국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compass Group PLC CMPGY | $31.44 — |
+0.38
|
$53.36B — | $30.81K — | $31.36 — | $31.47 — | $53.36B — | 28.58 | $1.10 — | ||
| Luckin Coffee LKNCY | $36.40 — |
+0.17
|
$10.33B — | $185.81K — | $36.02 — | $36.59 — | $10.33B — | 21.41 | $1.70 — | ||
| HelloFresh SE HELFY | $1.74 — |
+9.23
|
$1.12B — | $700.00 — | $1.50 — | $1.50 — | $1.12B — | 0 | -$0.31 — | ||
| Domino's Pizza DPUKY | $4.73 — |
+1.72
|
$902.50M — | $325.00 — | $4.73 — | $4.73 — | $902.50M — | 9.09 | $0.52 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Marston's MARZF | $0.73 — |
0
|
$465.33M — | $8.00K — | $0.62 — | $0.62 — | $465.33M — | 4.88 | $0.15 — | ||
| Gourmet Provisions GMPR | $0.01 — |
-40.68
|
$45.00M — | $100.00 — | $0.00 — | $0.00 — | $45.00M — | 0 | -$19,014.00 — | ||
| Odd Burger ODDAF | $0.04 — |
+7.44
|
$4.90M — | $31.00K — | $0.04 — | $0.04 — | $4.90M — | 0 | -$0.01 — | ||
| Kisses From Italy KITL | $0.00 — |
+31.25
|
$1.75M — | $158.52K — | $0.00 — | $0.00 — | $1.75M — | 0 | $0.00 — | ||
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | ||
| Compass CMPGF | $31.21 — |
-0.27
|
$52.96B — | $5.00 — | $33.20 — | $33.20 — | $52.96B — | 28.36 | $1.10 — | ||
| Restaurant Brands International Limited Partnership RSTRF | $72.45 — |
-0.26
|
$24.31B — | $230.00 — | $72.45 — | $72.45 — | $24.31B — | 27.33 | $2.65 — | ||
| Haidilao International Holding HDALF | $1.67 — |
0
|
$9.04B — | $4.60K — | $1.70 — | $1.75 — | $9.04B — | 15.18 | $0.11 — | ||
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$6.29B — | $1.00 — | $41.45 — | $41.45 — | $6.29B — | 25.76 | $1.63 — | ||
| Jollibee Foods JBFCF | $3.45 — |
-3.36
|
$3.87B — | $2.31K — | $3.30 — | $3.30 — | $3.87B — | 23.00 | $0.15 — | ||
| Jollibee Foods Corporation JBFCY | $13.66 — |
-2.64
|
$3.83B — | $853.00 — | $13.50 — | $13.80 — | $3.83B — | 22.39 | $0.61 — | ||
| Alsea, S.A.B. de C.V ALSSF | $2.68 — |
0
|
$2.22B — | $100.00 — | $2.59 — | $2.59 — | $2.22B — | 0 | -$0.02 — | ||
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.05B — | $990.00 — | $3.70 — | $3.70 — | $2.05B — | 8.84 | $0.39 — | ||
| SSP SSPPF | $1.71 — |
0
|
$1.36B — | $100.00 — | $2.08 — | $2.08 — | $1.36B — | 0 | -$0.04 — | ||
| Domino's Pizza Enterprises DMZPY | $7.04 — |
0
|
$1.34B — | $4.40K — | $6.15 — | $6.30 — | $1.34B — | 0 | -$0.01 — | ||
| Domino's Pizza Enterprises Limited DPZUF | $13.19 — |
-12.36
|
$1.25B — | $180.00 — | $13.70 — | $13.70 — | $1.25B — | 0 | -$0.03 — | ||
| HelloFresh SE HLFFF | $6.95 — |
+4.98
|
$1.11B — | $1.00K — | $6.95 — | $6.95 — | $1.11B — | 0 | -$1.24 — | ||
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.43 | $3.76 — | ||
| Domino's Pizza DMPZF | $2.20 — |
0
|
$877.88M — | $417.00 — | $2.40 — | $2.40 — | $877.88M — | 8.46 | $0.26 — | ||
| Collins Foods CLLFF | $7.30 — |
0
|
$861.54M — | $100.00 — | $7.30 — | $7.30 — | $861.54M — | 146.00 | $0.05 — | ||
| MTY Food MTYFF | $27.14 — |
+1.84
|
$619.91M — | $200.00 — | $26.73 — | $27.14 — | $619.91M — | 25.60 | $1.06 — | ||
| Pizza Pizza Royalty PZRIF | $10.77 — |
+0.19
|
$368.59M — | $100.00 — | $10.75 — | $10.75 — | $368.59M — | 16.07 | $0.67 — | ||
| Restaurant Brands New Zealand RTBRF | $2.57 — |
0
|
$364.40M — | $100.00 — | $2.99 — | $2.99 — | $364.40M — | 21.41 | $0.12 — | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 10.15 | $0.65 — | ||
| Boston Pizza Royalties Income Fund BPZZF | $14.72 — |
0
|
$313.22M — | $1.00 — | $14.97 — | $14.97 — | $313.22M — | 11.68 | $1.26 — | ||
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3.00K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | ||
| Retail Food RFGPF | $1.60 — |
0
|
$100.69M — | $70.00K — | $0.04 — | $0.04 — | $100.69M — | 26.66 | $0.06 — | ||
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 15.11 | $0.67 — | ||
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1.00 — | $0.23 — | $0.23 — | $23.03M — | 13.50 | $0.02 — | ||
| Bagger Dave's Burger Tavern BDVB | $0.06 — |
0
|
$1.50M — | $13.17K — | $0.04 — | $0.04 — | $1.50M — | 0 | -$0.07 — | ||
| Prom Resources PRMO | $0.03 — |
0
|
$742.19K — | $34.00 — | $0.03 — | $0.03 — | $742.19K — | 0 | $0.00 — | ||
| Great American Food Chain, Inc. (The) GAMN | $0.09 — |
0
|
$686.77K — | $10.00K — | $0.03 — | $0.03 — | $686.77K — | 0 | -$0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}