$3.39T
시가 총액
$93.98B
총 거래량
BTC 62.44%   •   ETH 8.59%
지배력

국가: 미국 업종: 식당 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (115)
모든 거래소
모든 업종
식당 (115)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $291.47 —
+0.67
$208.41B — $2.3M — $288.58 — $292.1 — $208.41B — 25.70 $11.34 —
Starbucks  SBUX $91.5 —
-0.91
$103.98B — $11.36M — $90.31 — $93.84 — $103.98B — 33.27 $2.75 —
Chipotle Mexican Grill  CMG $54.65 —
+1.62
$73.63B — $9.72M — $54.16 — $54.99 — $73.63B — 48.36 $1.13 —
Compass Group PLC  CMPGY $34.21 —
0
$58.06B — $17.54K — $33.85 — $34.37 — $58.06B — 39.77 $0.86 —
Yum! Brands  YUM $142.7 —
+0.93
$39.67B — $1.61M — $140.66 — $143.08 — $39.67B — 28.42 $5.02 —
Restaurant Brands  QSR $65.51 —
+0.29
$29.75B — $2.66M — $65.12 — $65.71 — $29.75B — 22.20 $2.95 —
Darden Restaurants  DRI $220.83 —
-0.23
$25.84B — $1.69M — $220.67 — $224.94 — $25.84B — 24.86 $8.88 —
Yum China  YUMC $44.4 —
+1
$16.48B — $2.12M — $44.13 — $44.65 — $16.48B — 18.57 $2.39 —
Domino's Pizza  DPZ $459.97 —
+0.52
$15.75B — $458.38K — $452.13 — $463 — $15.75B — 26.38 $17.43 —
Texas Roadhouse  TXRH $188.79 —
+0.11
$12.52B — $935.71K — $187.31 — $190.1 — $12.52B — 29.13 $6.48 —
Dutch Bros  BROS $70.39 —
+1.62
$11.58B — $1.87M — $69.39 — $70.9 — $11.58B — 180.48 $0.39 —
Wingstop  WING $364.11 —
+1.09
$10.16B — $615.78K — $360.93 — $369.82 — $10.16B — 60.98 $5.97 —
Luckin Coffee  LKNCY $35.29 —
+0.83
$10.01B — $599.83K — $34.34 — $36.06 — $10.01B — 22.91 $1.54 —
Brinker  EAT $180 —
+0.76
$8B — $1.2M — $179.01 — $183.5 — $8B — 25.06 $7.18 —
Shake Shack  SHAK $133.93 —
-1.17
$5.71B — $1.23M — $133.83 — $139.64 — $5.71B — 461.82 $0.29 —
The Cheesecake Factory Incorporated  CAKE $59.69 —
-0.7
$2.96B — $1.53M — $59.55 — $61.21 — $2.96B — 18.71 $3.19 —
The Wendy's Company  WEN $12.38 —
+0.57
$2.38B — $7.72M — $12.3 — $12.51 — $2.38B — 13.17 $0.94 —
Arcos Dorados  ARCO $7.65 —
+2
$1.61B — $2.07M — $7.51 — $7.72 — $1.61B — 11.95 $0.64 —
Papa John's  PZZA $49.04 —
+0.08
$1.61B — $969.98K — $48.28 — $50 — $1.61B — 20.69 $2.37 —
Sweetgreen, Inc.  SG $13.33 —
+3.98
$1.57B — $7.88M — $13.1 — $14.15 — $1.57B — 0 -$0.77 —
HelloFresh SE  HLFFF $9.58 —
0
$1.56B — $700 — $11.9 — $11.9 — $1.56B — 0 -$1.28 —
Cracker Barrel Old Country Store  CBRL $60.62 —
+1.27
$1.35B — $930.81K — $60.14 — $62.68 — $1.35B — 23.49 $2.58 —
Cannae  CNNE $20.67 —
+0.19
$1.3B — $690.09K — $20.46 — $20.85 — $1.3B — 0 -$4.29 —
Kura Sushi USA  KRUS $83.32 —
+4.14
$1.01B — $215.24K — $80.28 — $83.48 — $1.01B — 0 -$0.92 —
BJ's Restaurants  BJRI $44.8 —
+0.88
$990.79M — $457.36K — $44.47 — $45.59 — $990.79M — 46.66 $0.96 —
First Watch Restaurant  FWRG $15.52 —
-0.39
$946.61M — $584.79K — $15.5 — $16.12 — $946.61M — 91.29 $0.17 —
Biglari  BH $287.32 —
-1.59
$881.87M — $15.65K — $286.44 — $296.3 — $881.87M — 0 -$43.86 —
Bloomin' Brands  BLMN $8.91 —
-1.87
$757.9M — $1.57M — $8.9 — $9.27 — $757.9M — 10.01 $0.89 —
Portillo's  PTLO $11.49 —
+1.68
$736.31M — $1.11M — $11.32 — $11.64 — $736.31M — 26.72 $0.43 —
Nathan's Famous  NATH $111.82 —
+0.15
$457.29M — $93.38K — $110.5 — $113.32 — $457.29M — 19.04 $5.87 —
Dine Brands Global  DIN $26.36 —
-2.91
$411.9M — $512.72K — $26.34 — $27.58 — $411.9M — 7.28 $3.62 —
Potbelly  PBPB $11.96 —
+1.01
$360.86M — $229.2K — $11.76 — $12.18 — $360.86M — 8.54 $1.4 —
RCI Hospitality  RICK $39.68 —
+0.86
$349.11M — $41.02K — $39.57 — $40.26 — $349.11M — 46.13 $0.86 —
Jack in the Box  JACK $17.83 —
-1.11
$336.62M — $723.95K — $17.69 — $18.46 — $336.62M — 0 -$10.79 —
El Pollo Loco  LOCO $11.03 —
-0.27
$331.48M — $354.31K — $10.97 — $11.24 — $331.48M — 12.82 $0.86 —
Denny's  DENN $4.27 —
+4.15
$218.84M — $390.68K — $4.13 — $4.33 — $218.84M — 12.93 $0.33 —
The ONE Group Hospitality  STKS $4.21 —
+4.99
$130.1M — $157.13K — $4.09 — $4.29 — $130.1M — 0 -$1.26 —
Red Robin Gourmet Burgers  RRGB $5.45 —
+9
$96.66M — $523.5K — $5.17 — $5.69 — $96.66M — 0 -$4.25 —
FAT Brands  FAT $2.34 —
+3.08
$41.67M — $31.1K — $2.29 — $2.35 — $41.67M — 0 -$11.96 —
FAT Brands  FATBB $2.31 —
+0.04
$41.67M — $2.9K — $2.21 — $2.31 — $41.67M — 0 -$11.96 —
Rave Restaurant  RAVE $2.61 —
+2.35
$37.09M — $12.13K — $2.55 — $2.62 — $37.09M — 13.73 $0.19 —
Noodles & Company  NDLS $0.77 —
-0.61
$35.39M — $109.45K — $0.75 — $0.79 — $35.39M — 0 -$0.86 —
Ark Restaurants  ARKR $9.54 —
-2.15
$34.4M — $1.84K — $9.47 — $9.54 — $34.4M — 0 -$2.75 —
Good Times Restaurants  GTIM $1.76 —
0
$18.64M — $6.81K — $1.72 — $1.76 — $18.64M — 19.55 $0.09 —
Odd Burger  ODDAF $0.14 —
0
$14.21M — $10K — $0.14 — $0.14 — $14.21M — 0 -$0.01 —
Noble Roman's  NROM $0.2 —
0
$4.44M — $500 — $0.2099 — $0.2099 — $4.44M — 0 $0 —
Kisses From Italy  KITL $0.002099 —
+9223372036854775807
$856.28K — $165.14K — $0.002099 — $0.002099 — $856.28K — 0 $0 —
Bagger Dave's Burger Tavern  BDVB $0.02999 —
0
$708.41K — $22K — $0.02999 — $0.02999 — $708.41K — 0 -$0.03 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $3.7M — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
ZA  ZAAG $0.0001 —
0
$476.4K — $500K — $0.0001 — $0.0001 — $476.4K — 0 -$71.81 —
FAT Brands  FATBP $2.85 —
+0.71
$0 — $23.33K — $2.68 — $2.94 — $0 — 0 -$3.36 —
Compass  CMPGF $33.22 —
0
$57.27B — $184 — $34.8 — $34.8 — $57.27B — 38.63 $0.86 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
0
$22.37B — $100 — $59.52 — $59.52 — $22.37B — 23.92 $2.97 —
Haidilao International Holding  HDALF $2.13 —
0
$11.53B — $120 — $2.13 — $2.13 — $11.53B — 17.75 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $42.25 —
0
$5.62B — $37 — $42.25 — $42.25 — $5.62B — 25.76 $1.64 —
Jollibee Foods Corporation  JBFCY $16 —
0
$4.48B — $820 — $16 — $16 — $4.48B — 26.66 $0.6 —
Jollibee Foods  JBFCF $4 —
0
$4.48B — $614 — $4 — $4 — $4.48B — 26.66 $0.15 —
Mitchells & Butlers  MBPFF $3.7 —
0
$2.25B — $990 — $3.7 — $3.7 — $2.25B — 9.73 $0.38 —
Dixie Lee International Industries  DLII $0.001299 —
+1200
$2.19B — $2K — $0 — $0 — $2.19B — 0 $0 —
Alsea, S.A.B. de C.V  ALSSF $2.48 —
0
$2.14B — $1.96K — $2.48 — $2.48 — $2.14B — 62.00 $0.04 —
SSP  SSPPF $2.15 —
0
$1.76B — $100 — $2.08 — $2.08 — $1.76B — 0 -$0.04 —
HelloFresh SE  HELFY $2.24 —
0
$1.51B — $500 — $2.61 — $2.61 — $1.51B — 0 -$0.32 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Domino's Pizza Enterprises Limited  DPZUF $14 —
0
$1.32B — $100 — $15.4 — $15.4 — $1.32B — 155.55 $0.09 —
Domino's Pizza  DPUKY $6.6 —
0
$1.29B — $870 — $6.6 — $6.67 — $1.29B — 10.81 $0.61 —
Domino's Pizza Enterprises  DMZPY $6.1 —
-12.86
$1.17B — $1 — $6.1 — $6.1 — $1.17B — 152.50 $0.04 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.08B — $1 — $50.4 — $50.4 — $1.08B — 14.83 $3.42 —
Biglari Holdings Inc.  BH-A $1,389.83 —
-2.15
$881.87M — $11.13K — $1,376.73 — $1,438 — $881.87M — 0 -$219.4 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
MTY Food  MTYFF $29.65 —
0
$681.9M — $100 — $29.63 — $29.63 — $681.9M — 109.81 $0.27 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Marston's  MARZF $0.5799 —
—
$367.9M — $1K — $0.5799 — $0.5799 — $367.9M — 5.27 $0.11 —
Pizza Pizza Royalty  PZRIF $10.85 —
0
$360.35M — $934 — $10.97 — $10.99 — $360.35M — 15.95 $0.68 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Boston Pizza Royalties Income Fund  BPZZF $14.13 —
0
$300.67M — $100 — $14.15 — $14.15 — $300.67M — 14.56 $0.97 —
The Keg Royalties Income Fund  KRIUF $13.44 —
0
$228.76M — $100 — $13.14 — $13.14 — $228.76M — 15.27 $0.88 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$222.1M — $400 — $1.62 — $1.71 — $222.1M — 13.15 $0.13 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $3K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $13.26 —
0
$88.02M — $1 — $12.36 — $12.36 — $88.02M — 0 -$0.09 —
SIR Royalty Income Fund  SIRZF $9.9 —
0
$83.05M — $100 — $10 — $10 — $83.05M — 10.87 $0.91 —
Flanigan's Enterprises  BDL $30.61 —
+0.03
$56.89M — $649 — $30.61 — $31.54 — $56.89M — 13.97 $2.19 —
Aegis Brands  SCUPF $0.27 —
0
$23.03M — $1 — $0.23 — $0.23 — $23.03M — 27.00 $0.01 —
Coffee  COFE $0.04 —
+100
$9.9M — $55 — $0.04 — $0.04 — $9.9M — 0 $0 —
BT Brands  BTBD $1.35 —
+5.47
$8.31M — $1.42K — $1.3 — $1.36 — $8.31M — 0 -$0.35 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $200 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $150.7 —
GenTech  GTEH $0.0001 —
+900
$3.05M — $11.11K — $0.0001 — $0.0001 — $3.05M — 0 -$1.27 —
BurgerFi  BFI $0.08 —
0
$2.27M — $0 — $0 — $0 — $2.27M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $300 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Prom Resources  PRMO $0.02 —
0
$499.26K — $142 — $0.02 — $0.02 — $499.26K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
0
$408.25K — $10K — $0.08999 — $0.08999 — $408.25K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.