국가: 미국 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $316.72 — |
+2.26
|
$226.01B — | $2.87M — | $310.37 — | $317.78 — | $226.01B — | 27.02 | $11.72 — | ||
| Starbucks SBUX | $85.35 — |
+0.72
|
$97.05B — | $9.05M — | $84.86 — | $85.92 — | $97.05B — | 52.36 | $1.63 — | ||
| Compass Group PLC CMPGY | $31.03 — |
-0.64
|
$52.66B — | $76.48K — | $30.90 — | $31.20 — | $52.66B — | 28.20 | $1.10 — | ||
| Chipotle Mexican Grill CMG | $36.14 — |
+3.64
|
$48.46B — | $27.99M — | $35.16 — | $36.38 — | $48.46B — | 31.98 | $1.13 — | ||
| Yum! Brands YUM | $151.06 — |
+1.98
|
$41.94B — | $1.50M — | $148.56 — | $151.17 — | $41.94B — | 29.38 | $5.14 — | ||
| Restaurant Brands QSR | $70.87 — |
+0.6
|
$32.39B — | $2.42M — | $70.47 — | $71.11 — | $32.39B — | 25.13 | $2.82 — | ||
| Darden Restaurants DRI | $182.28 — |
-0.56
|
$21.25B — | $1.28M — | $181.46 — | $186.68 — | $21.25B — | 19.53 | $9.33 — | ||
| Yum China YUMC | $48.54 — |
+1.93
|
$17.27B — | $885.12K — | $48.05 — | $48.97 — | $17.27B — | 20.14 | $2.41 — | ||
| Domino's Pizza DPZ | $431.73 — |
-0.45
|
$14.66B — | $543.25K — | $430.26 — | $438.39 — | $14.66B — | 25.24 | $17.10 — | ||
| Texas Roadhouse TXRH | $168.24 — |
+0.53
|
$11.18B — | $631.74K — | $167.40 — | $170.79 — | $11.18B — | 25.72 | $6.54 — | ||
| Dutch Bros BROS | $61.16 — |
+0.07
|
$10.07B — | $1.73M — | $60.25 — | $62.40 — | $10.07B — | 124.81 | $0.49 — | ||
| Luckin Coffee LKNCY | $35.21 — |
-3.8
|
$9.99B — | $378.60K — | $35.08 — | $36.70 — | $9.99B — | 20.59 | $1.71 — | ||
| Wingstop WING | $235.89 — |
+0.28
|
$6.59B — | $803.68K — | $234.52 — | $242.81 — | $6.59B — | 38.29 | $6.16 — | ||
| Brinker EAT | $144.45 — |
+1.35
|
$6.42B — | $898.73K — | $142.50 — | $150.34 — | $6.42B — | 14.96 | $9.65 — | ||
| Shake Shack SHAK | $83.16 — |
+4.99
|
$3.55B — | $2.05M — | $80.32 — | $85.56 — | $3.55B — | 81.52 | $1.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $49.86 — |
+1.84
|
$2.49B — | $1.25M — | $49.05 — | $50.62 — | $2.49B — | 15.15 | $3.29 — | ||
| The Wendy's Company WEN | $8.61 — |
+1.41
|
$1.64B — | $6.08M — | $8.54 — | $8.77 — | $1.64B — | 9.15 | $0.94 — | ||
| Arcos Dorados ARCO | $7.48 — |
+0.81
|
$1.58B — | $519.03K — | $7.41 — | $7.53 — | $1.58B — | 6.39 | $1.17 — | ||
| Papa John's PZZA | $41.41 — |
-1.26
|
$1.36B — | $522.68K — | $41.37 — | $42.46 — | $1.36B — | 36.32 | $1.14 — | ||
| Biglari Holdings Inc. BH-A | $1,706.20 — |
+3.15
|
$1.08B — | $28.94K — | $1,650.01 — | $1,721.00 — | $1.08B — | 158.71 | $10.75 — | ||
| HelloFresh SE HELFY | $1.60 — |
+2.56
|
$1.03B — | $27.47K — | $1.56 — | $1.56 — | $1.03B — | 0 | -$0.31 — | ||
| Biglari BH | $331.36 — |
+0.94
|
$1.03B — | $26.52K — | $322.02 — | $334.26 — | $1.03B — | 154.12 | $2.15 — | ||
| First Watch Restaurant FWRG | $16.36 — |
-1.92
|
$998.49M — | $1.09M — | $16.34 — | $17.22 — | $998.49M — | 204.50 | $0.08 — | ||
| Domino's Pizza DPUKY | $4.71 — |
+4.43
|
$898.69M — | $2.50K — | $4.66 — | $4.71 — | $898.69M — | 8.88 | $0.53 — | ||
| BJ's Restaurants BJRI | $40.00 — |
+1.34
|
$884.97M — | $519.75K — | $39.76 — | $40.75 — | $884.97M — | 29.41 | $1.36 — | ||
| Cannae CNNE | $16.85 — |
-1.46
|
$882.58M — | $568.14K — | $16.81 — | $17.21 — | $882.58M — | 0 | -$6.57 — | ||
| Sweetgreen, Inc. SG | $7.26 — |
+0.97
|
$859.39M — | $3.36M — | $7.17 — | $7.45 — | $859.39M — | 0 | -$0.97 — | ||
| Kura Sushi USA KRUS | $51.63 — |
-2.25
|
$625.32M — | $261.96K — | $51.57 — | $54.27 — | $625.32M — | 0 | -$0.16 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Cracker Barrel Old Country Store CBRL | $27.33 — |
-3.19
|
$610.23M — | $1.76M — | $27.26 — | $28.85 — | $610.23M — | 36.93 | $0.74 — | ||
| Bloomin' Brands BLMN | $7.09 — |
-0.7
|
$604.19M — | $1.49M — | $6.98 — | $7.24 — | $604.19M — | 19.16 | $0.37 — | ||
| Dine Brands Global DIN | $34.05 — |
+0.03
|
$523.67M — | $343.76K — | $33.87 — | $34.76 — | $523.67M — | 15.20 | $2.24 — | ||
| Marston's MARZF | $0.73 — |
0
|
$491.42M — | $8.00K — | $0.62 — | $0.62 — | $491.42M — | 4.88 | $0.15 — | ||
| Jack in the Box JACK | $21.08 — |
+4
|
$398.35M — | $911.98K — | $19.99 — | $21.59 — | $398.35M — | 0 | -$4.24 — | ||
| Nathan's Famous NATH | $95.18 — |
-0.07
|
$389.24M — | $37.14K — | $94.00 — | $96.50 — | $389.24M — | 17.14 | $5.55 — | ||
| El Pollo Loco LOCO | $11.61 — |
+0.69
|
$348.25M — | $140.09K — | $11.54 — | $11.74 — | $348.25M — | 13.19 | $0.88 — | ||
| Portillo's PTLO | $4.69 — |
-0.85
|
$337.36M — | $2.08M — | $4.69 — | $4.83 — | $337.36M — | 13.02 | $0.36 — | ||
| Denny's DENN | $6.20 — |
+0.16
|
$319.29M — | $2.13M — | $6.18 — | $6.20 — | $319.29M — | 30.99 | $0.20 — | ||
| RCI Hospitality RICK | $27.00 — |
-1.78
|
$236.60M — | $85.15K — | $26.98 — | $27.96 — | $236.60M — | 14.43 | $1.87 — | ||
| Red Robin Gourmet Burgers RRGB | $4.02 — |
-0.5
|
$72.22M — | $159.85K — | $3.99 — | $4.15 — | $72.22M — | 0 | -$3.25 — | ||
| The ONE Group Hospitality STKS | $1.86 — |
-2.11
|
$57.85M — | $25.64K — | $1.85 — | $1.89 — | $57.85M — | 0 | -$3.70 — | ||
| Rave Restaurant RAVE | $2.84 — |
-1.05
|
$40.36M — | $14.59K — | $2.83 — | $2.93 — | $40.36M — | 14.19 | $0.20 — | ||
| Noodles & Company NDLS | $0.73 — |
-8.65
|
$34.15M — | $629.02K — | $0.72 — | $0.81 — | $34.15M — | 0 | -$1.00 — | ||
| Good Times Restaurants GTIM | $1.29 — |
-3.01
|
$13.66M — | $13.50K — | $1.29 — | $1.38 — | $13.66M — | 10.75 | $0.12 — | ||
| BT Brands BTBD | $1.53 — |
-0.97
|
$9.45M — | $4.71K — | $1.52 — | $1.56 — | $9.45M — | 0 | -$0.15 — | ||
| FAT Brands FAT | $0.45 — |
-6.44
|
$8.35M — | $226.58K — | $0.44 — | $0.48 — | $8.35M — | 0 | -$13.35 — | ||
| Noble Roman's NROM | $0.23 — |
-11.42
|
$5.12M — | $23.30K — | $0.23 — | $0.24 — | $5.12M — | 11.51 | $0.02 — | ||
| Odd Burger ODDAF | $0.04 — |
-0.28
|
$4.00M — | $27.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | -$0.01 — | ||
| Pacific Software PFSF | $0.08 — |
+11.11
|
$3.24M — | $21.24K — | $0.08 — | $0.08 — | $3.24M — | 0 | $0.00 — | ||
| Kisses From Italy KITL | $0.00 — |
+12
|
$1.52M — | $247.40K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| Bagger Dave's Burger Tavern BDVB | $0.05 — |
0
|
$1.36M — | $10.00K — | $0.05 — | $0.05 — | $1.36M — | 0 | -$0.07 — | ||
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | ||
| FAT Brands FATBP | $1.08 — |
-0.92
|
$0.00 — | $2.62K — | $1.05 — | $1.09 — | $0.00 — | 0 | -$3.36 — | ||
| Compass CMPGF | $31.26 — |
-1.62
|
$53.05B — | $5.00 — | $31.31 — | $31.31 — | $53.05B — | 28.41 | $1.10 — | ||
| Restaurant Brands International Limited Partnership RSTRF | $72.45 — |
0
|
$24.31B — | $230.00 — | $72.45 — | $72.45 — | $24.31B — | 27.33 | $2.65 — | ||
| Haidilao International Holding HDALF | $1.67 — |
0
|
$9.04B — | $4.60K — | $1.70 — | $1.75 — | $9.04B — | 15.18 | $0.11 — | ||
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$6.29B — | $1.00 — | $41.45 — | $41.45 — | $6.29B — | 25.60 | $1.64 — | ||
| Jollibee Foods Corporation JBFCY | $12.50 — |
0
|
$3.50B — | $2.20K — | $12.50 — | $12.65 — | $3.50B — | 20.49 | $0.61 — | ||
| Jollibee Foods JBFCF | $3.02 — |
-10.91
|
$3.38B — | $1.45K — | $3.02 — | $3.30 — | $3.38B — | 20.13 | $0.15 — | ||
| Alsea, S.A.B. de C.V ALSSF | $2.65 — |
0
|
$2.17B — | $100.00 — | $2.59 — | $2.59 — | $2.17B — | 0 | -$0.02 — | ||
| Mitchells & Butlers MBPFF | $3.25 — |
0
|
$2.14B — | $218.00 — | $3.25 — | $3.25 — | $2.14B — | 8.33 | $0.39 — | ||
| SSP SSPPF | $1.71 — |
0
|
$1.94B — | $100.00 — | $2.08 — | $2.08 — | $1.94B — | 0 | -$0.12 — | ||
| Domino's Pizza Enterprises DMZPY | $7.18 — |
-1.37
|
$1.37B — | $100.00 — | $7.30 — | $7.30 — | $1.37B — | 0 | -$0.01 — | ||
| Domino's Pizza Enterprises Limited DPZUF | $14.30 — |
0
|
$1.35B — | $180.00 — | $13.70 — | $13.70 — | $1.35B — | 0 | -$0.03 — | ||
| HelloFresh SE HLFFF | $6.95 — |
0
|
$1.11B — | $1.20K — | $6.95 — | $6.95 — | $1.11B — | 0 | -$1.25 — | ||
| Domino's Pizza DMPZF | $2.40 — |
+9.09
|
$915.86M — | $1.00K — | $2.40 — | $2.40 — | $915.86M — | 9.23 | $0.26 — | ||
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.31 | $3.80 — | ||
| Collins Foods CLLFF | $7.30 — |
0
|
$861.54M — | $100.00 — | $7.30 — | $7.30 — | $861.54M — | 146.00 | $0.05 — | ||
| MTY Food MTYFF | $27.36 — |
-0.75
|
$625.03M — | $200.00 — | $26.73 — | $27.14 — | $625.03M — | 25.57 | $1.07 — | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
0
|
$399.84M — | $100.00 — | $2.82 — | $2.82 — | $399.84M — | 23.50 | $0.12 — | ||
| Pizza Pizza Royalty PZRIF | $11.38 — |
-3.64
|
$389.46M — | $100.00 — | $11.38 — | $11.38 — | $389.46M — | 16.73 | $0.68 — | ||
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | ||
| Boston Pizza Royalties Income Fund BPZZF | $15.65 — |
0
|
$333.01M — | $100.00 — | $15.12 — | $15.12 — | $333.01M — | 12.22 | $1.28 — | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 9.99 | $0.66 — | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | ||
| Gourmet Provisions GMPR | $0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
| Retail Food RFGPF | $1.60 — |
0
|
$100.69M — | $70.00K — | $0.04 — | $0.04 — | $100.69M — | 26.66 | $0.06 — | ||
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 14.89 | $0.68 — | ||
| Fairwood FRWDF | $0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
| Flanigan's Enterprises BDL | $28.61 — |
-4.63
|
$53.18M — | $258.00 — | $28.61 — | $30.00 — | $53.18M — | 12.27 | $2.33 — | ||
| FAT Brands FATBB | $1.60 — |
-3.9
|
$28.70M — | $1.22K — | $1.60 — | $1.62 — | $28.70M — | 0 | -$13.35 — | ||
| Meritage Hospitality MHGU | $3.93 — |
+1.55
|
$26.18M — | $904.00 — | $3.87 — | $3.87 — | $26.18M — | 0 | -$1.64 — | ||
| Ark Restaurants ARKR | $6.71 — |
-6.55
|
$24.20M — | $11.14K — | $6.68 — | $6.95 — | $24.20M — | 0 | -$3.89 — | ||
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1.00 — | $0.23 — | $0.23 — | $23.03M — | 13.50 | $0.02 — | ||
| GenTech GTEH | $0.00 — |
0
|
$12.20M — | $0.00 — | $0.00 — | $0.00 — | $12.20M — | 0 | $0.00 — | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| Prom Resources PRMO | $0.03 — |
0
|
$742.19K — | $34.00 — | $0.03 — | $0.03 — | $742.19K — | 0 | $0.00 — | ||
| Great American Food Chain, Inc. (The) GAMN | $0.09 — |
0
|
$686.77K — | $10.00K — | $0.03 — | $0.03 — | $686.77K — | 0 | -$0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}