — | ||
AMN Healthcare Services
AMN
US
|
$30.96 — |
-4.39
|
$1.20B — | $315.54K — | $30.63 — | $32.69 — | $1.20B — | 0 | -$0.86 — | ||
|
The Pennant
PNTG
US
|
$33.92 — |
-1.91
|
$1.18B — | $136.93K — | $33.46 — | $35.31 — | $1.18B — | 39.44 | $0.86 — | ||
U.S. Physical Therapy
USPH
US
|
$63.00 — |
+0.25
|
$958.78M — | $64.00K — | $62.52 — | $63.56 — | $958.78M — | 126.00 | $0.50 — | ||
|
Life Healthcare
LTGHY
US
|
$2.59 — |
+2.78
|
$926.59M — | $2.39K — | $2.59 — | $2.80 — | $926.59M — | 11.26 | $0.23 — | ||
|
The Oncology Institute
TOI
US
|
$5.17 — |
-1.43
|
$517.41M — | $641.64K — | $5.15 — | $5.37 — | $517.41M — | 0 | -$0.35 — | ||
|
Community Health Systems
CYH
US
|
$3.06 — |
+1.83
|
$430.50M — | $436.93K — | $3.02 — | $3.08 — | $430.50M — | 0.88 | $3.44 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.17 — |
0
|
$425.48M — | $943.40K — | $13.16 — | $13.20 — | $425.48M — | 0 | -$3.05 — | ||
|
AirSculpt
AIRS
US
|
$5.04 — |
+4.78
|
$355.55M — | $171.19K — | $4.89 — | $5.09 — | $355.55M — | 0 | -$0.17 — | ||
WW
WW
US
|
$19.09 — |
+0.24
|
$190.93M — | $147.43K — | $18.96 — | $20.39 — | $190.93M — | 1.56 | $12.20 — | ||
The Joint
JYNT
US
|
$9.12 — |
-0.06
|
$129.94M — | $36.31K — | $9.05 — | $9.32 — | $129.94M — | 101.27 | $0.09 — | ||
|
DocGo
DCGO
US
|
$0.56 — |
-1.78
|
$54.93M — | $460.34K — | $0.54 — | $0.59 — | $54.93M — | 0 | -$1.90 — | ||
Cryo-Cell
CCEL
US
|
$3.53 — |
0
|
$28.43M — | $425.00 — | $3.49 — | $3.49 — | $28.43M — | 0 | -$0.32 — | ||
|
Concord Medical Services
CCM
US
|
$5.26 — |
-3.84
|
$22.84M — | $22.94K — | $5.21 — | $5.96 — | $22.84M — | 0 | -$3.14 — | ||
Nova Leap Health
NVLPF
US
|
$0.26 — |
0
|
$22.27M — | $5.15K — | $0.25 — | $0.25 — | $22.27M — | 0 | $0.00 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+90.48
|
$10.09M — | $887.79K — | $0.00 — | $0.00 — | $10.09M — | 0 | -$0.04 — | ||
American Shared Hospital Services
AMS
US
|
$1.43 — |
0
|
$9.47M — | $77.64K — | $1.41 — | $1.46 — | $9.47M — | 0 | -$0.22 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
-16.67
|
$6.41M — | $3.00K — | $0.02 — | $0.02 — | $6.41M — | 0 | -$0.03 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
-12.06
|
$3.90M — | $30.00K — | $0.01 — | $0.01 — | $3.90M — | 0 | $0.00 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.88M — | $300.00 — | $0.03 — | $0.03 — | $2.88M — | 0 | -$0.01 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$833.18K — | $5.00K — | $0.01 — | $0.01 — | $833.18K — | 0 | $0.00 — | ||
|
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
PAO
PAOG
US
|
$0.00 — |
0
|
$382.04K — | $10.00K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
-72
|
$13.81K — | $1.51K — | $0.00 — | $0.00 — | $13.81K — | 0 | -$1.33 — | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$45.17 — |
0
|
$12.13B — | $2.00K — | $43.01 — | $43.08 — | $12.13B — | 11.91 | $3.79 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.34 | $1.21 — | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$6.97 — |
0
|
$6.44B — | $4.00 — | $7.30 — | $7.32 — | $6.44B — | 31.70 | $0.22 — | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.08 | $0.89 — | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.18 | $0.27 — | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
|
Raffles Medical
RAFLF
US
|
$0.80 — |
0
|
$1.47B — | $3.00K — | $0.80 — | $0.80 — | $1.47B — | 26.66 | $0.03 — | ||
|
Ryman Healthcare
RHCGF
US
|
$1.41 — |
0
|
$1.43B — | $1.00 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.28 — | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
Medical Facilities
MFCSF
US
|
$12.70 — |
-0.78
|
$222.89M — | $100.00 — | $12.81 — | $12.81 — | $222.89M — | 14.43 | $0.88 — | ||
|
Comjoyful International Company
KJFI
US
|
$0.99 — |
0
|
$214.99M — | $100.00 — | $0.99 — | $0.99 — | $214.99M — | 0 | -$17.62 — | ||
|
CareRx
CHHHF
US
|
$2.31 — |
0
|
$146.56M — | $100.00 — | $2.31 — | $2.31 — | $146.56M — | 7.45 | $0.31 — | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.50 — |
0
|
$92.24M — | $60.00 — | $0.04 — | $0.04 — | $92.24M — | 249.99 | $0.00 — | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.50 — |
-16.2
|
$22.92M — | $100.00 — | $1.50 — | $1.50 — | $22.92M — | 0 | -$3.14 — | ||
|
Selectis Health
GBCS
US
|
$3.25 — |
0
|
$9.97M — | $2.23K — | $3.20 — | $3.20 — | $9.97M — | 1.82 | $1.78 — | ||
|
BioCorRx
BICX
US
|
$0.34 — |
0
|
$9.79M — | $300.00 — | $0.33 — | $0.33 — | $9.79M — | 0 | -$0.16 — | ||
|
HealthLynked
HLYK
US
|
$3.31 — |
+6.77
|
$9.74M — | $2.85K — | $3.31 — | $3.31 — | $9.74M — | 0 | -$1.35 — | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
China Evergrande New Energy Vehicle
EVGRF
US
|
$0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.34 — | ||
|
Dental Patient Care America
DPAT
US
|
$0.05 — |
0
|
$1.12M — | $133.00 — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.02 — | ||
|
PharmaCom BioVet
PHMB
US
|
$0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
First Colombia Gold
FCGD
US
|
$0.00 — |
0
|
$978.13K — | $900.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
|
Arem Pacific
ARPC
US
|
$0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
|
New York Health Care
BBAL
US
|
$0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.00 — |
0
|
$131.83K — | $8.11K — | $0.00 — | $0.00 — | $131.83K — | 0 | -$0.21 — | ||
|
Oracle Healthcare
OHAQ
US
|
$0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
|
Quantum Medical Transport
DRWN
US
|
$0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
|
Assure
IONM
US
|
$0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
|
BodyScan
BDYS
US
|
$0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}