국가: 미국 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (137)
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
보건의료 (137)
- {{item.name}}
- 모든 업종
- 보건의료 (137)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $362.58 — |
+0.44
|
$87.23B — | $367.52K — | $358.69 — | $363.96 — | $87.23B — | 16.09 | $22.53 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.2 — |
-1.13
|
$27.49B — | $6K — | $12.18 — | $12.2 — | $27.49B — | 27.11 | $0.45 — | |
| Fresenius Medical Care AG FMS | $28.21 — |
-0.09
|
$16.73B — | $233.5K — | $28.05 — | $28.34 — | $16.73B — | 23.70 | $1.19 — | |
| Tenet Healthcare THC | $152.53 — |
+0.14
|
$14.17B — | $182.01K — | $150.8 — | $152.99 — | $14.17B — | 9.77 | $15.6 — | |
| Universal Health Services, Inc. UHS | $186.21 — |
-0.2
|
$12.14B — | $70.03K — | $185.86 — | $187.86 — | $12.14B — | 10.46 | $17.8 — | |
| Encompass Health EHC | $117.73 — |
+0.21
|
$11.87B — | $97.68K — | $116.52 — | $117.77 — | $11.87B — | 24.22 | $4.86 — | |
| DaVita DVA | $145.36 — |
+0.97
|
$11.17B — | $134.57K — | $142.89 — | $145.53 — | $11.17B — | 13.54 | $10.73 — | |
| Chemed CHE | $574.65 — |
-0.48
|
$8.41B — | $36.33K — | $570.5 — | $583.12 — | $8.41B — | 28.03 | $20.5 — | |
| The Ensign ENSG | $136.66 — |
-0.21
|
$7.86B — | $69.52K — | $134.68 — | $137 — | $7.86B — | 25.78 | $5.3 — | |
| Option Care Health OPCH | $31.89 — |
-4.64
|
$5.22B — | $947.05K — | $31.89 — | $33.69 — | $5.22B — | 25.51 | $1.25 — | |
| P3 Health Partners PIII | $8.3 — |
-3.71
|
$3.28B — | $14.24K — | $8.3 — | $8.69 — | $3.28B — | 0 | -$54 — | |
| Amedisys AMED | $95.75 — |
-0.41
|
$3.14B — | $65.64K — | $95.45 — | $96.2 — | $3.14B — | 35.33 | $2.71 — | |
| Surgery Partners SGRY | $23 — |
-0.69
|
$2.95B — | $335.38K — | $22.77 — | $23.29 — | $2.95B — | 0 | -$1.33 — | |
| Acadia Healthcare Company ACHC | $24.42 — |
+1.08
|
$2.25B — | $500.16K — | $24.02 — | $24.61 — | $2.25B — | 8.78 | $2.78 — | |
| LifeStance Health LFST | $5.78 — |
+4.81
|
$2.25B — | $948.27K — | $5.56 — | $5.82 — | $2.25B — | 0 | -$0.09 — | |
| Addus HomeCare ADUS | $110.87 — |
-1.27
|
$2.04B — | $36.47K — | $109.8 — | $112.53 — | $2.04B — | 25.08 | $4.42 — | |
| Select Medical SEM | $15.03 — |
+0.07
|
$1.93B — | $211.18K — | $14.72 — | $15.21 — | $1.93B — | 24.24 | $0.62 — | |
| Brookdale Senior Living BKD | $6.71 — |
+1.52
|
$1.57B — | $586.99K — | $6.52 — | $6.83 — | $1.57B — | 0 | -$1.04 — | |
| National HealthCare NHC | $95.55 — |
-0.13
|
$1.48B — | $1.26K — | $95.55 — | $95.99 — | $1.48B — | 14.63 | $6.53 — | |
| agilon health AGL | $3.24 — |
-4.4
|
$1.34B — | $2.37M — | $3.08 — | $3.37 — | $1.34B — | 0 | -$0.62 — | |
| Pediatrix Medical MD | $14.3 — |
-0.35
|
$1.23B — | $149.09K — | $14.27 — | $14.55 — | $1.23B — | 0 | -$1 — | |
| Life Healthcare LTGHY | $3.29 — |
0
|
$1.2B — | $4.1K — | $3.25 — | $3.25 — | $1.2B — | 10.96 | $0.3 — | |
| Aveanna Healthcare AVAH | $5.48 — |
+13.69
|
$1.07B — | $773.45K — | $5.4 — | $6.11 — | $1.07B — | 0 | -$0.06 — | |
| Healthcare Services HCSG | $14.57 — |
+1.71
|
$1.06B — | $187.67K — | $14.41 — | $14.6 — | $1.06B — | 26.48 | $0.55 — | |
| U.S. Physical Therapy USPH | $69.29 — |
-2.36
|
$1.05B — | $32.96K — | $68.79 — | $73.67 — | $1.05B — | 37.65 | $1.84 — | |
| The Pennant PNTG | $27.22 — |
-1.95
|
$938.25M — | $13.2K — | $27.22 — | $27.71 — | $938.25M — | 38.88 | $0.7 — | |
| Extendicare EXETF | $10.06 — |
+0.8
|
$843.21M — | $400 — | $9.98 — | $11 — | $843.21M — | 15.71 | $0.64 — | |
| AMN Healthcare Services AMN | $20.64 — |
+5.23
|
$788.27M — | $236.77K — | $19.57 — | $20.67 — | $788.27M — | 0 | -$3.85 — | |
| Community Health Systems CYH | $3.36 — |
+2.29
|
$470.73M — | $1.22M — | $3.21 — | $3.38 — | $470.73M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $24.89 — |
+3.88
|
$469.56M — | $18.17K — | $24.05 — | $24.99 — | $469.56M — | 0 | -$0.54 — | |
| Cross Country Healthcare CCRN | $13.91 — |
+0.51
|
$456.05M — | $29.52K — | $13.5 — | $13.96 — | $456.05M — | 0 | -$0.44 — | |
| InnovAge Holding INNV | $3.21 — |
-1.53
|
$434.13M — | $16.96K — | $3.17 — | $3.38 — | $434.13M — | 0 | -$0.19 — | |
| COMPASS Pathways CMPS | $3.76 — |
+0.53
|
$349.11M — | $213.6K — | $3.62 — | $3.99 — | $349.11M — | 0 | -$2.3 — | |
| The Oncology Institute TOI | $2.95 — |
+7.09
|
$258.45M — | $266.48K — | $2.71 — | $3.05 — | $258.45M — | 0 | -$0.71 — | |
| DocGo DCGO | $2.4 — |
0
|
$237.85M — | $196.81K — | $2.38 — | $2.45 — | $237.85M — | 13.33 | $0.18 — | |
| Medical Facilities MFCSF | $11 — |
+1.38
|
$214.76M — | $525 — | $10.21 — | $11 — | $214.76M — | 8.08 | $1.36 — | |
| AirSculpt AIRS | $2.81 — |
+9.57
|
$164.88M — | $614.99K — | $2.57 — | $2.98 — | $164.88M — | 0 | -$0.29 — | |
| The Joint JYNT | $9.99 — |
+0.5
|
$153.07M — | $16.33K — | $9.71 — | $10.2 — | $153.07M — | 0 | -$0.1 — | |
| SETO SETO | $0.01 — |
0
|
$131.07M — | $7.7K — | $0.01 — | $0.02999 — | $131.07M — | 0 | $0 — | |
| Cryo-Cell CCEL | $5.03 — |
+3.2
|
$40.65M — | $1.35K — | $4.94 — | $5.03 — | $40.65M — | 503.00 | $0.01 — | |
| Concord Medical Services CCM | $7.02 — |
-2.23
|
$30.48M — | $9.59K — | $6.82 — | $7.25 — | $30.48M — | 0 | -$9.69 — | |
| ModivCare MODV | $1.35 — |
-0.37
|
$19.3M — | $118.38K — | $1.3 — | $1.42 — | $19.3M — | 0 | -$14.14 — | |
| Nova Leap Health NVLPF | $0.19 — |
0
|
$19.02M — | $5K — | $0.19 — | $0.19 — | $19.02M — | 9.50 | $0.02 — | |
| American Shared Hospital Services AMS | $2.77 — |
+0.03
|
$17.87M — | $621 — | $2.77 — | $2.77 — | $17.87M — | 8.39 | $0.33 — | |
| Numinus Wellness NUMIF | $0.02 — |
+8.78
|
$11.2M — | $355 — | $0.02 — | $0.02 — | $11.2M — | 0 | -$0.06 — | |
| Veltex VLXC | $0.08 — |
+16.15
|
$6.81M — | $10K — | $0.08 — | $0.08 — | $6.81M — | 0 | -$0.01 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$6.78M — | $12K — | $0.01 — | $0.01 — | $6.78M — | 0 | $0 — | |
| Univec UNVC | $0.002299 — |
-8
|
$5.8M — | $10K — | $0.0025 — | $0.0025 — | $5.8M — | 0 | -$0.04 — | |
| HealthLynked HLYK | $0.02 — |
-1.96
|
$5.64M — | $20K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.02 — | |
| ATI Physical Therapy ATIP | $0.8399 — |
0
|
$3.71M — | $2.03K — | $0.8299 — | $0.8399 — | $3.71M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0002999 — |
0
|
$2.32M — | $19.94M — | $0.0002999 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.95M — | $15K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.009199 — |
0
|
$1.13M — | $7.96K — | $0.0071 — | $0.0071 — | $1.13M — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.008 — |
0
|
$263.67K — | $1.51K — | $0.005 — | $0.005 — | $263.67K — | 0 | -$0.12 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.005 — |
0
|
$126.38K — | $500K — | $0.0025 — | $0.0025 — | $126.38K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.001 — |
0
|
$19.73K — | $4.29K — | $0.0008 — | $0.0008 — | $19.73K — | 0 | -$1.33 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$27.6B — | $100 — | $40 — | $40 — | $27.6B — | 20.84 | $1.81 — | |
| Fresenius Medical Care AG FMCQF | $52.25 — |
0
|
$16.74B — | $400 — | $47.2 — | $47.5 — | $16.74B — | 21.86 | $2.39 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$12.04B — | $5.93K — | $0.77 — | $0.77 — | $12.04B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7099 — |
0
|
$11.95B — | $2K — | $0.8499 — | $0.8499 — | $11.95B — | 23.66 | $0.03 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $200 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Ramsay Health Care RMSYF | $19.7 — |
0
|
$5.17B — | $100 — | $21 — | $21 — | $5.17B — | 394.00 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.3 — |
-0.93
|
$5.17B — | $393 — | $5.35 — | $5.35 — | $5.17B — | 530.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$4.08B — | $100 — | $6.93 — | $6.93 — | $4.08B — | 18.65 | $0.26 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.78B — | $1K — | $18 — | $18 — | $3.78B — | 86.21 | $0.23 — | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $7.55 — |
0
|
$1.53B — | $2.32K — | $7.3 — | $7.3 — | $1.53B — | 0 | -$0.36 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.5B — | $1 — | $3.11 — | $3.11 — | $1.5B — | 0 | -$0.07 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $100 — | $1.01 — | $1.01 — | $1.2B — | 11.69 | $0.07 — | |
| Sienna Senior Living LWSCF | $12.35 — |
-1.36
|
$1.14B — | $200 — | $12.35 — | $12.35 — | $1.14B — | 41.16 | $0.3 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$237.81M — | $100 — | $0.004 — | $0.004 — | $237.81M — | 0 | -$0.32 — | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.83M — | $240 — | $0.0001 — | $0.0001 — | $127.83M — | 0 | $0 — | |
| CareRx CHHHF | $1.96 — |
0
|
$123.26M — | $200 — | $1.96 — | $1.96 — | $123.26M — | 0 | -$0.05 — | |
| Panamera PHCI | $2 — |
+14.29
|
$91.02M — | $100 — | $2 — | $2 — | $91.02M — | 0 | -$0.38 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $6.4K — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Elite Health Systems USNU | $0.6899 — |
0
|
$14.77M — | $23K — | $0.6899 — | $0.75 — | $14.77M — | 0 | -$0.13 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Selectis Health GBCS | $2 — |
0
|
$6.13M — | $200 — | $2 — | $2 — | $6.13M — | 0 | -$0.8 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| BioCorRx BICX | $0.2899 — |
0
|
$4.62M — | $800 — | $0.2899 — | $0.2899 — | $4.62M — | 0 | -$0.49 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Empower Clinics EPWCF | $0.0001 — |
0
|
$2.54M — | $2 — | $0 — | $0 — | $2.54M — | 0 | -$0.11 — | |
| Optima Medical Innovations TOKIF | $0.0001 — |
0
|
$1.78M — | $400 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}