$2.24T
시가 총액
$90.93B
총 거래량
BTC 55.97%     ETH 9.06%
지배력

국가: 미국 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare HCA Healthcare HCA US $378.81
-2.41
$84.04B $692.41K $376.12 $391.46 $84.04B 13.05 $29.02
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $11.22
-0.18
$25.28B $3.87K $11.16 $11.32 $25.28B 14.38 $0.78
Tenet Healthcare Tenet Healthcare THC US $175.55
-1.65
$15.12B $441.95K $174.72 $181.11 $15.12B 9.12 $19.24
DaVita DaVita DVA US $208.83
-0.83
$13.40B $217.10K $207.10 $213.07 $13.40B 20.09 $10.39
us Fresenius Medical Care AG FMS US $23.62
+0.23
$12.69B $211.54K $23.38 $23.64 $12.69B 12.43 $1.90
Encompass Health Encompass Health EHC US $97.28
-0.62
$9.65B $377.68K $96.86 $98.56 $9.65B 16.65 $5.84
The Ensign The Ensign ENSG US $154.15
-1.08
$9.01B $356.31K $153.56 $156.79 $9.01B 25.10 $6.14
us Universal Health Services, Inc. UHS US $141.60
+0.24
$8.57B $627.63K $140.50 $142.30 $8.57B 5.91 $23.94
us Chemed CHE US $436.08
+0.01
$5.79B $107.78K $435.15 $449.00 $5.79B 23.81 $18.31
Option Care Health Option Care Health OPCH US $22.24
+2.44
$3.49B $1.26M $21.57 $22.48 $3.49B 17.37 $1.28
LifeStance Health LifeStance Health LFST US $8.94
+3.77
$3.41B $1.09M $8.61 $8.94 $3.41B 148.91 $0.06
Brookdale Senior Living Brookdale Senior Living BKD US $13.70
+0.59
$3.27B $1.12M $13.46 $13.80 $3.27B 0 -$0.87
us National HealthCare NHC US $194.85
+1.96
$3.04B $96.53K $190.86 $197.71 $3.04B 24.75 $7.87
Acadia Healthcare Company Acadia Healthcare Company ACHC US $24.47
+4.13
$2.25B $660.05K $23.79 $24.80 $2.25B 0 -$12.19
Extendicare Extendicare EXETF US $23.38
-2.99
$2.22B $2.00 $23.84 $23.84 $2.22B 24.10 $0.97
us P3 Health Partners PIII US $10.51
-6.41
$2.14B $33.70K $10.44 $11.79 $2.14B 0 -$38.65
Select Medical Select Medical SEM US $16.59
+0.24
$2.06B $284.70K $16.51 $16.60 $2.06B 15.50 $1.07
us Pediatrix Medical MD US $23.34
-0.89
$1.92B $464.99K $22.91 $23.73 $1.92B 11.33 $2.06
us Surgery Partners SGRY US $14.47
+1.69
$1.89B $358.03K $14.21 $14.50 $1.89B 0 -$0.59
us agilon health AGL US $107.92
+3.11
$1.80B $131.33K $102.32 $108.92 $1.80B 0 -$22.58
Addus HomeCare Addus HomeCare ADUS US $94.27
+0.43
$1.76B $82.86K $94.02 $96.46 $1.76B 17.39 $5.42
us Aveanna Healthcare AVAH US $7.75
+2.72
$1.69B $587.52K $7.58 $7.75 $1.69B 6.40 $1.21
COMPASS Pathways COMPASS Pathways CMPS US $12.45
+4.27
$1.68B $1.72M $11.92 $12.46 $1.68B 0 -$3.14
us Sonida Senior Living SNDA US $34.81
+0.37
$1.65B $193.76K $34.53 $35.73 $1.65B 0 -$5.84
us Sienna Senior Living LWSCF US $15.37
0
$1.63B $100.00 $15.38 $15.38 $1.63B 45.20 $0.34
Healthcare Services Healthcare Services HCSG US $22.76
+1.74
$1.56B $234.42K $22.50 $22.86 $1.56B 23.95 $0.95
us InnovAge Holding INNV US $9.20
+0.49
$1.25B $142.75K $8.99 $9.33 $1.25B 0 -$0.08
AMN Healthcare Services AMN Healthcare Services AMN US $30.88
-4.63
$1.20B $307.01K $30.63 $32.69 $1.20B 0 -$0.86
us The Pennant PNTG US $33.84
-2.14
$1.18B $133.80K $33.46 $35.31 $1.18B 39.34 $0.86
U.S. Physical Therapy U.S. Physical Therapy USPH US $63.13
+0.46
$960.76M $60.47K $62.52 $63.56 $960.76M 126.26 $0.50
us Life Healthcare LTGHY US $2.59
+2.78
$926.59M $2.39K $2.59 $2.80 $926.59M 11.26 $0.23
us The Oncology Institute TOI US $5.16
-1.81
$515.41M $616.01K $5.16 $5.37 $515.41M 0 -$0.35
us Community Health Systems CYH US $3.04
+1.5
$429.09M $424.28K $3.02 $3.08 $429.09M 0.88 $3.44
us Cross Country Healthcare CCRN US $13.17
+0.04
$425.63M $789.76K $13.16 $13.20 $425.63M 0 -$3.05
us AirSculpt AIRS US $5.02
+4.37
$354.14M $165.80K $4.89 $5.09 $354.14M 0 -$0.17
WW WW WW US $19.20
+0.81
$192.03M $132.54K $19.04 $20.39 $192.03M 1.57 $12.20
The Joint The Joint JYNT US $9.12
-0.06
$129.94M $36.31K $9.05 $9.32 $129.94M 101.27 $0.09
us DocGo DCGO US $0.55
-2.86
$54.33M $449.04K $0.54 $0.59 $54.33M 0 -$1.90
Cryo-Cell Cryo-Cell CCEL US $3.53
0
$28.43M $425.00 $3.49 $3.49 $28.43M 0 -$0.32
us Concord Medical Services CCM US $5.26
-3.84
$22.84M $22.94K $5.21 $5.96 $22.84M 0 -$3.14
Nova Leap Health Nova Leap Health NVLPF US $0.26
0
$22.27M $5.15K $0.25 $0.25 $22.27M 0 $0.00
us Univec UNVC US $0.00
+90.48
$10.09M $887.79K $0.00 $0.00 $10.09M 0 -$0.04
American Shared Hospital Services American Shared Hospital Services AMS US $1.44
+0.35
$9.51M $71.47K $1.41 $1.46 $9.51M 0 -$0.22
us Numinus Wellness NUMIF US $0.02
-16.67
$6.41M $3.00K $0.02 $0.02 $6.41M 0 -$0.03
us Xcelerate XCRT US $0.01
-12.06
$3.90M $30.00K $0.01 $0.01 $3.90M 0 $0.00
us Veltex VLXC US $0.03
0
$2.88M $300.00 $0.03 $0.03 $2.88M 0 -$0.01
Nexteligent Nexteligent NXGT US $0.01
0
$833.18K $5.00K $0.01 $0.01 $833.18K 0 $0.00
us Ethema Health GRST US $0.00
0
$772.63K $34.00K $0.00 $0.00 $772.63K 0 $0.00
us PAO PAOG US $0.00
0
$382.04K $10.00K $0.00 $0.00 $382.04K 0 $0.00
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00
-72
$13.81K $1.51K $0.00 $0.00 $13.81K 0 -$1.33
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35
0
$30.61B $165.00 $57.00 $57.00 $30.61B 17.47 $3.11
us IHH Healthcare Berhad IHHHF US $1.71
0
$15.11B $2.00K $1.71 $1.71 $15.11B 28.50 $0.06
us Fresenius Medical Care AG FMCQF US $45.17
0
$12.13B $2.00K $43.01 $43.08 $12.13B 11.91 $3.79
us Bangkok Dusit Medical Services Public Company Limited BDUUF US $0.64
0
$10.17B $1.00K $0.60 $0.60 $10.17B 21.33 $0.03
us Bangkok Dusit Medical Services Public Company BDULF US $0.56
0
$9.65B $2.42K $0.56 $0.56 $9.65B 18.66 $0.03
us Bangkok Dusit Medical Services Public Company Limited BDUUY US $23.41
0
$9.30B $100.00 $25.24 $25.24 $9.30B 19.34 $1.21
us Ramsay Health Care Limited RMYHY US $6.97
0
$6.44B $4.00 $7.30 $7.32 $6.44B 31.70 $0.22
us Ramsay Health Care RMSYF US $25.00
0
$5.77B $100.00 $25.00 $25.00 $5.77B 28.08 $0.89
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45
0
$4.38B $100.00 $5.45 $5.45 $4.38B 20.18 $0.27
us Bumrungrad Hospital Public Company BUGDF US $5.40
+13.68
$4.29B $2.00K $5.40 $5.40 $4.29B 20.00 $0.27
us Medicover AB (publ) MCVEF US $27.25
0
$4.11B $1.00K $18.00 $18.00 $4.11B 52.40 $0.52
us Orpea SA ORPEF US $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.40
us Raffles Medical RAFLF US $0.80
0
$1.47B $3.00K $0.80 $0.80 $1.47B 26.66 $0.03
us Ryman Healthcare RHCGF US $1.41
0
$1.43B $1.00 $3.11 $3.11 $1.43B 0 -$0.28
us Ryman Healthcare RYHTY US $6.11
0
$1.24B $9.00 $6.20 $6.20 $1.24B 0 -$1.33
us Life Healthcare LTGHF US $0.81
0
$1.17B $87.00 $0.72 $0.72 $1.17B 13.58 $0.06
us RHÖN-KLINIKUM Aktiengesellschaft RHKJF US $15.30
0
$1.02B $893.00 $11.15 $11.15 $1.02B 21.54 $0.71
Medical Facilities Medical Facilities MFCSF US $12.70
-0.78
$222.89M $100.00 $12.81 $12.81 $222.89M 14.43 $0.88
us Comjoyful International Company KJFI US $0.99
0
$214.99M $100.00 $0.99 $0.99 $214.99M 0 -$17.62
us CareRx CHHHF US $2.31
0
$146.56M $100.00 $2.31 $2.31 $146.56M 7.45 $0.31
us Mid-Atlantic Home Health Network MAHN US $0.50
0
$92.24M $60.00 $0.04 $0.04 $92.24M 249.99 $0.00
us Tian An Medicare COLRF US $0.08
0
$80.84M $240.00 $0.00 $0.00 $80.84M 0 $0.00
us PT Lippo Karawaci Tbk PTLKF US $0.00
-95
$35.44M $100.00K $0.00 $0.00 $35.44M 0 $0.00
us Cardiff Lexington CDIX US $1.50
-16.2
$22.92M $100.00 $1.50 $1.50 $22.92M 0 -$3.14
us Selectis Health GBCS US $3.25
0
$9.97M $2.23K $3.20 $3.20 $9.97M 1.82 $1.78
us BioCorRx BICX US $0.34
0
$9.79M $300.00 $0.33 $0.33 $9.79M 0 -$0.16
us HealthLynked HLYK US $3.31
+6.77
$9.74M $2.85K $3.31 $3.31 $9.74M 0 -$1.35
us Revitalist Lifestyle and Wellness RVLWF US $0.04
0
$5.36M $24.72K $0.04 $0.04 $5.36M 0 -$0.13
China Evergrande New Energy Vehicle China Evergrande New Energy Vehicle EVGRF US $0.00
0
$2.17M $1.80K $0.00 $0.00 $2.17M 0 -$0.34
us Dental Patient Care America DPAT US $0.05
0
$1.12M $133.00 $0.04 $0.04 $1.12M 0 -$0.02
us PharmaCom BioVet PHMB US $0.00
0
$1.08M $150.00K $0.00 $0.00 $1.08M 0 $0.00
us First Colombia Gold FCGD US $0.00
0
$978.13K $900.00K $0.00 $0.00 $978.13K 0.0020 $0.05
us Arem Pacific ARPC US $0.00
0
$336.56K $259.00 $0.00 $0.00 $336.56K 0 $0.00
us New York Health Care BBAL US $0.00
0
$335.33K $350.00 $0.00 $0.00 $335.33K 0 $0.00
us First Choice Healthcare FCHS US $0.00
0
$131.83K $8.11K $0.00 $0.00 $131.83K 0 -$0.21
us Oracle Healthcare OHAQ US $0.00
0
$123.75K $33.10K $0.00 $0.00 $123.75K 0.010 $0.01
us Quantum Medical Transport DRWN US $0.00
0
$100.76K $100.17K $0.00 $0.00 $100.76K 0 -$0.09
us Assure IONM US $0.00
0
$1.57K $300.00 $0.00 $0.55 $1.57K 0 -$369.60
us BodyScan BDYS US $0.00
0
$0.00 $18.50K $0.00 $0.00 $0.00 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency