국가: 미국 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $298.43 — |
-1.32
|
$212.96B — | $2.64M — | $297 — | $300.63 — | $212.96B — | 25.57 | $11.67 — | |
| Starbucks SBUX | $80.87 — |
-2.74
|
$91.94B — | $13.48M — | $80.22 — | $82.78 — | $91.94B — | 49.61 | $1.63 — | |
| Compass Group PLC CMPGY | $33.54 — |
-0.92
|
$56.92B — | $17.36K — | $33.44 — | $33.69 — | $56.92B — | 39.00 | $0.86 — | |
| Chipotle Mexican Grill CMG | $31.69 — |
-2.58
|
$41.9B — | $46.85M — | $31.21 — | $32.48 — | $41.9B — | 28.04 | $1.13 — | |
| Yum! Brands YUM | $138.21 — |
-0.61
|
$38.36B — | $2.42M — | $137.33 — | $138.46 — | $38.36B — | 27.26 | $5.07 — | |
| Restaurant Brands QSR | $65.69 — |
-1.97
|
$29.96B — | $3.14M — | $65.5 — | $66.98 — | $29.96B — | 23.29 | $2.82 — | |
| Darden Restaurants DRI | $180.15 — |
+1.09
|
$20.95B — | $1.03M — | $177 — | $180.48 — | $20.95B — | 19.30 | $9.33 — | |
| Yum China YUMC | $43.26 — |
-1.01
|
$15.65B — | $1.97M — | $43 — | $43.84 — | $15.65B — | 17.87 | $2.42 — | |
| Domino's Pizza DPZ | $398.46 — |
-1.36
|
$13.46B — | $705.22K — | $394.44 — | $403 — | $13.46B — | 23.31 | $17.09 — | |
| Luckin Coffee LKNCY | $40.1 — |
+1.16
|
$11.37B — | $508.36K — | $39.3 — | $40.15 — | $11.37B — | 23.31 | $1.72 — | |
| Texas Roadhouse TXRH | $163.58 — |
-1.11
|
$10.87B — | $1.06M — | $162.59 — | $166.25 — | $10.87B — | 24.93 | $6.56 — | |
| Dutch Bros BROS | $55.54 — |
+0.02
|
$9.14B — | $3.1M — | $55.51 — | $57.02 — | $9.14B — | 120.73 | $0.46 — | |
| Wingstop WING | $216.63 — |
+0.46
|
$6.05B — | $1.42M — | $206 — | $217.46 — | $6.05B — | 36.10 | $6 — | |
| Brinker EAT | $108.66 — |
+0.53
|
$4.83B — | $1.54M — | $107.02 — | $110.21 — | $4.83B — | 11.26 | $9.65 — | |
| Shake Shack SHAK | $96.51 — |
+5.61
|
$4.12B — | $2.26M — | $90.73 — | $97.4 — | $4.12B — | 94.61 | $1.02 — | |
| The Cheesecake Factory Incorporated CAKE | $49.8 — |
+1.41
|
$2.48B — | $1.55M — | $49.01 — | $50.6 — | $2.48B — | 15.13 | $3.29 — | |
| Papa John's PZZA | $50.81 — |
-0.88
|
$1.66B — | $873.81K — | $49.08 — | $51.5 — | $1.66B — | 22.28 | $2.28 — | |
| The Wendy's Company WEN | $8.54 — |
+0.35
|
$1.63B — | $6.57M — | $8.42 — | $8.63 — | $1.63B — | 8.89 | $0.96 — | |
| Arcos Dorados ARCO | $7.17 — |
-0.69
|
$1.51B — | $1.47M — | $7.16 — | $7.27 — | $1.51B — | 11.56 | $0.62 — | |
| HelloFresh SE HELFY | $1.97 — |
-1.65
|
$1.3B — | $500 — | $1.95 — | $1.95 — | $1.3B — | 0 | -$0.31 — | |
| Biglari Holdings Inc. BH-A | $1,753.24 — |
-0.6
|
$1.11B — | $1.27K — | $1,753.03 — | $1,779.92 — | $1.11B — | 12.12 | $144.64 — | |
| Biglari BH | $361.31 — |
-0.21
|
$1.11B — | $5.83K — | $353.2 — | $365.82 — | $1.11B — | 12.50 | $28.9 — | |
| First Watch Restaurant FWRG | $16.49 — |
0
|
$1.01B — | $894.5K — | $15.94 — | $16.52 — | $1.01B — | 274.83 | $0.06 — | |
| Domino's Pizza DPUKY | $5.16 — |
-1.9
|
$995.75M — | $2K — | $5.27 — | $5.27 — | $995.75M — | 9.92 | $0.52 — | |
| Cannae CNNE | $17.88 — |
+0.28
|
$922.61M — | $417.99K — | $17.63 — | $17.91 — | $922.61M — | 0 | -$5.69 — | |
| BJ's Restaurants BJRI | $33.96 — |
+18.37
|
$751.34M — | $1.13M — | $32.3 — | $35 — | $751.34M — | 24.97 | $1.36 — | |
| Cracker Barrel Old Country Store CBRL | $33.7 — |
+0.57
|
$750.45M — | $1.3M — | $32.53 — | $33.79 — | $750.45M — | 16.35 | $2.06 — | |
| Sweetgreen, Inc. SG | $6.29 — |
+0.32
|
$743.55M — | $4.25M — | $6.19 — | $6.39 — | $743.55M — | 0 | -$0.84 — | |
| Kura Sushi USA KRUS | $56.93 — |
+3.89
|
$688.51M — | $293.52K — | $54.92 — | $57.04 — | $688.51M — | 0 | -$0.82 — | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Bloomin' Brands BLMN | $6.83 — |
-1.44
|
$581.02M — | $1.86M — | $6.73 — | $6.97 — | $581.02M — | 7.67 | $0.89 — | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $1.2M — | $17.12 — | $17.12 — | $517.96M — | 48.91 | $0.35 — | |
| Nathan's Famous NATH | $105.83 — |
-0.15
|
$432.79M — | $13.64K — | $104.68 — | $106.05 — | $432.79M — | 18.37 | $5.76 — | |
| Marston's MARZF | $0.68 — |
0
|
$431.82M — | $1K — | $0.5899 — | $0.5899 — | $431.82M — | 6.18 | $0.11 — | |
| Portillo's PTLO | $5.35 — |
+4.09
|
$384.69M — | $2.61M — | $5.12 — | $5.35 — | $384.69M — | 11.63 | $0.46 — | |
| Dine Brands Global DIN | $24.72 — |
+2.36
|
$380.18M — | $311.34K — | $23.91 — | $24.72 — | $380.18M — | 8.26 | $2.99 — | |
| El Pollo Loco LOCO | $10.22 — |
+12.8
|
$306.55M — | $1.4M — | $9.69 — | $10.83 — | $306.55M — | 11.61 | $0.88 — | |
| Jack in the Box JACK | $16.04 — |
+4.97
|
$302.88M — | $1.4M — | $14.88 — | $16.08 — | $302.88M — | 0 | -$3.43 — | |
| RCI Hospitality RICK | $24.91 — |
+2.93
|
$217.23M — | $102.75K — | $23.89 — | $24.96 — | $217.23M — | 13.32 | $1.87 — | |
| Denny's DENN | $3.91 — |
+0.51
|
$201.36M — | $666.69K — | $3.86 — | $4 — | $201.36M — | 13.03 | $0.3 — | |
| Red Robin Gourmet Burgers RRGB | $5.06 — |
-2.32
|
$90.62M — | $224.09K — | $5.02 — | $5.23 — | $90.62M — | 0 | -$3.44 — | |
| The ONE Group Hospitality STKS | $2.27 — |
-6.2
|
$70.27M — | $75.85K — | $2.25 — | $2.4 — | $70.27M — | 0 | -$1.48 — | |
| Rave Restaurant RAVE | $2.56 — |
+1.19
|
$36.38M — | $23.49K — | $2.51 — | $2.6 — | $36.38M — | 13.47 | $0.19 — | |
| FAT Brands FAT | $1.77 — |
0
|
$32.5M — | $52.16K — | $1.72 — | $1.79 — | $32.5M — | 0 | -$12.71 — | |
| Noodles & Company NDLS | $0.65 — |
-7.78
|
$30.27M — | $808.06K — | $0.63 — | $0.7199 — | $30.27M — | 0 | -$0.94 — | |
| Ark Restaurants ARKR | $7.32 — |
0
|
$26.4M — | $349 — | $7.32 — | $7.32 — | $26.4M — | 0 | -$3.89 — | |
| Good Times Restaurants GTIM | $1.45 — |
-5.23
|
$15.3M — | $55.8K — | $1.45 — | $1.54 — | $15.3M — | 12.08 | $0.12 — | |
| BT Brands BTBD | $1.86 — |
+3.33
|
$11.45M — | $426.77K — | $1.74 — | $2.1 — | $11.45M — | 0 | -$0.33 — | |
| Odd Burger ODDAF | $0.07 — |
0
|
$6.69M — | $20 — | $0.05999 — | $0.05999 — | $6.69M — | 0 | -$0.01 — | |
| Noble Roman's NROM | $0.17 — |
-5.56
|
$3.78M — | $16.36K — | $0.17 — | $0.1799 — | $3.78M — | 8.50 | $0.02 — | |
| Kisses From Italy KITL | $0.002799 — |
+21.74
|
$1.17M — | $1.98M — | $0.0025 — | $0.002899 — | $1.17M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
-1.19
|
$1.13M — | $3.82K — | $0.04 — | $0.04 — | $1.13M — | 0 | -$0.05 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $500K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| GenTech GTEH | $0 — |
0
|
$304.94K — | $11.11K — | $0.0001 — | $0.0001 — | $304.94K — | 0 | -$1.27 — | |
| FAT Brands FATBP | $2.29 — |
-2.55
|
$0 — | $6.13K — | $2.25 — | $2.39 — | $0 — | 0 | -$3.36 — | |
| Compass CMPGF | $33.37 — |
-2
|
$56.78B — | $150 — | $34.23 — | $34.23 — | $56.78B — | 38.79 | $0.86 — | |
| Restaurant Brands International Limited Partnership RSTRF | $68.7 — |
0
|
$22.34B — | $100 — | $68.7 — | $68.7 — | $22.34B — | 25.92 | $2.65 — | |
| Haidilao International Holding HDALF | $1.55 — |
0
|
$8.92B — | $4.6K — | $1.7 — | $1.75 — | $8.92B — | 14.08 | $0.11 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
0
|
$5.58B — | $1 — | $41.45 — | $41.45 — | $5.58B — | 25.14 | $1.67 — | |
| Jollibee Foods Corporation JBFCY | $14.5 — |
0
|
$4.06B — | $50 — | $15.96 — | $15.96 — | $4.06B — | 25.00 | $0.58 — | |
| Jollibee Foods JBFCF | $3.59 — |
-6.51
|
$4.02B — | $3.94K — | $3.59 — | $3.68 — | $4.02B — | 23.93 | $0.15 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
-4.78
|
$2.21B — | $100 — | $2.59 — | $2.59 — | $2.21B — | 0 | -$0.02 — | |
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.05B — | $990 — | $3.7 — | $3.7 — | $2.05B — | 9.07 | $0.38 — | |
| SSP SSPPF | $2.17 — |
0
|
$1.73B — | $100 — | $2.08 — | $2.08 — | $1.73B — | 0 | -$0.04 — | |
| HelloFresh SE HLFFF | $7.48 — |
-16.33
|
$1.3B — | $50 — | $8.57 — | $8.57 — | $1.3B — | 0 | -$1.24 — | |
| Domino's Pizza Enterprises DMZPY | $5.8 — |
0
|
$1.14B — | $2K — | $5.8 — | $5.8 — | $1.14B — | 0 | -$0.01 — | |
| Domino's Pizza Enterprises Limited DPZUF | $9.47 — |
0
|
$1.14B — | $2K — | $8.91 — | $8.91 — | $1.14B — | 0 | -$0.03 — | |
| Domino's Pizza DMPZF | $2.45 — |
0
|
$995.75M — | $1K — | $2.5 — | $2.5 — | $995.75M — | 9.42 | $0.26 — | |
| J D Wetherspoon JDWPY | $43 — |
0
|
$906.49M — | $32 — | $43.99 — | $43.99 — | $906.49M — | 11.46 | $3.75 — | |
| Collins Foods CLLFF | $6 — |
0
|
$828.27M — | $6 — | $7.62 — | $7.62 — | $828.27M — | 19.35 | $0.31 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| MTY Food MTYFF | $23.99 — |
-1.36
|
$552.81M — | $250 — | $24.28 — | $24.73 — | $552.81M — | 22.63 | $1.06 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Restaurant Brands New Zealand RTBRF | $2.99 — |
0
|
$373.03M — | $100 — | $2.99 — | $2.99 — | $373.03M — | 24.91 | $0.12 — | |
| Pizza Pizza Royalty PZRIF | $11.29 — |
0
|
$369.98M — | $130 — | $11.29 — | $11.29 — | $369.98M — | 16.85 | $0.67 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Foodbase FBGI | $0.01 — |
0
|
$340.81M — | $77.64K — | $0.01 — | $0.01 — | $340.81M — | 0 | -$0.05 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.75 — |
-0.74
|
$313.86M — | $100 — | $14.86 — | $14.86 — | $313.86M — | 11.99 | $1.23 — | |
| The Keg Royalties Income Fund KRIUF | $13.54 — |
0
|
$227.51M — | $0 — | $0 — | $0 — | $227.51M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| SIR Royalty Income Fund SIRZF | $10.39 — |
0
|
$88.65M — | $200 — | $10.25 — | $10.3 — | $88.65M — | 11.67 | $0.89 — | |
| Flanigan's Enterprises BDL | $31.65 — |
+0.48
|
$58.83M — | $938 — | $31.61 — | $31.65 — | $58.83M — | 13.58 | $2.33 — | |
| Meritage Hospitality MHGU | $6.5 — |
0
|
$43.23M — | $1.4K — | $7 — | $7.2 — | $43.23M — | 0 | -$0.45 — | |
| FAT Brands FATBB | $2.43 — |
+0.41
|
$32.5M — | $1.41K — | $2.43 — | $2.43 — | $32.5M — | 0 | -$12.71 — | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1 — | $0.23 — | $0.23 — | $23.03M — | 27.00 | $0.01 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Giant GGLT | $200 — |
0
|
$6.13M — | $6 — | $200 — | $200 — | $6.13M — | 1.32 | $150.7 — | |
| U-Swirl SWRL | $0.0002999 — |
0
|
$2.25M — | $74.75K — | $0.0002 — | $0.0002 — | $2.25M — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $10K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $733 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| Prom Resources PRMO | $0.02999 — |
0
|
$578.68K — | $1.1K — | $0.02999 — | $0.08999 — | $578.68K — | 0 | $0 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Pacific Software PFSF | $0.005199 — |
0
|
$210.79K — | $17.2K — | $0.008 — | $0.008 — | $210.79K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.02999 — |
0
|
$198.4K — | $16.47K — | $0.02999 — | $0.02999 — | $198.4K — | 0 | -$0.07 — | |
| Coffee COFE | $0.0001 — |
0
|
$24.75K — | $1.76K — | $0.0001 — | $0.0001 — | $24.75K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}