국가: 미국 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $307.5 — |
-0.39
|
$219.88B — | $2.66M — | $305.7 — | $308.91 — | $219.88B — | 27.14 | $11.33 — | |
| Starbucks SBUX | $86.54 — |
-0.4
|
$98.34B — | $12.49M — | $85.74 — | $87.63 — | $98.34B — | 31.46 | $2.75 — | |
| Chipotle Mexican Grill CMG | $52.24 — |
+3.14
|
$70.39B — | $11.83M — | $50.65 — | $52.69 — | $70.39B — | 46.23 | $1.13 — | |
| Compass CMPGF | $35.36 — |
0
|
$60.02B — | $200 — | $29.92 — | $30.55 — | $60.02B — | 43.12 | $0.82 — | |
| Compass Group PLC CMPGY | $33.76 — |
-2.46
|
$57.52B — | $24.56K — | $33.63 — | $34.07 — | $57.52B — | 41.17 | $0.82 — | |
| Yum! Brands YUM | $145.16 — |
-0.38
|
$40.35B — | $1.44M — | $144.81 — | $145.97 — | $40.35B — | 28.97 | $5.01 — | |
| Restaurant Brands QSR | $68.02 — |
+0.27
|
$30.83B — | $1.8M — | $67.12 — | $68.02 — | $30.83B — | 23.05 | $2.95 — | |
| Darden Restaurants DRI | $207.42 — |
+1.18
|
$24.27B — | $2.64M — | $205.07 — | $208.25 — | $24.27B — | 23.35 | $8.88 — | |
| Yum China YUMC | $46.91 — |
+1.78
|
$17.5B — | $2.26M — | $46.31 — | $47 — | $17.5B — | 19.62 | $2.39 — | |
| Domino's Pizza DPZ | $483.23 — |
-0.24
|
$16.55B — | $454.14K — | $481.21 — | $486.4 — | $16.55B — | 27.70 | $17.44 — | |
| Texas Roadhouse TXRH | $189.1 — |
-0.74
|
$12.55B — | $1.13M — | $188.67 — | $192.16 — | $12.55B — | 29.18 | $6.48 — | |
| Dutch Bros BROS | $71.92 — |
+2.41
|
$11.83B — | $2.17M — | $70.05 — | $71.95 — | $11.83B — | 184.41 | $0.39 — | |
| Luckin Coffee LKNCY | $32 — |
-0.47
|
$9.08B — | $1.16M — | $30.62 — | $32.46 — | $9.08B — | 20.91 | $1.53 — | |
| Wingstop WING | $306.25 — |
+6.97
|
$8.55B — | $1.63M — | $287.95 — | $310.8 — | $8.55B — | 51.38 | $5.96 — | |
| Brinker EAT | $150.97 — |
-0.55
|
$6.71B — | $1.26M — | $148.86 — | $152.68 — | $6.71B — | 20.96 | $7.2 — | |
| Shake Shack SHAK | $116.18 — |
+1.97
|
$4.96B — | $1.26M — | $113.62 — | $116.37 — | $4.96B — | 414.92 | $0.28 — | |
| The Cheesecake Factory Incorporated CAKE | $54.25 — |
+1.38
|
$2.69B — | $1.17M — | $52.92 — | $54.32 — | $2.69B — | 17.00 | $3.19 — | |
| The Wendy's Company WEN | $11.88 — |
-0.42
|
$2.28B — | $4.06M — | $11.72 — | $11.94 — | $2.28B — | 12.63 | $0.94 — | |
| HelloFresh SE HELFY | $2.91 — |
+6.99
|
$1.89B — | $100 — | $2.91 — | $2.91 — | $1.89B — | 0 | -$0.31 — | |
| Sweetgreen, Inc. SG | $15.62 — |
-1.08
|
$1.84B — | $4.85M — | $15.33 — | $15.98 — | $1.84B — | 0 | -$0.77 — | |
| Arcos Dorados ARCO | $7.7 — |
-5.64
|
$1.62B — | $4.67M — | $6.81 — | $7.83 — | $1.62B — | 10.84 | $0.71 — | |
| Papa John's PZZA | $40.27 — |
-2.85
|
$1.32B — | $740.55K — | $39.91 — | $41.08 — | $1.32B — | 16.99 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $55.36 — |
+2.16
|
$1.23B — | $928.85K — | $53.33 — | $55.53 — | $1.23B — | 34.60 | $1.6 — | |
| Cannae CNNE | $17.91 — |
+0.62
|
$1.13B — | $1.53M — | $17.66 — | $18.66 — | $1.13B — | 0 | -$4.29 — | |
| First Watch Restaurant FWRG | $17.36 — |
+2.24
|
$1.06B — | $669.63K — | $16.57 — | $17.44 — | $1.06B — | 102.11 | $0.17 — | |
| BJ's Restaurants BJRI | $43.58 — |
+1.73
|
$963.81M — | $534.4K — | $42.16 — | $44.13 — | $963.81M — | 45.39 | $0.96 — | |
| Kura Sushi USA KRUS | $69.97 — |
+4.26
|
$845.62M — | $253.39K — | $66.37 — | $70.42 — | $845.62M — | 0 | -$0.92 — | |
| Portillo's PTLO | $12.55 — |
+2.03
|
$804.24M — | $1.28M — | $12.2 — | $12.78 — | $804.24M — | 29.18 | $0.43 — | |
| Bloomin' Brands BLMN | $8.7 — |
+3.2
|
$740.03M — | $2.64M — | $8.32 — | $8.78 — | $740.03M — | 9.77 | $0.89 — | |
| Biglari BH | $237.12 — |
-0.12
|
$735.84M — | $3.89K — | $234.43 — | $238.7 — | $735.84M — | 0 | -$43.86 — | |
| Jack in the Box JACK | $25.67 — |
-1.53
|
$484.09M — | $979.53K — | $25.1 — | $25.95 — | $484.09M — | 0 | -$1.87 — | |
| Nathan's Famous NATH | $101.8 — |
-0.2
|
$416.31M — | $8.6K — | $101.09 — | $102.48 — | $416.31M — | 17.55 | $5.8 — | |
| RCI Hospitality RICK | $44 — |
-2.2
|
$390.14M — | $61.54K — | $43.56 — | $45 — | $390.14M — | 77.19 | $0.57 — | |
| Dine Brands Global DIN | $24.66 — |
+0.04
|
$385.33M — | $491.8K — | $24.19 — | $24.8 — | $385.33M — | 6.81 | $3.62 — | |
| Potbelly PBPB | $10.18 — |
-1.26
|
$307.15M — | $154.66K — | $10.05 — | $10.29 — | $307.15M — | 7.27 | $1.4 — | |
| El Pollo Loco LOCO | $9.5 — |
+0.64
|
$285.5M — | $270.07K — | $9.36 — | $9.62 — | $285.5M — | 11.04 | $0.86 — | |
| Denny's DENN | $4.44 — |
0
|
$227.55M — | $541.14K — | $4.37 — | $4.48 — | $227.55M — | 13.45 | $0.33 — | |
| The ONE Group Hospitality STKS | $4.21 — |
-7.06
|
$130.1M — | $61.35K — | $4.16 — | $4.64 — | $130.1M — | 0 | -$1.26 — | |
| Red Robin Gourmet Burgers RRGB | $3.05 — |
+1.33
|
$54.09M — | $235.81K — | $2.93 — | $3.12 — | $54.09M — | 0 | -$4.93 — | |
| FAT Brands FATBB | $2.81 — |
-2.77
|
$48.41M — | $8.16K — | $2.81 — | $2.99 — | $48.41M — | 0 | -$11.96 — | |
| FAT Brands FAT | $2.61 — |
-7.45
|
$46.56M — | $69.54K — | $2.61 — | $2.92 — | $46.56M — | 0 | -$11.96 — | |
| Rave Restaurant RAVE | $2.63 — |
-5.4
|
$38.69M — | $32.19K — | $2.6 — | $2.84 — | $38.69M — | 13.84 | $0.19 — | |
| Ark Restaurants ARKR | $10.62 — |
-0.75
|
$38.28M — | $4.47K — | $10.48 — | $11.35 — | $38.28M — | 0 | -$0.58 — | |
| Noodles & Company NDLS | $0.8299 — |
-5.01
|
$38.18M — | $149.58K — | $0.79 — | $0.88 — | $38.18M — | 0 | -$0.86 — | |
| Good Times Restaurants GTIM | $1.69 — |
-7.14
|
$17.98M — | $54.4K — | $1.69 — | $1.81 — | $17.98M — | 8.04 | $0.21 — | |
| Odd Burger ODDAF | $0.1499 — |
-9.45
|
$14.7M — | $38.96K — | $0.1499 — | $0.1499 — | $14.7M — | 0 | -$0.01 — | |
| BT Brands BTBD | $1.03 — |
-4.63
|
$6.34M — | $958 — | $1.03 — | $1.05 — | $6.34M — | 0 | -$0.37 — | |
| Noble Roman's NROM | $0.2 — |
0
|
$4.44M — | $10K — | $0.19 — | $0.19 — | $4.44M — | 20.00 | $0.01 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
0
|
$792.63K — | $40K — | $0.02 — | $0.02999 — | $792.63K — | 0 | -$0.04 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $500K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.0008 — |
0
|
$326.2K — | $1.03M — | $0.0008 — | $0.001299 — | $326.2K — | 0 | $0 — | |
| FAT Brands FATBP | $3.89 — |
-8.9
|
$0 — | $113.56K — | $3.5 — | $4.35 — | $0 — | 0 | -$3.36 — | |
| Restaurant Brands International Limited Partnership RSTRF | $67.04 — |
0
|
$22.53B — | $100 — | $59.52 — | $59.52 — | $22.53B — | 22.57 | $2.97 — | |
| Haidilao International Holding HDALF | $1.89 — |
0
|
$11.61B — | $1K — | $2.35 — | $2.35 — | $11.61B — | 15.75 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $39.35 — |
0
|
$5.42B — | $1 — | $43.4 — | $43.4 — | $5.42B — | 23.84 | $1.65 — | |
| Jollibee Foods Corporation JBFCY | $17.85 — |
+5
|
$5B — | $100 — | $17.85 — | $17.85 — | $5B — | 27.89 | $0.64 — | |
| Jollibee Foods JBFCF | $4.15 — |
+3.75
|
$4.65B — | $263 — | $4.15 — | $4.15 — | $4.65B — | 25.93 | $0.16 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.4 — |
0
|
$1.93B — | $2.35K — | $2.4 — | $2.4 — | $1.93B — | 48.00 | $0.05 — | |
| HelloFresh SE HLFFF | $11.5 — |
0
|
$1.87B — | $125 — | $10.25 — | $10.25 — | $1.87B — | 0 | -$1.25 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| SSP SSPPF | $2.08 — |
0
|
$1.77B — | $100 — | $2.08 — | $2.08 — | $1.77B — | 41.60 | $0.05 — | |
| Domino's Pizza Enterprises DMZPY | $8.18 — |
0
|
$1.59B — | $100 — | $8.08 — | $8.08 — | $1.59B — | 204.37 | $0.04 — | |
| Domino's Pizza Enterprises Limited DPZUF | $16.3 — |
0
|
$1.59B — | $100 — | $15.4 — | $15.4 — | $1.59B — | 181.11 | $0.09 — | |
| Domino's Pizza DPUKY | $7.6 — |
+6.89
|
$1.49B — | $500 — | $7.6 — | $7.6 — | $1.49B — | 12.45 | $0.61 — | |
| J D Wetherspoon JDWPY | $50.74 — |
+39.01
|
$1.43B — | $200 — | $50.74 — | $50.74 — | $1.43B — | 14.96 | $3.39 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $11.94K — | $3.64 — | $3.64 — | $1.42B — | 12.13 | $0.3 — | |
| MTY Food MTYFF | $32.58 — |
-0.18
|
$749.29M — | $180 — | $32.58 — | $32.6 — | $749.29M — | 125.30 | $0.26 — | |
| Biglari Holdings Inc. BH-A | $1,188 — |
+0.06
|
$737.12M — | $324 — | $1,177.2 — | $1,195 — | $737.12M — | 0 | -$219.4 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Café de Coral CFCGF | $0.88 — |
0
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
0
|
$351.05M — | $200 — | $10.49 — | $10.49 — | $351.05M — | 15.65 | $0.67 — | |
| Marston's MARZF | $0.45 — |
0
|
$347.66M — | $6.43K — | $0.54 — | $0.56 — | $347.66M — | 11.28 | $0.04 — | |
| Boston Pizza Royalties Income Fund BPZZF | $13.45 — |
0
|
$286.2M — | $3.5K — | $13 — | $13.1 — | $286.2M — | 14.01 | $0.96 — | |
| Restaurant Brands New Zealand RTBRF | $1.62 — |
0
|
$231.74M — | $6.7K — | $2.2 — | $2.2 — | $231.74M — | 12.46 | $0.13 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| The Keg Royalties Income Fund KRIUF | $12.92 — |
0
|
$218.82M — | $15 — | $13.04 — | $13.04 — | $218.82M — | 14.85 | $0.87 — | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Meritage Hospitality MHGU | $13.49 — |
0
|
$89.41M — | $500 — | $12 — | $12.01 — | $89.41M — | 17.98 | $0.75 — | |
| SIR Royalty Income Fund SIRZF | $9.35 — |
+0.54
|
$78.39M — | $1.2K — | $9.35 — | $9.59 — | $78.39M — | 9.25 | $1.01 — | |
| Flanigan's Enterprises BDL | $23.5 — |
0
|
$43.68M — | $173 — | $23.5 — | $23.76 — | $43.68M — | 13.20 | $1.78 — | |
| Aegis Brands SCUPF | $0.28 — |
0
|
$23.88M — | $10K — | $0.2099 — | $0.2099 — | $23.88M — | 28.00 | $0.01 — | |
| Coffee COFE | $0.02999 — |
0
|
$7.43M — | $1.56K — | $0.02999 — | $0.02999 — | $7.43M — | 0 | $0 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Giant GGLT | $499 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $376 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $166 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| Prom Resources PRMO | $0.13 — |
0
|
$658.91K — | $8.98K — | $0.13 — | $0.22 — | $658.91K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.05 — |
0
|
$389.93K — | $10K — | $0.08999 — | $0.08999 — | $389.93K — | 0 | -$0.07 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Pacific Software PFSF | $0.008 — |
0
|
$324.29K — | $17.2K — | $0.008 — | $0.008 — | $324.29K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}