국가: 미국 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $309.35 — |
+1.71
|
$220.75B — | $2.64M — | $306.15 — | $310.54 — | $220.75B — | 26.39 | $11.72 — | ||
| Starbucks SBUX | $85.35 — |
+3.3
|
$97.05B — | $10.23M — | $82.52 — | $86.57 — | $97.05B — | 52.36 | $1.63 — | ||
| Compass Group PLC CMPGY | $32.20 — |
+1.45
|
$54.65B — | $66.01K — | $32.13 — | $32.44 — | $54.65B — | 37.44 | $0.86 — | ||
| Yum! Brands YUM | $152.98 — |
+2.53
|
$42.48B — | $2.47M — | $149.87 — | $153.39 — | $42.48B — | 29.87 | $5.12 — | ||
| Chipotle Mexican Grill CMG | $31.63 — |
+4.22
|
$42.41B — | $21.74M — | $30.56 — | $32.00 — | $42.41B — | 27.99 | $1.13 — | ||
| Restaurant Brands QSR | $70.51 — |
+3.71
|
$32.07B — | $2.48M — | $68.09 — | $70.98 — | $32.07B — | 25.00 | $2.82 — | ||
| Darden Restaurants DRI | $174.72 — |
+3.26
|
$20.37B — | $2.20M — | $169.53 — | $175.38 — | $20.37B — | 18.72 | $9.33 — | ||
| Yum China YUMC | $48.02 — |
+1.37
|
$17.32B — | $1.09M — | $46.35 — | $48.47 — | $17.32B — | 19.92 | $2.41 — | ||
| Domino's Pizza DPZ | $407.40 — |
+2.57
|
$13.83B — | $442.97K — | $398.17 — | $413.65 — | $13.83B — | 23.81 | $17.11 — | ||
| Texas Roadhouse TXRH | $173.43 — |
+4.31
|
$11.52B — | $1.25M — | $167.31 — | $174.34 — | $11.52B — | 26.43 | $6.56 — | ||
| Luckin Coffee LKNCY | $37.00 — |
+2.92
|
$10.50B — | $710.25K — | $35.82 — | $37.45 — | $10.50B — | 21.76 | $1.70 — | ||
| Dutch Bros BROS | $54.84 — |
+7.8
|
$9.03B — | $4.88M — | $51.55 — | $55.65 — | $9.03B — | 111.91 | $0.49 — | ||
| Wingstop WING | $246.01 — |
+7.81
|
$6.87B — | $851.55K — | $228.93 — | $246.75 — | $6.87B — | 40.00 | $6.15 — | ||
| Brinker EAT | $134.96 — |
+6.16
|
$6.00B — | $1.60M — | $127.89 — | $136.46 — | $6.00B — | 13.98 | $9.65 — | ||
| Shake Shack SHAK | $88.20 — |
+5.38
|
$3.77B — | $879.45K — | $83.59 — | $89.27 — | $3.77B — | 86.47 | $1.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $45.40 — |
+5.24
|
$2.26B — | $1.26M — | $43.42 — | $45.58 — | $2.26B — | 13.79 | $3.29 — | ||
| The Wendy's Company WEN | $8.29 — |
+5.34
|
$1.58B — | $6.56M — | $7.83 — | $8.30 — | $1.58B — | 8.81 | $0.94 — | ||
| Arcos Dorados ARCO | $7.22 — |
+0.56
|
$1.52B — | $1.26M — | $7.11 — | $7.27 — | $1.52B — | 6.17 | $1.17 — | ||
| Papa John's PZZA | $40.25 — |
+4.41
|
$1.32B — | $902.82K — | $38.40 — | $41.09 — | $1.32B — | 35.30 | $1.14 — | ||
| First Watch Restaurant FWRG | $16.57 — |
+8.73
|
$1.01B — | $1.32M — | $15.24 — | $16.69 — | $1.01B — | 207.12 | $0.08 — | ||
| HelloFresh SE HELFY | $1.49 — |
-0.67
|
$956.87M — | $7.00 — | $1.50 — | $1.50 — | $956.87M — | 0 | -$0.31 — | ||
| Domino's Pizza DPUKY | $4.78 — |
+6.22
|
$912.04M — | $711.00 — | $4.60 — | $4.80 — | $912.04M — | 9.19 | $0.52 — | ||
| Biglari Holdings Inc. BH-A | $1,420.13 — |
+0.38
|
$900.91M — | $5.12K — | $1,419.56 — | $1,452.10 — | $900.91M — | 133.34 | $10.65 — | ||
| Biglari BH | $283.63 — |
+3.63
|
$880.09M — | $241.73K — | $276.45 — | $289.56 — | $880.09M — | 133.15 | $2.13 — | ||
| Cannae CNNE | $15.74 — |
+4.03
|
$824.44M — | $539.88K — | $15.10 — | $15.93 — | $824.44M — | 0 | -$6.57 — | ||
| Sweetgreen, Inc. SG | $6.74 — |
+11.41
|
$797.84M — | $9.69M — | $6.06 — | $6.82 — | $797.84M — | 0 | -$0.97 — | ||
| BJ's Restaurants BJRI | $35.98 — |
+6.32
|
$796.03M — | $690.94K — | $34.14 — | $36.18 — | $796.03M — | 26.45 | $1.36 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Cracker Barrel Old Country Store CBRL | $27.09 — |
+4.31
|
$603.26M — | $2.21M — | $25.82 — | $27.97 — | $603.26M — | 13.15 | $2.06 — | ||
| Kura Sushi USA KRUS | $45.45 — |
+6.5
|
$550.47M — | $261.69K — | $42.67 — | $46.11 — | $550.47M — | 0 | -$0.16 — | ||
| Bloomin' Brands BLMN | $6.35 — |
+7.26
|
$541.13M — | $2.65M — | $5.93 — | $6.47 — | $541.13M — | 17.16 | $0.37 — | ||
| Dine Brands Global DIN | $28.41 — |
+9.1
|
$436.93M — | $453.69K — | $25.80 — | $28.48 — | $436.93M — | 12.68 | $2.24 — | ||
| Nathan's Famous NATH | $97.33 — |
+3.7
|
$398.03M — | $77.85K — | $93.60 — | $98.80 — | $398.03M — | 17.53 | $5.55 — | ||
| Marston's MARZF | $0.62 — |
0
|
$393.49M — | $8.00K — | $0.62 — | $0.62 — | $393.49M — | 6.20 | $0.10 — | ||
| Portillo's PTLO | $5.09 — |
+9.23
|
$366.14M — | $3.69M — | $4.66 — | $5.17 — | $366.14M — | 14.13 | $0.36 — | ||
| Jack in the Box JACK | $16.81 — |
+8.45
|
$317.66M — | $1.95M — | $15.55 — | $16.86 — | $317.66M — | 0 | -$4.24 — | ||
| Denny's DENN | $6.15 — |
+0.16
|
$316.72M — | $2.07M — | $6.14 — | $6.16 — | $316.72M — | 30.75 | $0.20 — | ||
| El Pollo Loco LOCO | $10.47 — |
+3.97
|
$314.05M — | $255.74K — | $10.01 — | $10.49 — | $314.05M — | 11.89 | $0.88 — | ||
| RCI Hospitality RICK | $24.50 — |
+11.52
|
$214.69M — | $420.04K — | $21.97 — | $25.09 — | $214.69M — | 13.10 | $1.87 — | ||
| Red Robin Gourmet Burgers RRGB | $3.96 — |
+4.62
|
$71.23M — | $146.66K — | $3.80 — | $4.05 — | $71.23M — | 0 | -$3.25 — | ||
| Gourmet Provisions GMPR | $0.01 — |
+1.01
|
$64.29M — | $100.00 — | $0.00 — | $0.00 — | $64.29M — | 0 | -$19,014.00 — | ||
| The ONE Group Hospitality STKS | $1.84 — |
+1.1
|
$57.23M — | $14.45K — | $1.76 — | $1.87 — | $57.23M — | 0 | -$3.70 — | ||
| Rave Restaurant RAVE | $3.03 — |
-1.3
|
$43.06M — | $42.54K — | $2.98 — | $3.15 — | $43.06M — | 15.15 | $0.20 — | ||
| Noodles & Company NDLS | $0.61 — |
-4.16
|
$28.53M — | $241.30K — | $0.61 — | $0.66 — | $28.53M — | 0 | -$1.00 — | ||
| Good Times Restaurants GTIM | $1.26 — |
+0.8
|
$13.34M — | $9.73K — | $1.24 — | $1.31 — | $13.34M — | 10.50 | $0.12 — | ||
| BT Brands BTBD | $1.43 — |
+14.13
|
$8.80M — | $77.98K — | $1.22 — | $1.48 — | $8.80M — | 0 | -$0.15 — | ||
| FAT Brands FAT | $0.45 — |
-40.01
|
$8.31M — | $3.01M — | $0.36 — | $0.80 — | $8.31M — | 0 | -$13.35 — | ||
| Odd Burger ODDAF | $0.06 — |
0
|
$6.19M — | $30.90K — | $0.06 — | $0.06 — | $6.19M — | 0 | -$0.01 — | ||
| Noble Roman's NROM | $0.19 — |
0
|
$4.22M — | $94.88K — | $0.18 — | $0.23 — | $4.22M — | 9.50 | $0.02 — | ||
| Pacific Software PFSF | $0.06 — |
-3.33
|
$2.35M — | $123.80K — | $0.06 — | $0.07 — | $2.35M — | 0 | $0.00 — | ||
| Kisses From Italy KITL | $0.00 — |
+6.95
|
$1.67M — | $2.75M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | ||
| FAT Brands FATBP | $1.59 — |
-16.75
|
$0.00 — | $93.24K — | $1.50 — | $2.05 — | $0.00 — | 0 | -$3.36 — | ||
| Compass CMPGF | $32.71 — |
+4.15
|
$55.51B — | $5.00 — | $33.20 — | $33.20 — | $55.51B — | 38.03 | $0.86 — | ||
| Restaurant Brands International Limited Partnership RSTRF | $68.70 — |
0
|
$23.06B — | $100.00 — | $68.70 — | $68.70 — | $23.06B — | 25.92 | $2.65 — | ||
| Haidilao International Holding HDALF | $1.67 — |
0
|
$9.04B — | $4.60K — | $1.70 — | $1.75 — | $9.04B — | 15.18 | $0.11 — | ||
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$6.29B — | $1.00 — | $41.45 — | $41.45 — | $6.29B — | 25.92 | $1.62 — | ||
| Jollibee Foods JBFCF | $3.45 — |
+4.55
|
$3.87B — | $100.00 — | $3.30 — | $3.30 — | $3.87B — | 23.00 | $0.15 — | ||
| Jollibee Foods Corporation JBFCY | $13.50 — |
+3.85
|
$3.78B — | $500.00 — | $13.50 — | $13.50 — | $3.78B — | 22.13 | $0.61 — | ||
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
0
|
$2.14B — | $100.00 — | $2.59 — | $2.59 — | $2.14B — | 0 | -$0.02 — | ||
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.05B — | $990.00 — | $3.70 — | $3.70 — | $2.05B — | 9.07 | $0.38 — | ||
| SSP SSPPF | $1.71 — |
0
|
$1.47B — | $100.00 — | $2.08 — | $2.08 — | $1.47B — | 0 | -$0.04 — | ||
| Domino's Pizza Enterprises Limited DPZUF | $15.05 — |
0
|
$1.42B — | $180.00 — | $13.70 — | $13.70 — | $1.42B — | 0 | -$0.03 — | ||
| Domino's Pizza Enterprises DMZPY | $6.20 — |
-10.92
|
$1.18B — | $4.40K — | $6.15 — | $6.30 — | $1.18B — | 0 | -$0.01 — | ||
| HelloFresh SE HLFFF | $6.11 — |
0
|
$978.26M — | $3.49K — | $6.65 — | $6.70 — | $978.26M — | 0 | -$1.23 — | ||
| Domino's Pizza DMPZF | $2.40 — |
0
|
$957.69M — | $417.00 — | $2.40 — | $2.40 — | $957.69M — | 9.23 | $0.26 — | ||
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.59 | $3.71 — | ||
| Collins Foods CLLFF | $7.30 — |
0
|
$861.54M — | $100.00 — | $7.30 — | $7.30 — | $861.54M — | 146.00 | $0.05 — | ||
| MTY Food MTYFF | $25.93 — |
+2.61
|
$592.28M — | $1.30K — | $25.48 — | $25.93 — | $592.28M — | 24.69 | $1.05 — | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | ||
| Restaurant Brands New Zealand RTBRF | $2.57 — |
0
|
$364.40M — | $100.00 — | $2.99 — | $2.99 — | $364.40M — | 21.41 | $0.12 — | ||
| Pizza Pizza Royalty PZRIF | $10.41 — |
0
|
$356.27M — | $386.00 — | $9.73 — | $10.05 — | $356.27M — | 15.53 | $0.67 — | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 10.15 | $0.65 — | ||
| Boston Pizza Royalties Income Fund BPZZF | $14.43 — |
-1.16
|
$307.05M — | $100.00 — | $14.60 — | $14.60 — | $307.05M — | 11.45 | $1.26 — | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | ||
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3.00K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | ||
| Retail Food RFGPF | $1.60 — |
0
|
$100.69M — | $70.00K — | $0.04 — | $0.04 — | $100.69M — | 26.66 | $0.06 — | ||
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 15.11 | $0.67 — | ||
| Flanigan's Enterprises BDL | $29.99 — |
-7.15
|
$55.74M — | $759.00 — | $29.99 — | $29.99 — | $55.74M — | 12.87 | $2.33 — | ||
| FAT Brands FATBB | $1.78 — |
-13.17
|
$31.93M — | $36.22K — | $1.50 — | $2.51 — | $31.93M — | 0 | -$13.35 — | ||
| Meritage Hospitality MHGU | $4.70 — |
-5.81
|
$31.31M — | $3.35K — | $4.65 — | $4.95 — | $31.31M — | 0 | -$1.64 — | ||
| Ark Restaurants ARKR | $6.99 — |
-3.05
|
$25.21M — | $346.00 — | $6.99 — | $6.99 — | $25.21M — | 0 | -$3.89 — | ||
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1.00 — | $0.23 — | $0.23 — | $23.03M — | 13.50 | $0.02 — | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| Bagger Dave's Burger Tavern BDVB | $0.06 — |
+41.5
|
$1.54M — | $13.17K — | $0.04 — | $0.04 — | $1.54M — | 0 | -$0.07 — | ||
| Great American Food Chain, Inc. (The) GAMN | $0.09 — |
0
|
$686.77K — | $10.00K — | $0.03 — | $0.03 — | $686.77K — | 0 | -$0.07 — | ||
| Prom Resources PRMO | $0.03 — |
0
|
$590.03K — | $500.00 — | $0.07 — | $0.07 — | $590.03K — | 0 | $0.00 — | ||
| GenTech GTEH | $0.00 — |
0
|
$304.94K — | $11.11K — | $0.00 — | $0.00 — | $304.94K — | 0 | -$1.27 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}