국가: 미국 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (90)
- {{country.name}}
- 모든 나라들
- 미국 (90)
- 호주 (7)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (7)
- 캐나다 (14)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (83)
- 그리스 (1)
- 홍콩 (31)
- 인도 (21)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (3)
- 일본 (24)
- 말레이시아 (5)
- 멕시코 (3)
- 뉴질랜드 (6)
- 폴란드 (1)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (12)
- 남아프리카 (5)
- 대한민국 (1)
- 수리남 (6)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (50)
- 칠면조 (3)
- 영국 (8)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $514.76 — |
-0.21
|
$120.45B — | $867.40K — | $514.34 — | $520.00 — | $120.45B — | 19.92 | $25.84 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.76 — |
-0.58
|
$31.00B — | $5.16K — | $13.70 — | $14.11 — | $31.00B — | 23.32 | $0.59 — | ||
| Tenet Healthcare THC | $217.42 — |
-0.48
|
$19.21B — | $561.84K — | $217.04 — | $221.00 — | $19.21B — | 14.77 | $14.72 — | ||
| Universal Health Services, Inc. UHS | $244.18 — |
+0.18
|
$15.54B — | $316.75K — | $243.25 — | $246.19 — | $15.54B — | 11.62 | $21.00 — | ||
| Fresenius Medical Care AG FMS | $23.82 — |
-1
|
$13.81B — | $239.27K — | $23.82 — | $23.99 — | $13.81B — | 16.89 | $1.41 — | ||
| Encompass Health EHC | $116.25 — |
+0.05
|
$11.70B — | $516.79K — | $116.24 — | $117.50 — | $11.70B — | 21.89 | $5.31 — | ||
| The Ensign ENSG | $186.96 — |
-0.3
|
$10.83B — | $306.52K — | $186.57 — | $190.00 — | $10.83B — | 33.44 | $5.59 — | ||
| DaVita DVA | $120.10 — |
-1.05
|
$8.59B — | $403.16K — | $119.90 — | $122.16 — | $8.59B — | 12.39 | $9.69 — | ||
| Chemed CHE | $441.36 — |
+0.15
|
$6.43B — | $117.48K — | $438.46 — | $444.00 — | $6.43B — | 23.36 | $18.89 — | ||
| Option Care Health OPCH | $31.02 — |
-0.64
|
$5.03B — | $1.38M — | $30.90 — | $31.31 — | $5.03B — | 24.61 | $1.26 — | ||
| Brookdale Senior Living BKD | $11.12 — |
-1.16
|
$2.64B — | $1.58M — | $11.10 — | $11.33 — | $2.64B — | 0 | -$1.32 — | ||
| LifeStance Health LFST | $6.56 — |
-1.06
|
$2.55B — | $1.83M — | $6.44 — | $6.63 — | $2.55B — | 0 | -$0.03 — | ||
| Addus HomeCare ADUS | $120.92 — |
+0.36
|
$2.23B — | $187.96K — | $119.83 — | $121.96 — | $2.23B — | 25.94 | $4.66 — | ||
| Surgery Partners SGRY | $17.06 — |
+1.01
|
$2.21B — | $897.20K — | $16.79 — | $17.14 — | $2.21B — | 0 | -$1.36 — | ||
| Pediatrix Medical MD | $24.45 — |
-0.81
|
$2.13B — | $765.45K — | $24.44 — | $24.96 — | $2.13B — | 12.80 | $1.91 — | ||
| National HealthCare NHC | $137.18 — |
-0.56
|
$2.13B — | $96.07K — | $136.92 — | $140.41 — | $2.13B — | 21.20 | $6.47 — | ||
| Aveanna Healthcare AVAH | $9.27 — |
+0.43
|
$1.94B — | $1.73M — | $9.19 — | $9.33 — | $1.94B — | 25.05 | $0.37 — | ||
| Select Medical SEM | $15.41 — |
-1.03
|
$1.91B — | $1.88M — | $15.41 — | $15.77 — | $1.91B — | 18.79 | $0.82 — | ||
| Acadia Healthcare Company ACHC | $17.15 — |
+3.5
|
$1.58B — | $2.74M — | $16.43 — | $17.58 — | $1.58B — | 14.78 | $1.16 — | ||
| Sienna Senior Living LWSCF | $14.88 — |
0
|
$1.40B — | $400.00 — | $14.88 — | $14.88 — | $1.40B — | 48.00 | $0.31 — | ||
| Healthcare Services HCSG | $18.95 — |
+0.48
|
$1.37B — | $892.70K — | $18.86 — | $19.22 — | $1.37B — | 35.09 | $0.54 — | ||
| Extendicare EXETF | $14.79 — |
+0.54
|
$1.24B — | $169.00 — | $14.82 — | $14.82 — | $1.24B — | 19.71 | $0.75 — | ||
| P3 Health Partners PIII | $5.60 — |
-1.32
|
$1.14B — | $26.32K — | $4.97 — | $6.01 — | $1.14B — | 0 | -$55.18 — | ||
| U.S. Physical Therapy USPH | $73.94 — |
-0.3
|
$1.12B — | $179.84K — | $73.30 — | $75.28 — | $1.12B — | 31.19 | $2.37 — | ||
| The Pennant PNTG | $28.09 — |
+0.07
|
$971.74M — | $250.54K — | $27.80 — | $28.18 — | $971.74M — | 37.45 | $0.75 — | ||
| Life Healthcare LTGHY | $2.39 — |
-2.85
|
$876.83M — | $34.61K — | $2.36 — | $2.46 — | $876.83M — | 0 | -$0.15 — | ||
| InnovAge Holding INNV | $4.96 — |
-6.77
|
$672.98M — | $236.23K — | $4.91 — | $5.41 — | $672.98M — | 0 | -$0.12 — | ||
| AMN Healthcare Services AMN | $17.22 — |
-1.54
|
$661.49M — | $450.86K — | $17.22 — | $17.55 — | $661.49M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $32.96 — |
-0.63
|
$618.66M — | $24.07K — | $32.59 — | $33.08 — | $618.66M — | 0 | -$2.99 — | ||
| COMPASS Pathways CMPS | $5.23 — |
+0.58
|
$502.17M — | $1.04M — | $5.09 — | $5.28 — | $502.17M — | 0 | -$2.72 — | ||
| Community Health Systems CYH | $3.45 — |
-0.58
|
$483.41M — | $1.56M — | $3.44 — | $3.53 — | $483.41M — | 1.40 | $2.45 — | ||
| Cross Country Healthcare CCRN | $10.67 — |
-1.93
|
$349.55M — | $277.59K — | $10.60 — | $10.99 — | $349.55M — | 0 | -$0.49 — | ||
| The Oncology Institute TOI | $3.12 — |
-1.27
|
$306.95M — | $2.96M — | $3.00 — | $3.18 — | $306.95M — | 0 | -$0.64 — | ||
| agilon health AGL | $0.66 — |
+3.94
|
$275.41M — | $6.60M — | $0.63 — | $0.67 — | $275.41M — | 0 | -$0.78 — | ||
| AirSculpt AIRS | $3.57 — |
-7.99
|
$222.90M — | $1.05M — | $3.37 — | $3.88 — | $222.90M — | 0 | -$0.30 — | ||
| Medical Facilities MFCSF | $11.07 — |
+2.98
|
$207.93M — | $100.00 — | $11.06 — | $11.06 — | $207.93M — | 5.67 | $1.95 — | ||
| The Joint JYNT | $8.44 — |
-0.59
|
$128.19M — | $77.95K — | $8.41 — | $8.63 — | $128.19M — | 0 | -$0.01 — | ||
| DocGo DCGO | $1.04 — |
+2.46
|
$101.73M — | $521.80K — | $0.99 — | $1.04 — | $101.73M — | 0 | -$0.53 — | ||
| Cryo-Cell CCEL | $4.06 — |
-8.68
|
$32.70M — | $2.48K — | $4.06 — | $4.31 — | $32.70M — | 0 | -$0.06 — | ||
| Nova Leap Health NVLPF | $0.24 — |
+9.09
|
$20.96M — | $40.07K — | $0.23 — | $0.24 — | $20.96M — | 24.00 | $0.01 — | ||
| Concord Medical Services CCM | $3.99 — |
+0.25
|
$17.32M — | $838.00 — | $3.88 — | $3.99 — | $17.32M — | 0 | -$5.29 — | ||
| American Shared Hospital Services AMS | $2.11 — |
-2.76
|
$13.81M — | $6.72K — | $2.11 — | $2.16 — | $13.81M — | 0 | -$0.35 — | ||
| Numinus Wellness NUMIF | $0.04 — |
+10.81
|
$13.14M — | $1.00K — | $0.03 — | $0.03 — | $13.14M — | 0 | -$0.03 — | ||
| Univec UNVC | $0.00 — |
-10.71
|
$6.31M — | $75.00K — | $0.00 — | $0.00 — | $6.31M — | 0 | -$0.04 — | ||
| Xcelerate XCRT | $0.01 — |
-0.62
|
$5.60M — | $114.56K — | $0.01 — | $0.01 — | $5.60M — | 0 | $0.00 — | ||
| Ethema Health GRST | $0.00 — |
0
|
$2.32M — | $4.97M — | $0.00 — | $0.00 — | $2.32M — | 0 | $0.00 — | ||
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.95M — | $60.00K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.10 — | ||
| Nexteligent NXGT | $0.01 — |
+4.38
|
$1.00M — | $10.00K — | $0.01 — | $0.01 — | $1.00M — | 0 | $0.00 — | ||
| PAO PAOG | $0.00 — |
0
|
$955.09K — | $3.50M — | $0.00 — | $0.00 — | $955.09K — | 0 | $0.00 — | ||
| SETO SETO | $0.01 — |
0
|
$829.30K — | $2.00K — | $0.01 — | $0.01 — | $829.30K — | 0 | $0.00 — | ||
| Fresenius SE & Co. KGaA FSNUF | $52.54 — |
-9.66
|
$29.59B — | $100.00 — | $56.25 — | $56.25 — | $29.59B — | 22.16 | $2.37 — | ||
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | ||
| Fresenius Medical Care AG FMCQF | $46.52 — |
+4.05
|
$13.71B — | $899.00 — | $56.00 — | $56.00 — | $13.71B — | 16.55 | $2.81 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$12.81B — | $1.00 — | $1.19 — | $1.19 — | $12.81B — | 24.16 | $0.06 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.58 — |
0
|
$10.00B — | $1.00K — | $0.58 — | $0.58 — | $10.00B — | 19.33 | $0.03 — | ||
| Ramsay Health Care Limited RMYHY | $5.17 — |
0
|
$4.77B — | $2.00 — | $4.60 — | $4.60 — | $4.77B — | 258.50 | $0.02 — | ||
| Ramsay Health Care RMSYF | $20.00 — |
0
|
$4.62B — | $200.00 — | $24.00 — | $24.00 — | $4.62B — | 285.71 | $0.07 — | ||
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.33B — | $25.00 — | $4.77 — | $4.77 — | $4.33B — | 16.26 | $0.26 — | ||
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.15B — | $1.00K — | $18.00 — | $18.00 — | $4.15B — | 52.40 | $0.52 — | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | ||
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.96B — | $1.00 — | $3.11 — | $3.11 — | $1.96B — | 0 | -$0.35 — | ||
| Ryman Healthcare RYHTY | $7.96 — |
0
|
$1.62B — | $100.00 — | $7.96 — | $7.96 — | $1.62B — | 0 | -$1.73 — | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.38B — | $37.00 — | $0.68 — | $0.68 — | $1.38B — | 24.00 | $0.03 — | ||
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.14B — | $87.00 — | $0.72 — | $0.72 — | $1.14B — | 0 | -$0.04 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| Panamera PHCI | $8.50 — |
0
|
$678.95M — | $100.00 — | $8.30 — | $8.30 — | $678.95M — | 0 | -$0.19 — | ||
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | ||
| CareRx CHHHF | $2.47 — |
0
|
$155.10M — | $200.00 — | $2.47 — | $2.51 — | $155.10M — | 247.00 | $0.01 — | ||
| Mid-Atlantic Home Health Network MAHN | $0.89 — |
0
|
$121.98M — | $100.00 — | $0.89 — | $0.89 — | $121.98M — | 444.99 | $0.00 — | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.49M — | $240.00 — | $0.00 — | $0.00 — | $86.49M — | 0 | $0.00 — | ||
| Comjoyful International Company KJFI | $0.23 — |
0
|
$49.95M — | $1.98K — | $0.21 — | $0.21 — | $49.95M — | 0 | -$4.09 — | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| BioCorRx BICX | $0.33 — |
0
|
$7.82M — | $300.00 — | $0.33 — | $0.33 — | $7.82M — | 0 | -$0.32 — | ||
| Veltex VLXC | $0.08 — |
0
|
$7.76M — | $4.60K — | $0.05 — | $0.08 — | $7.76M — | 0 | -$0.01 — | ||
| Selectis Health GBCS | $1.75 — |
0
|
$5.37M — | $100.00 — | $1.75 — | $1.75 — | $5.37M — | 0 | -$0.28 — | ||
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
| HealthLynked HLYK | $1.30 — |
0
|
$3.73M — | $309.00 — | $1.27 — | $1.30 — | $3.73M — | 0 | -$1.18 — | ||
| PharmaCom BioVet PHMB | $0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| Dental Patient Care America DPAT | $0.02 — |
0
|
$385.69K — | $39.93K — | $0.02 — | $0.02 — | $385.69K — | 0 | -$0.01 — | ||
| Arem Pacific ARPC | $0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
| New York Health Care BBAL | $0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
| First Choice Healthcare FCHS | $0.01 — |
0
|
$197.75K — | $911.00 — | $0.01 — | $0.01 — | $197.75K — | 0 | -$0.11 — | ||
| Assure IONM | $0.05 — |
0
|
$150.43K — | $300.00 — | $0.00 — | $0.55 — | $150.43K — | 0 | -$369.60 — | ||
| Oracle Healthcare OHAQ | $0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
| Quantum Medical Transport DRWN | $0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
| Novo Integrated Sciences NVOS | $0.00 — |
0
|
$19.73K — | $1.51K — | $0.00 — | $0.00 — | $19.73K — | 0 | -$1.33 — | ||
| BodyScan BDYS | $0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}