국가: 미국 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (136)
- {{country.name}}
- 모든 나라들
- 미국 (136)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (6)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (10)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
보건의료 (136)
- {{item.name}}
- 모든 업종
- 보건의료 (136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $378.98 — |
+0.64
|
$91.17B — | $1.37M — | $374.96 — | $378.98 — | $91.17B — | 16.83 | $22.51 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.48 — |
+0.08
|
$28.16B — | $5.97K — | $12.44 — | $12.53 — | $28.16B — | 22.69 | $0.55 — | |
| Fresenius Medical Care AG FMS | $27.95 — |
-0.6
|
$16.5B — | $150.51K — | $27.87 — | $28.16 — | $16.5B — | 22.54 | $1.24 — | |
| Tenet Healthcare THC | $173.09 — |
+0.93
|
$16.08B — | $1.07M — | $170.8 — | $174.03 — | $16.08B — | 11.09 | $15.6 — | |
| Encompass Health EHC | $119.39 — |
+0.29
|
$12.03B — | $647.78K — | $119 — | $120.35 — | $12.03B — | 24.56 | $4.86 — | |
| Universal Health Services, Inc. UHS | $181.52 — |
-1.63
|
$11.7B — | $800.72K — | $180.52 — | $184.83 — | $11.7B — | 10.19 | $17.81 — | |
| DaVita DVA | $142.81 — |
+0.18
|
$10.79B — | $718.32K — | $141.61 — | $143.89 — | $10.79B — | 14.16 | $10.08 — | |
| The Ensign ENSG | $147.57 — |
-1.74
|
$8.48B — | $246.08K — | $147.33 — | $150.28 — | $8.48B — | 27.84 | $5.3 — | |
| Chemed CHE | $460.7 — |
-2.64
|
$6.74B — | $199.16K — | $458.08 — | $473.66 — | $6.74B — | 22.47 | $20.5 — | |
| Option Care Health OPCH | $30.91 — |
-0.8
|
$5.06B — | $1.12M — | $30.78 — | $31.2 — | $5.06B — | 24.72 | $1.25 — | |
| Amedisys AMED | $96.5 — |
+0.42
|
$3.17B — | $386.76K — | $95.99 — | $96.82 — | $3.17B — | 35.60 | $2.71 — | |
| Surgery Partners SGRY | $22.03 — |
-0.54
|
$2.82B — | $1.43M — | $21.9 — | $22.22 — | $2.82B — | 0 | -$1.53 — | |
| Acadia Healthcare Company ACHC | $23.32 — |
-0.17
|
$2.15B — | $1.98M — | $22.94 — | $23.4 — | $2.15B — | 11.43 | $2.04 — | |
| Addus HomeCare ADUS | $110.62 — |
-1.11
|
$2.04B — | $138.4K — | $110.48 — | $113.31 — | $2.04B — | 25.02 | $4.42 — | |
| Select Medical SEM | $14.82 — |
-2.11
|
$1.9B — | $829.98K — | $14.79 — | $15.17 — | $1.9B — | 23.90 | $0.62 — | |
| LifeStance Health LFST | $4.68 — |
-2.4
|
$1.82B — | $1.99M — | $4.65 — | $4.8 — | $1.82B — | 0 | -$0.09 — | |
| National HealthCare NHC | $104.23 — |
-3.88
|
$1.61B — | $63K — | $104.01 — | $108.42 — | $1.61B — | 15.08 | $6.91 — | |
| Brookdale Senior Living BKD | $6.69 — |
-2.19
|
$1.57B — | $3.3M — | $6.65 — | $6.85 — | $1.57B — | 0 | -$1.04 — | |
| P3 Health Partners PIII | $6.4 — |
+0.31
|
$1.3B — | $1.58K — | $6.35 — | $6.45 — | $1.3B — | 0 | -$52.42 — | |
| U.S. Physical Therapy USPH | $79.36 — |
-3.38
|
$1.21B — | $259.78K — | $79.16 — | $81.91 — | $1.21B — | 36.40 | $2.18 — | |
| Life Healthcare LTGHY | $3.15 — |
-3.96
|
$1.19B — | $530 — | $3.15 — | $3.17 — | $1.19B — | 0 | -$0.15 — | |
| Pediatrix Medical MD | $13.45 — |
-2.39
|
$1.16B — | $385.19K — | $13.34 — | $13.8 — | $1.16B — | 0 | -$1 — | |
| Healthcare Services HCSG | $14.77 — |
-2.44
|
$1.08B — | $419.11K — | $14.73 — | $15.18 — | $1.08B — | 26.85 | $0.55 — | |
| agilon health AGL | $2.33 — |
-4.12
|
$964.51M — | $2.63M — | $2.28 — | $2.43 — | $964.51M — | 0 | -$0.62 — | |
| The Pennant PNTG | $25.85 — |
-1.71
|
$891.02M — | $288.57K — | $25.75 — | $26.53 — | $891.02M — | 34.01 | $0.76 — | |
| Aveanna Healthcare AVAH | $4.3 — |
-7.53
|
$887M — | $811.43K — | $4.28 — | $4.57 — | $887M — | 143.33 | $0.03 — | |
| AMN Healthcare Services AMN | $21.23 — |
-3.15
|
$811M — | $737.88K — | $20.96 — | $21.87 — | $811M — | 0 | -$4.33 — | |
| InnovAge Holding INNV | $4.17 — |
-6.5
|
$563M — | $52.96K — | $4.06 — | $4.23 — | $563M — | 0 | -$0.24 — | |
| Community Health Systems CYH | $3.33 — |
-2.35
|
$467.22M — | $1.29M — | $3.32 — | $3.43 — | $467.22M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $24.69 — |
-3.06
|
$465.79M — | $17.64K — | $24.64 — | $25.59 — | $465.79M — | 0 | -$3.63 — | |
| Cross Country Healthcare CCRN | $12.75 — |
-2
|
$414.05M — | $250.55K — | $12.68 — | $13.11 — | $414.05M — | 0 | -$0.54 — | |
| AirSculpt AIRS | $5.39 — |
-0.19
|
$336.41M — | $492.55K — | $5.15 — | $5.65 — | $336.41M — | 0 | -$0.29 — | |
| COMPASS Pathways CMPS | $3.31 — |
+1.53
|
$309.69M — | $1.93M — | $3.24 — | $3.43 — | $309.69M — | 0 | -$1.99 — | |
| The Oncology Institute TOI | $2.56 — |
+1.59
|
$235.3M — | $1.18M — | $2.48 — | $2.6 — | $235.3M — | 0 | -$0.7 — | |
| The Joint JYNT | $11.75 — |
+0.51
|
$179.81M — | $57.03K — | $11.73 — | $12.08 — | $179.81M — | 0 | -$0.1 — | |
| DocGo DCGO | $1.52 — |
-3.8
|
$150.64M — | $490.37K — | $1.5 — | $1.6 — | $150.64M — | 0 | -$0.01 — | |
| ModivCare MODV | $3.29 — |
+1.23
|
$47.22M — | $513.19K — | $3.13 — | $3.5 — | $47.22M — | 0 | -$16.08 — | |
| Cryo-Cell CCEL | $4.9 — |
-2.97
|
$39.6M — | $5.68K — | $4.9 — | $5.06 — | $39.6M — | 490.00 | $0.01 — | |
| Concord Medical Services CCM | $5.66 — |
+0.74
|
$24.58M — | $2.3K — | $5.5 — | $5.66 — | $24.58M — | 0 | -$9.84 — | |
| American Shared Hospital Services AMS | $2.5 — |
+0.4
|
$16.13M — | $11.56K — | $2.5 — | $2.55 — | $16.13M — | 11.90 | $0.21 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$11.5M — | $9.55K — | $0.02 — | $0.02999 — | $11.5M — | 0 | -$0.06 — | |
| Veltex VLXC | $0.08999 — |
+11.65
|
$8.56M — | $1.49K — | $0.08999 — | $0.08999 — | $8.56M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02999 — |
-3.33
|
$8.18M — | $9.79K — | $0.02999 — | $0.02999 — | $8.18M — | 0 | -$0.02 — | |
| Xcelerate XCRT | $0.02 — |
-7.43
|
$7.04M — | $60.9K — | $0.02 — | $0.02 — | $7.04M — | 0 | $0 — | |
| Univec UNVC | $0.0027 — |
+1.5
|
$6.81M — | $470.09K — | $0.002399 — | $0.002599 — | $6.81M — | 0 | -$0.05 — | |
| Ethema Health GRST | $0.0005 — |
+12.5
|
$3.48M — | $10.45M — | $0.0004 — | $0.0004 — | $3.48M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.24M — | $10.5K — | $0.01 — | $0.01 — | $1.24M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.01 — |
-20.48
|
$1.12M — | $65.2K — | $0.01 — | $0.02999 — | $1.12M — | 0 | -$0.06 — | |
| Genesis Healthcare GENN | $0.0002 — |
0
|
$24.44K — | $1.72K — | $0.0002 — | $0.0002 — | $24.44K — | 0 | -$0.01 — | |
| National Healthcare Logistics NHLG | $0.0002 — |
0
|
$5.06K — | $23.01K — | $0.0002 — | $0.0002 — | $5.06K — | 0 | $0 — | |
| Fresenius SE & Co. KGaA FSNUF | $50.29 — |
0
|
$28.33B — | $100 — | $40 — | $40 — | $28.33B — | 22.85 | $2.2 — | |
| JD Health JDHIF | $5.1 — |
+57.89
|
$17.06B — | $200 — | $3.65 — | $3.65 — | $17.06B — | 28.33 | $0.18 — | |
| Fresenius Medical Care AG FMCQF | $57.07 — |
0
|
$16.75B — | $400 — | $47.2 — | $47.5 — | $16.75B — | 23.01 | $2.48 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $1 — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$10.49B — | $100 — | $0.5999 — | $0.5999 — | $10.49B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.5799 — |
-6.45
|
$9.87B — | $5K — | $0.5799 — | $0.6099 — | $9.87B — | 19.33 | $0.03 — | |
| Ramsay Health Care RMSYF | $25.18 — |
0
|
$5.95B — | $100 — | $25.25 — | $25.25 — | $5.95B — | 503.60 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.74 — |
0
|
$5.95B — | $393 — | $5.35 — | $5.35 — | $5.95B — | 574.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$4.11B — | $1K — | $18 — | $18 — | $4.11B — | 82.62 | $0.24 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $100 — | $6.93 — | $6.93 — | $3.38B — | 17.96 | $0.27 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RHCGF | $1.21 — |
0
|
$1.49B — | $1 — | $3.11 — | $3.11 — | $1.49B — | 0 | -$0.37 — | |
| Ryman Healthcare RYHTY | $7.05 — |
+5.54
|
$1.49B — | $500 — | $7.05 — | $7.05 — | $1.49B — | 0 | -$1.86 — | |
| Raffles Medical RAFLF | $0.75 — |
0
|
$1.45B — | $1K — | $0.75 — | $0.75 — | $1.45B — | 25.00 | $0.03 — | |
| Sienna Senior Living LWSCF | $13.65 — |
-1.94
|
$1.26B — | $1K — | $13.56 — | $13.56 — | $1.26B — | 45.49 | $0.3 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $12K — | $0.54 — | $0.54 — | $1.2B — | 11.69 | $0.07 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Extendicare EXETF | $9.83 — |
-4
|
$824.23M — | $1K — | $10.24 — | $10.24 — | $824.23M — | 15.12 | $0.65 — | |
| World Financial Holding WFHG | $7.41 — |
<0.01
|
$470.6M — | $5 — | $7.42 — | $7.42 — | $470.6M — | 0 | $0 — | |
| Medical Facilities MFCSF | $12.02 — |
0
|
$235.23M — | $655 — | $12 — | $12.02 — | $235.23M — | 7.80 | $1.54 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
0
|
$234.84M — | $100 — | $0.004 — | $0.004 — | $234.84M — | 0 | -$0.33 — | |
| SETO SETO | $0.02 — |
0
|
$230.88M — | $4.8K — | $0.01 — | $0.02 — | $230.88M — | 0 | -$0.01 — | |
| Panamera PHCI | $4.34 — |
0
|
$197.51M — | $26 — | $4.99 — | $4.99 — | $197.51M — | 0 | -$0.19 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$143.46M — | $240 — | $0.0001 — | $0.0001 — | $143.46M — | 0 | $0 — | |
| CareRx CHHHF | $2.19 — |
0
|
$137.76M — | $100 — | $2.34 — | $2.34 — | $137.76M — | 0 | -$0.04 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Comjoyful International Company KJFI | $0.1799 — |
0
|
$38.71M — | $500 — | $0.13 — | $0.13 — | $38.71M — | 0 | -$3.2 — | |
| Elite Health Systems USNU | $1.04 — |
0
|
$22.16M — | $0 — | $0 — | $0 — | $22.16M — | 0 | $0 — | |
| Nova Leap Health NVLPF | $0.2 — |
0
|
$17.46M — | $500 — | $0.2099 — | $0.2099 — | $17.46M — | 20.00 | $0.01 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Selectis Health GBCS | $2.25 — |
0
|
$6.9M — | $500 — | $2.25 — | $2.25 — | $6.9M — | 0 | -$0.68 — | |
| BioCorRx BICX | $0.3599 — |
0
|
$6.12M — | $1.05K — | $0.3599 — | $0.3599 — | $6.12M — | 0 | -$0.41 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | |
| ATI Physical Therapy ATIP | $1.03 — |
+4.04
|
$4.54M — | $3.32K — | $0.9499 — | $1.04 — | $4.54M — | 0 | -$19.46 — | |
| Optima Medical Innovations TOKIF | $0.0001 — |
0
|
$1.78M — | $400 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Jack Nathan Medical JNHMF | $0.004 — |
0
|
$711.33K — | $5K — | $0.003599 — | $0.003599 — | $711.33K — | 0 | -$0.06 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $1K — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $10.1K — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
| Nutrition Management Services Company NMSCA | $0.0001 — |
0
|
$589.4K — | $14.5K — | $0.0001 — | $0.0001 — | $589.4K — | 0 | $0 — | |
| Dental Patient Care America DPAT | $0.02 — |
0
|
$361.59K — | $651 — | $0.02 — | $0.02 — | $361.59K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}