국가: 미국 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$271.74 — |
-1.04
|
$193.07B — | $1.30M — | $271.33 — | $275.97 — | $193.07B — | 22.38 | $12.14 — | ||
Starbucks
SBUX
US
|
$108.13 — |
+2
|
$123.24B — | $1.94M — | $105.95 — | $108.18 — | $123.24B — | 82.54 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$32.37 — |
-0.03
|
$55.04B — | $6.32K — | $32.14 — | $32.49 — | $55.04B — | 27.20 | $1.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$36.78 — |
+4.34
|
$47.18B — | $8.65M — | $36.02 — | $36.84 — | $47.18B — | 33.74 | $1.09 — | ||
Yum! Brands
YUM
US
|
$162.38 — |
-0.71
|
$44.76B — | $833.85K — | $161.64 — | $164.97 — | $44.76B — | 26.19 | $6.20 — | ||
Restaurant Brands
QSR
US
|
$75.81 — |
+0.73
|
$34.59B — | $458.01K — | $75.55 — | $76.33 — | $34.59B — | 24.37 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$198.97 — |
-2.59
|
$22.79B — | $668.15K — | $197.94 — | $206.18 — | $22.79B — | 19.05 | $10.44 — | ||
Yum China
YUMC
US
|
$44.05 — |
+2.39
|
$15.16B — | $906.21K — | $43.76 — | $44.41 — | $15.16B — | 16.87 | $2.61 — | ||
Texas Roadhouse
TXRH
US
|
$192.41 — |
+1.54
|
$12.65B — | $249.38K — | $191.15 — | $193.53 — | $12.65B — | 30.68 | $6.27 — | ||
|
Dutch Bros
BROS
US
|
$66.44 — |
-1.67
|
$11.61B — | $872.45K — | $66.09 — | $68.29 — | $11.61B — | 103.80 | $0.64 — | ||
Domino's Pizza
DPZ
US
|
$309.22 — |
+3.26
|
$10.29B — | $481.15K — | $300.91 — | $311.29 — | $10.29B — | 17.80 | $17.37 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.55 — |
-0.94
|
$9.03B — | $45.02K — | $31.30 — | $32.00 — | $9.03B — | 19.12 | $1.65 — | ||
|
CAVA
CAVA
US
|
$72.25 — |
+0.1
|
$8.42B — | $918.05K — | $71.61 — | $73.20 — | $8.42B — | 138.94 | $0.52 — | ||
Haidilao International Holding
HDALF
US
|
$1.44 — |
+2.86
|
$8.37B — | $715.00 — | $1.44 — | $1.44 — | $8.37B — | 13.09 | $0.11 — | ||
|
Brinker
EAT
US
|
$187.10 — |
+0.99
|
$8.03B — | $271.73K — | $184.90 — | $191.53 — | $8.03B — | 18.25 | $10.26 — | ||
|
Wingstop
WING
US
|
$151.69 — |
-1.04
|
$4.13B — | $405.79K — | $149.00 — | $160.55 — | $4.13B — | 37.45 | $4.05 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$82.05 — |
-0.86
|
$4.08B — | $735.56K — | $81.52 — | $84.49 — | $4.08B — | 24.06 | $3.41 — | ||
Jollibee Foods
JBFCF
US
|
$2.45 — |
-2
|
$2.75B — | $1.04K — | $2.45 — | $2.50 — | $2.75B — | 0.016 | $152.43 — | ||
Shake Shack
SHAK
US
|
$60.91 — |
+3.94
|
$2.61B — | $984.33K — | $59.14 — | $62.20 — | $2.61B — | 62.15 | $0.98 — | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.55 — |
+1.27
|
$2.03B — | $1.00K — | $2.55 — | $2.55 — | $2.03B — | 16.99 | $0.15 — | ||
|
Arcos Dorados
ARCO
US
|
$8.38 — |
-0.95
|
$1.77B — | $554.14K — | $8.30 — | $8.61 — | $1.77B — | 7.54 | $1.11 — | ||
The Wendy's Company
WEN
US
|
$7.57 — |
+0.26
|
$1.44B — | $4.76M — | $7.48 — | $7.72 — | $1.44B — | 9.83 | $0.77 — | ||
BJ's Restaurants
BJRI
US
|
$62.88 — |
+1
|
$1.32B — | $114.45K — | $62.16 — | $63.67 — | $1.32B — | 31.59 | $1.99 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,941.00 — |
+2
|
$1.22B — | $9.85K — | $1,903.78 — | $1,981.70 — | $1.22B — | 0 | -$73.26 — | ||
Biglari
BH
US
|
$381.16 — |
+2.17
|
$1.20B — | $23.22K — | $379.15 — | $392.25 — | $1.20B — | 0 | -$14.66 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$51.35 — |
+1.84
|
$1.15B — | $249.42K — | $50.52 — | $51.99 — | $1.15B — | 44.65 | $1.15 — | ||
Papa John's
PZZA
US
|
$33.22 — |
-0.82
|
$1.09B — | $449.74K — | $32.02 — | $33.57 — | $1.09B — | 40.01 | $0.83 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.29 — |
-0.78
|
$985.68M — | $1.13M — | $8.21 — | $8.84 — | $985.68M — | 69.12 | $0.12 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.34 — |
-0.95
|
$760.83M — | $187.96K — | $12.29 — | $12.82 — | $760.83M — | 44.07 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.46 — |
+1.38
|
$723.87M — | $645.19K — | $8.37 — | $8.57 — | $723.87M — | 35.22 | $0.24 — | ||
|
Cannae
CNNE
US
|
$14.67 — |
+0.55
|
$644.61M — | $74.80K — | $14.66 — | $14.85 — | $644.61M — | 0 | -$7.46 — | ||
|
Kura Sushi USA
KRUS
US
|
$49.66 — |
-3.85
|
$603.36M — | $263.08K — | $49.50 — | $53.67 — | $603.36M — | 0 | -$0.17 — | ||
HelloFresh SE
HELFY
US
|
$1.01 — |
-0.98
|
$579.10M — | $200.00 — | $1.01 — | $1.01 — | $579.10M — | 0 | -$0.06 — | ||
|
MTY Food
MTYFF
US
|
$24.05 — |
+1.22
|
$549.33M — | $700.00 — | $23.58 — | $24.05 — | $549.33M — | 6.93 | $3.47 — | ||
El Pollo Loco
LOCO
US
|
$16.70 — |
+0.33
|
$508.76M — | $61.72K — | $16.65 — | $17.02 — | $508.76M — | 17.04 | $0.98 — | ||
|
Dine Brands Global
DIN
US
|
$35.64 — |
-0.2
|
$452.10M — | $67.19K — | $35.30 — | $36.15 — | $452.10M — | 30.99 | $1.15 — | ||
Nathan's Famous
NATH
US
|
$100.36 — |
-0.16
|
$410.91M — | $6.99K — | $100.36 — | $100.69 — | $410.91M — | 20.69 | $4.85 — | ||
|
Portillo's
PTLO
US
|
$4.74 — |
+3.27
|
$343.09M — | $563.47K — | $4.68 — | $4.83 — | $343.09M — | 22.57 | $0.21 — | ||
Jack in the Box
JACK
US
|
$15.06 — |
+1.17
|
$287.34M — | $202.77K — | $14.86 — | $15.55 — | $287.34M — | 0 | -$5.55 — | ||
|
RCI Hospitality
RICK
US
|
$27.10 — |
+1.42
|
$207.36M — | $12.66K — | $26.66 — | $27.15 — | $207.36M — | 0 | -$0.78 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$7.07 — |
+1.19
|
$130.85M — | $58.39K — | $6.99 — | $7.34 — | $130.85M — | 0 | -$1.50 — | ||
|
Flanigan's Enterprises
BDL
US
|
$41.95 — |
-6.57
|
$77.97M — | $9.57K — | $41.95 — | $44.10 — | $77.97M — | 13.06 | $3.21 — | ||
Noodles & Company
NDLS
US
|
$12.65 — |
+0.96
|
$74.53M — | $13.56K — | $12.36 — | $12.70 — | $74.53M — | 0 | -$6.36 — | ||
|
The ONE Group Hospitality
STKS
US
|
$2.00 — |
0
|
$63.29M — | $8.40K — | $1.97 — | $2.02 — | $63.29M — | 0 | -$4.04 — | ||
|
New Infinity
NIHL
US
|
$0.10 — |
0
|
$49.19M — | $36.19K — | $0.09 — | $0.09 — | $49.19M — | 0 | -$0.05 — | ||
|
Rave Restaurant
RAVE
US
|
$3.20 — |
-2.74
|
$45.48M — | $8.17K — | $3.20 — | $3.30 — | $45.48M — | 15.23 | $0.21 — | ||
Ark Restaurants
ARKR
US
|
$5.85 — |
0
|
$21.10M — | $237.00 — | $5.85 — | $5.85 — | $21.10M — | 0 | -$1.74 — | ||
|
Meritage Hospitality
MHGU
US
|
$2.39 — |
+3.46
|
$16.05M — | $20.00 — | $2.39 — | $2.39 — | $16.05M — | 0 | -$5.87 — | ||
Good Times Restaurants
GTIM
US
|
$1.46 — |
+1.74
|
$15.41M — | $3.72K — | $1.41 — | $1.46 — | $15.41M — | 8.58 | $0.17 — | ||
Noble Roman's
NROM
US
|
$0.58 — |
+7.41
|
$12.88M — | $9.10K — | $0.56 — | $0.58 — | $12.88M — | 14.50 | $0.04 — | ||
TDH
PETZ
US
|
$1.15 — |
+2.68
|
$11.87M — | $4.72K — | $1.15 — | $1.20 — | $11.87M — | 6.76 | $0.17 — | ||
|
BT Brands
BTBD
US
|
$1.11 — |
0
|
$6.87M — | $2.54K — | $1.10 — | $1.11 — | $6.87M — | 0 | -$0.18 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
0
|
$1.28M — | $150.00K — | $0.00 — | $0.00 — | $1.28M — | 0 | $0.00 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.09 — |
+5.88
|
$686.77K — | $2.50K — | $0.09 — | $0.09 — | $686.77K — | 0 | -$0.07 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
Compass
CMPGF
US
|
$32.21 — |
-1.91
|
$54.77B — | $91.00 — | $32.21 — | $32.21 — | $54.77B — | 27.06 | $1.19 — | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$74.62 — |
+3.17
|
$25.04B — | $100.00 — | $74.62 — | $74.62 — | $25.04B — | 23.84 | $3.13 — | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$41.14 — |
-19.33
|
$5.47B — | $1.00 — | $41.14 — | $41.14 — | $5.47B — | 25.08 | $1.64 — | ||
Jollibee Foods Corporation
JBFCY
US
|
$9.55 — |
-2.05
|
$2.68B — | $365.00 — | $9.55 — | $9.55 — | $2.68B — | 0.015 | $609.72 — | ||
|
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
|
Greggs
GGGSF
US
|
$20.91 — |
+4.46
|
$2.13B — | $200.00 — | $20.30 — | $20.30 — | $2.13B — | 13.31 | $1.57 — | ||
|
Greggs
GGGSY
US
|
$6.83 — |
0
|
$2.09B — | $750.00 — | $7.50 — | $7.50 — | $2.09B — | 13.12 | $0.52 — | ||
|
Mitchells & Butlers
MBPFF
US
|
$3.41 — |
0
|
$2.03B — | $218.00 — | $3.25 — | $3.25 — | $2.03B — | 8.52 | $0.40 — | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.91B — | $15.03K — | $2.50 — | $2.50 — | $1.91B — | 0 | -$0.05 — | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$12.55 — |
+15.67
|
$1.19B — | $100.00 — | $12.55 — | $12.55 — | $1.19B — | 28.52 | $0.44 — | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.65 — |
0
|
$1.07B — | $251.00 — | $5.65 — | $5.70 — | $1.07B — | 25.68 | $0.22 — | ||
|
J D Wetherspoon
JDWPY
US
|
$46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
|
Domino's Pizza
DPUKY
US
|
$5.00 — |
0
|
$952.89M — | $11.59K — | $4.94 — | $5.00 — | $952.89M — | 12.50 | $0.40 — | ||
Domino's Pizza
DMPZF
US
|
$2.40 — |
0
|
$914.78M — | $1.86K — | $2.51 — | $2.51 — | $914.78M — | 12.00 | $0.20 — | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.32 | $0.40 — | ||
|
Collins Foods
CLLFF
US
|
$6.90 — |
0
|
$815.56M — | $100.00 — | $7.30 — | $7.30 — | $815.56M — | 138.00 | $0.05 — | ||
HelloFresh SE
HLFFF
US
|
$4.88 — |
0
|
$772.93M — | $960.00 — | $4.88 — | $5.13 — | $772.93M — | 0 | -$0.24 — | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$499.07M — | $596.00 — | $0.88 — | $0.88 — | $499.07M — | 17.52 | $0.05 — | ||
Marston's
MARZF
US
|
$0.66 — |
0
|
$416.23M — | $1.00K — | $0.66 — | $0.66 — | $416.23M — | 4.38 | $0.15 — | ||
|
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$16.80 — |
0
|
$357.48M — | $200.00 — | $16.80 — | $16.80 — | $357.48M — | 10.63 | $1.58 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
|
Pizza Pizza Royalty
PZRIF
US
|
$9.27 — |
0
|
$313.37M — | $200.00 — | $9.27 — | $9.27 — | $313.37M — | 13.83 | $0.67 — | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
|
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $70.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.90 — |
+0.09
|
$95.87M — | $300.00 — | $10.90 — | $10.90 — | $95.87M — | 14.72 | $0.74 — | ||
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
Aegis Brands
SCUPF
US
|
$0.27 — |
+36.5
|
$23.28M — | $25.00 — | $0.27 — | $0.27 — | $23.28M — | 6.82 | $0.04 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Giant
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Prom Resources
PRMO
US
|
$0.08 — |
0
|
$1.86M — | $18.00 — | $0.08 — | $0.08 — | $1.86M — | 0 | $0.00 — | ||
|
Bagger Dave's Burger Tavern
BDVB
US
|
$0.04 — |
0
|
$1.09M — | $600.00 — | $0.04 — | $0.04 — | $1.09M — | 0 | -$0.05 — | ||
|
Odd Burger
ODDAF
US
|
$0.01 — |
0
|
$646.88K — | $2.00K — | $0.01 — | $0.01 — | $646.88K — | 0 | -$0.01 — | ||
|
GenTech
GTEH
US
|
$0.00 — |
+400
|
$3.05K — | $11.11K — | $0.00 — | $0.00 — | $3.05K — | 0 | -$63.42 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}