국가: 미국 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (137)
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
보건의료 (137)
- {{item.name}}
- 모든 업종
- 보건의료 (137)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $378.44 — |
-0.1
|
$91.13B — | $921.09K — | $376.96 — | $382.28 — | $91.13B — | 16.83 | $22.48 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.11 — |
-2.96
|
$27.28B — | $3.24K — | $12.03 — | $12.13 — | $27.28B — | 22.84 | $0.53 — | |
| Fresenius Medical Care AG FMS | $28.78 — |
-2.41
|
$17.51B — | $644.5K — | $28.77 — | $29.12 — | $17.51B — | 23.98 | $1.2 — | |
| Tenet Healthcare THC | $164.67 — |
-0.26
|
$15.3B — | $1.24M — | $163.62 — | $167.23 — | $15.3B — | 10.56 | $15.59 — | |
| Universal Health Services, Inc. UHS | $190.39 — |
-1.05
|
$12.4B — | $634.48K — | $190.1 — | $193.8 — | $12.4B — | 10.81 | $17.61 — | |
| Encompass Health EHC | $119.52 — |
-1.23
|
$12.2B — | $720.27K — | $119.4 — | $121.54 — | $12.2B — | 24.89 | $4.8 — | |
| DaVita DVA | $136.66 — |
-2.31
|
$10.57B — | $609.23K — | $136.5 — | $139.29 — | $10.57B — | 13.87 | $9.85 — | |
| Chemed CHE | $573.01 — |
-1.41
|
$8.5B — | $92.33K — | $572.56 — | $580.5 — | $8.5B — | 27.93 | $20.51 — | |
| The Ensign ENSG | $146.31 — |
-0.78
|
$8.48B — | $358.98K — | $145.78 — | $148 — | $8.48B — | 27.86 | $5.25 — | |
| Option Care Health OPCH | $31.74 — |
-1.18
|
$5.2B — | $832.93K — | $31.69 — | $32.32 — | $5.2B — | 25.39 | $1.25 — | |
| Amedisys AMED | $93.61 — |
-0.4
|
$3.07B — | $141.62K — | $93.59 — | $94 — | $3.07B — | 34.54 | $2.71 — | |
| Surgery Partners SGRY | $22.89 — |
-0.72
|
$2.93B — | $346.75K — | $22.78 — | $23.04 — | $2.93B — | 0 | -$1.53 — | |
| LifeStance Health LFST | $6.04 — |
-0.33
|
$2.36B — | $2.4M — | $5.94 — | $6.18 — | $2.36B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $22.75 — |
-3.27
|
$2.17B — | $1.04M — | $22.69 — | $23.54 — | $2.17B — | 11.54 | $1.97 — | |
| Addus HomeCare ADUS | $113.27 — |
-2.04
|
$2.08B — | $157.26K — | $113.15 — | $115.94 — | $2.08B — | 25.62 | $4.42 — | |
| Select Medical SEM | $14.66 — |
-1.68
|
$1.92B — | $1.42M — | $14.61 — | $15 — | $1.92B — | 24.03 | $0.61 — | |
| National HealthCare NHC | $103.96 — |
-0.47
|
$1.62B — | $20.69K — | $103.11 — | $105.45 — | $1.62B — | 15.11 | $6.88 — | |
| Brookdale Senior Living BKD | $6.5 — |
-1.37
|
$1.54B — | $1.54M — | $6.46 — | $6.61 — | $1.54B — | 0 | -$1.03 — | |
| P3 Health Partners PIII | $7.39 — |
+1.79
|
$1.45B — | $3.53K — | $7.01 — | $7.49 — | $1.45B — | 0 | -$53.35 — | |
| Pediatrix Medical MD | $13.72 — |
-0.94
|
$1.19B — | $3.05M — | $13.25 — | $13.8 — | $1.19B — | 0 | -$0.99 — | |
| U.S. Physical Therapy USPH | $75.42 — |
-1.39
|
$1.16B — | $80.25K — | $74.93 — | $77.14 — | $1.16B — | 35.07 | $2.15 — | |
| Life Healthcare LTGHY | $3.01 — |
0
|
$1.13B — | $3.7K — | $3.01 — | $3.01 — | $1.13B — | 0 | -$0.14 — | |
| Aveanna Healthcare AVAH | $5.3 — |
-2.75
|
$1.06B — | $447.79K — | $5.18 — | $5.5 — | $1.06B — | 176.66 | $0.03 — | |
| Healthcare Services HCSG | $14.01 — |
-1.75
|
$1.04B — | $551.83K — | $14 — | $14.34 — | $1.04B — | 25.94 | $0.54 — | |
| agilon health AGL | $2.35 — |
+5.38
|
$972.79M — | $3.51M — | $2.22 — | $2.36 — | $972.79M — | 0 | -$0.62 — | |
| The Pennant PNTG | $27.86 — |
-1.73
|
$960.31M — | $111.22K — | $27.81 — | $28.25 — | $960.31M — | 36.65 | $0.76 — | |
| AMN Healthcare Services AMN | $21.15 — |
-1.54
|
$807.94M — | $453.93K — | $21 — | $21.46 — | $807.94M — | 0 | -$4.33 — | |
| InnovAge Holding INNV | $4.05 — |
+0.25
|
$546.8M — | $45.74K — | $3.96 — | $4.21 — | $546.8M — | 0 | -$0.24 — | |
| Community Health Systems CYH | $3.77 — |
+0.53
|
$528.95M — | $2.2M — | $3.56 — | $3.8 — | $528.95M — | 0 | -$3.7 — | |
| Sonida Senior Living SNDA | $24.64 — |
-1.32
|
$471.07M — | $28.47K — | $24.55 — | $24.99 — | $471.07M — | 0 | -$3.63 — | |
| Cross Country Healthcare CCRN | $13.43 — |
-0.74
|
$439.38M — | $231.32K — | $13.43 — | $13.67 — | $439.38M — | 0 | -$0.54 — | |
| COMPASS Pathways CMPS | $4.22 — |
-1.4
|
$400.44M — | $1.82M — | $4.12 — | $4.4 — | $400.44M — | 0 | -$1.99 — | |
| The Oncology Institute TOI | $3.12 — |
+3.65
|
$278.41M — | $898.41K — | $2.9 — | $3.13 — | $278.41M — | 0 | -$0.73 — | |
| SETO SETO | $0.02999 — |
0
|
$277.26M — | $7.5K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
| AirSculpt AIRS | $4.35 — |
-2.25
|
$255.69M — | $305.63K — | $4.11 — | $4.55 — | $255.69M — | 0 | -$0.29 — | |
| The Joint JYNT | $10.08 — |
-0.2
|
$154.56M — | $84.06K — | $10 — | $10.22 — | $154.56M — | 0 | -$0.1 — | |
| DocGo DCGO | $1.36 — |
-2.16
|
$134.78M — | $401.62K — | $1.35 — | $1.4 — | $134.78M — | 0 | -$0.01 — | |
| Cryo-Cell CCEL | $4.83 — |
-0.82
|
$39.36M — | $5.42K — | $4.83 — | $4.9 — | $39.36M — | 483.00 | $0.01 — | |
| Concord Medical Services CCM | $7.3 — |
+3.55
|
$30.61M — | $10.18K — | $7.08 — | $7.45 — | $30.61M — | 0 | -$10.13 — | |
| Elite Health Systems USNU | $0.8699 — |
-3.33
|
$18.63M — | $1K — | $0.9 — | $0.9 — | $18.63M — | 0 | -$0.12 — | |
| Nova Leap Health NVLPF | $0.2 — |
0
|
$17.8M — | $5K — | $0.19 — | $0.19 — | $17.8M — | 19.50 | $0.01 — | |
| American Shared Hospital Services AMS | $2.39 — |
+0.42
|
$15.42M — | $10.68K — | $2.37 — | $2.4 — | $15.42M — | 11.38 | $0.21 — | |
| ModivCare MODV | $0.89 — |
-3.9
|
$13.35M — | $147.65K — | $0.8699 — | $0.93 — | $13.35M — | 0 | -$15.46 — | |
| Numinus Wellness NUMIF | $0.02 — |
-2.38
|
$11.55M — | $34.39K — | $0.02 — | $0.02999 — | $11.55M — | 0 | -$0.06 — | |
| Xcelerate XCRT | $0.02 — |
-1.42
|
$9.04M — | $2.8K — | $0.02 — | $0.02 — | $9.04M — | 0 | $0 — | |
| Univec UNVC | $0.002399 — |
0
|
$6.13M — | $100K — | $0.002399 — | $0.002399 — | $6.13M — | 0 | -$0.04 — | |
| HealthLynked HLYK | $0.02 — |
+4.42
|
$5.52M — | $100K — | $0.02 — | $0.02 — | $5.52M — | 0 | -$0.02 — | |
| Veltex VLXC | $0.05999 — |
0
|
$5.41M — | $5K — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.01 — | |
| ATI Physical Therapy ATIP | $0.88 — |
+6.02
|
$3.88M — | $1 — | $0.8299 — | $0.8299 — | $3.88M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.53M — | $415.75K — | $0.0004 — | $0.0004 — | $3.53M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.9M — | $8.65K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.24M — | $10K — | $0.01 — | $0.01 — | $1.24M — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.005 — |
0
|
$126.38K — | $500K — | $0.0025 — | $0.0025 — | $126.38K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.006 — |
0
|
$118.38K — | $4.38K — | $0.005499 — | $0.005499 — | $118.38K — | 0 | -$1.33 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$27.62B — | $100 — | $40 — | $40 — | $27.62B — | 17.71 | $2.13 — | |
| Fresenius Medical Care AG FMCQF | $57.26 — |
0
|
$17.51B — | $400 — | $47.2 — | $47.5 — | $17.51B — | 23.85 | $2.4 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7099 — |
0
|
$10.47B — | $2K — | $0.8499 — | $0.8499 — | $10.47B — | 23.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
0
|
$10.47B — | $100 — | $0.5999 — | $0.5999 — | $10.47B — | 20.00 | $0.03 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $100 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Ramsay Health Care Limited RMYHY | $5.65 — |
0
|
$5.72B — | $393 — | $5.35 — | $5.35 — | $5.72B — | 565.00 | $0.01 — | |
| Ramsay Health Care RMSYF | $22 — |
0
|
$5.39B — | $100 — | $21 — | $21 — | $5.39B — | 440.00 | $0.05 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.75B — | $1K — | $18 — | $18 — | $3.75B — | 86.21 | $0.23 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.58B — | $100 — | $6.93 — | $6.93 — | $3.58B — | 17.96 | $0.27 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $7.35 — |
+1.38
|
$1.49B — | $1.38K — | $7.35 — | $7.35 — | $1.49B — | 0 | -$0.37 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.49B — | $1 — | $3.11 — | $3.11 — | $1.49B — | 0 | -$0.07 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Sienna Senior Living LWSCF | $13.09 — |
-1.58
|
$1.24B — | $100 — | $13.3 — | $13.3 — | $1.24B — | 43.63 | $0.3 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $12.01K — | $0.51 — | $0.54 — | $1.2B — | 11.69 | $0.07 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Extendicare EXETF | $10.52 — |
+0.96
|
$881.79M — | $5 — | $10.42 — | $10.42 — | $881.79M — | 16.43 | $0.64 — | |
| World Financial Holding WFHG | $7.42 — |
0
|
$471.23M — | $2 — | $7.04 — | $200 — | $471.23M — | 0 | $0 — | |
| Panamera PHCI | $6 — |
0
|
$273.06M — | $1.2K — | $4.8 — | $6 — | $273.06M — | 0 | -$0.38 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$235.22M — | $100 — | $0.004 — | $0.004 — | $235.22M — | 0 | -$0.32 — | |
| Medical Facilities MFCSF | $11.47 — |
0
|
$223.28M — | $300 — | $11.33 — | $11.33 — | $223.28M — | 7.44 | $1.54 — | |
| CareRx CHHHF | $1.96 — |
0
|
$132.76M — | $200 — | $1.96 — | $1.96 — | $132.76M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$100.91M — | $240 — | $0.0001 — | $0.0001 — | $100.91M — | 0 | $0 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Comjoyful International Company KJFI | $0.1799 — |
0
|
$38.71M — | $1K — | $0.1799 — | $0.1799 — | $38.71M — | 0 | -$3.2 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| BioCorRx BICX | $0.2999 — |
-0.67
|
$5.07M — | $6.43K — | $0.2 — | $0.2999 — | $5.07M — | 0 | -$0.41 — | |
| Selectis Health GBCS | $1.6 — |
-20
|
$4.91M — | $2 — | $1.6 — | $1.6 — | $4.91M — | 0 | -$0.68 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Empower Clinics EPWCF | $0.0001 — |
0
|
$2.54M — | $1.3K — | $0 — | $0 — | $2.54M — | 0 | -$0.11 — | |
| Optima Medical Innovations TOKIF | $0.0001 — |
0
|
$1.78M — | $400 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $1K — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $10.1K — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}