국가: 미국 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (137)
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
보건의료 (137)
- {{item.name}}
- 모든 업종
- 보건의료 (137)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $331 — |
-1.36
|
$81.49B — | $1.19M — | $329.15 — | $337.06 — | $81.49B — | 15.03 | $22.01 — | |
| Fresenius SE & Co. KGaA FSNUY | $11.19 — |
+0.99
|
$25.21B — | $12.75K — | $11.16 — | $11.25 — | $25.21B — | 24.86 | $0.45 — | |
| Fresenius Medical Care AG FMS | $24.75 — |
-1.04
|
$14.52B — | $316.56K — | $24.69 — | $25.16 — | $14.52B — | 23.79 | $1.04 — | |
| Tenet Healthcare THC | $120.44 — |
-0.39
|
$11.37B — | $1.11M — | $119.35 — | $123.35 — | $11.37B — | 3.68 | $32.69 — | |
| Universal Health Services, Inc. UHS | $173.66 — |
-1.05
|
$11.32B — | $596.38K — | $173.1 — | $176.37 — | $11.32B — | 10.33 | $16.81 — | |
| DaVita DVA | $141.5 — |
-3.27
|
$11.32B — | $1.12M — | $141.35 — | $147.45 — | $11.32B — | 13.17 | $10.74 — | |
| Encompass Health EHC | $103 — |
+0.68
|
$10.37B — | $1.55M — | $101.68 — | $103.57 — | $10.37B — | 22.93 | $4.49 — | |
| Chemed CHE | $581.37 — |
-1.24
|
$8.5B — | $105.68K — | $580.95 — | $590.49 — | $8.5B — | 29.21 | $19.9 — | |
| The Ensign ENSG | $128.18 — |
-0.7
|
$7.39B — | $264.79K — | $127.4 — | $129.87 — | $7.39B — | 25.03 | $5.12 — | |
| Option Care Health OPCH | $32.27 — |
+0.03
|
$5.3B — | $1.47M — | $32.04 — | $32.68 — | $5.3B — | 26.23 | $1.23 — | |
| P3 Health Partners PIII | $9.82 — |
+0.31
|
$3.88B — | $12.29K — | $9.43 — | $10 — | $3.88B — | 0 | -$54 — | |
| Amedisys AMED | $91.91 — |
+0.36
|
$3.02B — | $226.47K — | $91.19 — | $92.41 — | $3.02B — | 70.16 | $1.31 — | |
| Surgery Partners SGRY | $21.09 — |
+0.09
|
$2.69B — | $798.63K — | $20.88 — | $21.39 — | $2.69B — | 0 | -$1.33 — | |
| LifeStance Health LFST | $6.71 — |
-1.61
|
$2.58B — | $825.78K — | $6.63 — | $6.86 — | $2.58B — | 0 | -$0.15 — | |
| agilon health AGL | $5.47 — |
-1.09
|
$2.26B — | $4.3M — | $5.39 — | $5.64 — | $2.26B — | 0 | -$0.61 — | |
| Acadia Healthcare Company ACHC | $23.84 — |
-3.6
|
$2.2B — | $3.86M — | $23.79 — | $25.2 — | $2.2B — | 8.57 | $2.78 — | |
| Select Medical SEM | $16.33 — |
+0.18
|
$2.11B — | $691.44K — | $16.17 — | $16.52 — | $2.11B — | 32.01 | $0.51 — | |
| Addus HomeCare ADUS | $101 — |
+1.77
|
$1.84B — | $192.01K — | $98.29 — | $101.24 — | $1.84B — | 23.87 | $4.23 — | |
| National HealthCare NHC | $91.57 — |
-1.27
|
$1.42B — | $47.02K — | $90.87 — | $92.03 — | $1.42B — | 14.02 | $6.53 — | |
| Brookdale Senior Living BKD | $6.31 — |
+1.61
|
$1.26B — | $3.98M — | $6.24 — | $6.62 — | $1.26B — | 0 | -$0.89 — | |
| Pediatrix Medical MD | $13.14 — |
-1.5
|
$1.13B — | $615.18K — | $13.06 — | $13.4 — | $1.13B — | 0 | -$1.19 — | |
| Life Healthcare LTGHY | $2.94 — |
-0.99
|
$1.1B — | $850 — | $2.94 — | $3.01 — | $1.1B — | 10.13 | $0.29 — | |
| U.S. Physical Therapy USPH | $68.45 — |
-1.67
|
$1.04B — | $97.33K — | $67.37 — | $69.53 — | $1.04B — | 37.20 | $1.84 — | |
| The Pennant PNTG | $26.2 — |
+0.77
|
$902.07M — | $166.63K — | $25.94 — | $26.4 — | $902.07M — | 37.42 | $0.7 — | |
| Aveanna Healthcare AVAH | $4.56 — |
+0.44
|
$889.63M — | $194.5K — | $4.5 — | $4.62 — | $889.63M — | 0 | -$0.06 — | |
| Extendicare EXETF | $9.36 — |
0
|
$799.15M — | $1K — | $9.41 — | $9.41 — | $799.15M — | 15.09 | $0.62 — | |
| Healthcare Services HCSG | $9.55 — |
-1.04
|
$696.35M — | $381.28K — | $9.49 — | $9.71 — | $696.35M — | 18.01 | $0.53 — | |
| AMN Healthcare Services AMN | $18.22 — |
-3.9
|
$696.02M — | $752.3K — | $18.1 — | $19.11 — | $696.02M — | 0 | -$3.85 — | |
| Cross Country Healthcare CCRN | $14.27 — |
-0.07
|
$468.24M — | $128.94K — | $14.12 — | $14.34 — | $468.24M — | 0 | -$0.44 — | |
| Sonida Senior Living SNDA | $21.75 — |
+0.05
|
$411.42M — | $34.7K — | $21.19 — | $22.06 — | $411.42M — | 0 | -$0.54 — | |
| InnovAge Holding INNV | $2.84 — |
+0.71
|
$384.09M — | $30.94K — | $2.74 — | $2.88 — | $384.09M — | 0 | -$0.19 — | |
| Community Health Systems CYH | $2.52 — |
+1.2
|
$353.56M — | $3.25M — | $2.45 — | $2.58 — | $353.56M — | 0 | -$3.9 — | |
| COMPASS Pathways CMPS | $2.99 — |
-0.99
|
$277.09M — | $305.29K — | $2.94 — | $3.04 — | $277.09M — | 0 | -$2.3 — | |
| DocGo DCGO | $2.19 — |
-2.67
|
$223.34M — | $531.43K — | $2.16 — | $2.28 — | $223.34M — | 12.16 | $0.18 — | |
| Medical Facilities MFCSF | $11.22 — |
0
|
$218.92M — | $100 — | $11.22 — | $11.22 — | $218.92M — | 8.25 | $1.36 — | |
| The Oncology Institute TOI | $1.94 — |
+2.11
|
$170.25M — | $730.17K — | $1.8 — | $2.04 — | $170.25M — | 0 | -$0.71 — | |
| The Joint JYNT | $10.02 — |
-3
|
$153.53M — | $66.16K — | $10.01 — | $10.68 — | $153.53M — | 0 | -$0.1 — | |
| AirSculpt AIRS | $1.59 — |
-5.36
|
$93.13M — | $396.01K — | $1.54 — | $1.77 — | $93.13M — | 0 | -$0.14 — | |
| Cryo-Cell CCEL | $6.03 — |
+9.48
|
$48.74M — | $8.51K — | $5.38 — | $6.03 — | $48.74M — | 603.00 | $0.01 — | |
| Concord Medical Services CCM | $4.3 — |
+6.97
|
$18.67M — | $114.11K — | $4.09 — | $4.49 — | $18.67M — | 0 | -$11.89 — | |
| American Shared Hospital Services AMS | $2.71 — |
-0.37
|
$17.48M — | $6.25K — | $2.65 — | $2.71 — | $17.48M — | 8.21 | $0.33 — | |
| ModivCare MODV | $1.13 — |
+0.45
|
$16.13M — | $202K — | $1.08 — | $1.22 — | $16.13M — | 0 | -$14.14 — | |
| Numinus Wellness NUMIF | $0.02999 — |
+44
|
$11.53M — | $20.15K — | $0.02999 — | $0.02999 — | $11.53M — | 0 | -$0.06 — | |
| HealthLynked HLYK | $0.02999 — |
+11.11
|
$8.46M — | $16.61K — | $0.02999 — | $0.02999 — | $8.46M — | 0 | -$0.02 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$8.25M — | $3.8K — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
| Univec UNVC | $0.0032 — |
+18.52
|
$8.07M — | $866K — | $0.0027 — | $0.003299 — | $8.07M — | 0 | -$0.05 — | |
| BioCorRx BICX | $0.4899 — |
0
|
$7.89M — | $4.73K — | $0.4899 — | $0.4899 — | $7.89M — | 0 | -$0.49 — | |
| Veltex VLXC | $0.05999 — |
0
|
$5.73M — | $10K — | $0.05999 — | $0.05999 — | $5.73M — | 0 | -$0.01 — | |
| ATI Physical Therapy ATIP | $1 — |
+27.13
|
$4.41M — | $1.34K — | $0.9 — | $1 — | $4.41M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $3.76M — | $0.0002999 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
-30.34
|
$1.9M — | $15K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.0071 — |
+1.43
|
$871.7K — | $7.96K — | $0.0071 — | $0.0071 — | $871.7K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.006 — |
0
|
$197.75K — | $1.51K — | $0.005 — | $0.005 — | $197.75K — | 0 | -$0.13 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.0051 — |
0
|
$128.9K — | $500 — | $0.0027 — | $0.0027 — | $128.9K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.0011 — |
-42.11
|
$21.7K — | $5 — | $0.0011 — | $0.0011 — | $21.7K — | 0 | -$1.33 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$24.42B — | $100 — | $40 — | $40 — | $24.42B — | 20.84 | $1.81 — | |
| Fresenius Medical Care AG FMCQF | $46.12 — |
0
|
$14.5B — | $400 — | $47.2 — | $47.5 — | $14.5B — | 22.17 | $2.08 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$10.99B — | $5.93K — | $0.77 — | $0.77 — | $10.99B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
0
|
$10.98B — | $2K — | $0.8499 — | $0.8499 — | $10.98B — | 23.33 | $0.03 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $100 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Ramsay Health Care RMSYF | $20.34 — |
0
|
$4.76B — | $100 — | $21 — | $21 — | $4.76B — | 406.80 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $4.89 — |
0
|
$4.76B — | $1 — | $5.41 — | $5.41 — | $4.76B — | 489.00 | $0.01 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.98B — | $100 — | $6.93 — | $6.93 — | $3.98B — | 17.96 | $0.27 — | |
| Medicover AB (publ) MCVEF | $18 — |
0
|
$3.21B — | $1K — | $18 — | $18 — | $3.21B — | 138.46 | $0.13 — | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $7.52 — |
0
|
$1.51B — | $400 — | $7.52 — | $7.52 — | $1.51B — | 0 | -$0.35 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.51B — | $1 — | $3.11 — | $3.11 — | $1.51B — | 0 | -$0.07 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.18B — | $12.01K — | $0.51 — | $0.54 — | $1.18B — | 11.69 | $0.07 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.1B — | $893 — | $11.15 — | $11.15 — | $1.1B — | 21.54 | $0.71 — | |
| Sienna Senior Living LWSCF | $11.39 — |
0
|
$1.08B — | $444 — | $11.52 — | $11.52 — | $1.08B — | 31.63 | $0.36 — | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$237.67M — | $100 — | $0.004 — | $0.004 — | $237.67M — | 0 | -$0.32 — | |
| CareRx CHHHF | $1.84 — |
0
|
$116.25M — | $1K — | $1.9 — | $1.9 — | $116.25M — | 0 | -$0.05 — | |
| Panamera PHCI | $1.5 — |
0
|
$68.27M — | $8 — | $2.99 — | $2.99 — | $68.27M — | 0 | -$0.38 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $1 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.28M — | $23K — | $0.1799 — | $0.1799 — | $15.28M — | 8.75 | $0.02 — | |
| U.S. NeuroSurgical USNU | $0.6899 — |
0
|
$14.77M — | $1K — | $0.6999 — | $0.6999 — | $14.77M — | 0 | -$0.13 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Selectis Health GBCS | $2.2 — |
0
|
$6.75M — | $100 — | $2.15 — | $2.15 — | $6.75M — | 0 | -$1.8 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Empower Clinics EPWCF | $0.0001 — |
0
|
$2.54M — | $2 — | $0 — | $0 — | $2.54M — | 0 | -$0.11 — | |
| Optima Medical Innovations TOKIF | $0.0001 — |
0
|
$1.78M — | $400 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| Clearday CLRD | $0.02999 — |
0
|
$892.53K — | $8 — | $0.0006999 — | $0.0006999 — | $892.53K — | 0 | -$0.96 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Jack Nathan Medical JNHMF | $0.008 — |
0
|
$696.79K — | $10K — | $0.007599 — | $0.007599 — | $696.79K — | 0 | -$0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}