국가: 미국 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $285.55 — |
-2.03
|
$204.18B — | $3.41M — | $284.31 — | $291.08 — | $204.18B — | 25.18 | $11.34 — | |
| Starbucks SBUX | $91.1 — |
-0.44
|
$103.53B — | $6.71M — | $90.62 — | $92 — | $103.53B — | 33.12 | $2.75 — | |
| Chipotle Mexican Grill CMG | $55.14 — |
+0.9
|
$74.29B — | $8.54M — | $54.68 — | $55.33 — | $74.29B — | 48.79 | $1.13 — | |
| Compass Group PLC CMPGY | $33.91 — |
-0.88
|
$57.55B — | $23.79K — | $33.55 — | $33.92 — | $57.55B — | 39.43 | $0.86 — | |
| Yum! Brands YUM | $147.18 — |
+3.14
|
$40.91B — | $2.98M — | $144.55 — | $149.29 — | $40.91B — | 29.31 | $5.02 — | |
| Restaurant Brands QSR | $64.86 — |
-0.99
|
$29.45B — | $3.01M — | $64.79 — | $65.6 — | $29.45B — | 21.98 | $2.95 — | |
| Darden Restaurants DRI | $217.46 — |
-1.53
|
$25.45B — | $1.71M — | $216.27 — | $221.48 — | $25.45B — | 24.48 | $8.88 — | |
| Yum China YUMC | $44.47 — |
+0.16
|
$16.51B — | $2.27M — | $44.16 — | $45.12 — | $16.51B — | 18.60 | $2.39 — | |
| Domino's Pizza DPZ | $453.13 — |
-1.49
|
$15.52B — | $527.52K — | $451.98 — | $465 — | $15.52B — | 25.99 | $17.43 — | |
| Texas Roadhouse TXRH | $184.01 — |
-2.53
|
$12.21B — | $1M — | $183.62 — | $189.75 — | $12.21B — | 28.39 | $6.48 — | |
| Dutch Bros BROS | $68.55 — |
-2.61
|
$11.28B — | $2M — | $68.45 — | $71.12 — | $11.28B — | 175.76 | $0.39 — | |
| Luckin Coffee LKNCY | $35.5 — |
+1.95
|
$10.07B — | $436.19K — | $35 — | $35.59 — | $10.07B — | 23.05 | $1.54 — | |
| Wingstop WING | $356.09 — |
-2.2
|
$9.94B — | $718.98K — | $346.04 — | $364.98 — | $9.94B — | 59.64 | $5.97 — | |
| Brinker EAT | $176.67 — |
-1.85
|
$7.85B — | $1.01M — | $175.34 — | $182.3 — | $7.85B — | 24.60 | $7.18 — | |
| Shake Shack SHAK | $133.9 — |
-0.02
|
$5.71B — | $788.46K — | $133.1 — | $137.08 — | $5.71B — | 461.72 | $0.29 — | |
| The Cheesecake Factory Incorporated CAKE | $59.78 — |
+0.15
|
$2.96B — | $1.19M — | $59.16 — | $60.14 — | $2.96B — | 18.73 | $3.19 — | |
| The Wendy's Company WEN | $11.87 — |
-4.12
|
$2.28B — | $6.75M — | $11.74 — | $12.33 — | $2.28B — | 12.62 | $0.94 — | |
| Arcos Dorados ARCO | $7.61 — |
-0.52
|
$1.6B — | $1.02M — | $7.59 — | $7.68 — | $1.6B — | 11.89 | $0.64 — | |
| Papa John's PZZA | $47.85 — |
-2.43
|
$1.57B — | $761.27K — | $47.62 — | $49.38 — | $1.57B — | 20.18 | $2.37 — | |
| HelloFresh SE HLFFF | $9.58 — |
0
|
$1.56B — | $700 — | $11.9 — | $11.9 — | $1.56B — | 0 | -$1.28 — | |
| Sweetgreen, Inc. SG | $12.67 — |
-4.95
|
$1.49B — | $6.2M — | $12.44 — | $13.48 — | $1.49B — | 0 | -$0.77 — | |
| Cracker Barrel Old Country Store CBRL | $61.66 — |
+1.72
|
$1.37B — | $1.31M — | $59.74 — | $62.19 — | $1.37B — | 23.89 | $2.58 — | |
| Cannae CNNE | $20.47 — |
-0.97
|
$1.29B — | $868.58K — | $20.47 — | $20.79 — | $1.29B — | 0 | -$4.29 — | |
| Kura Sushi USA KRUS | $81.17 — |
-2.58
|
$980.98M — | $136.15K — | $80.5 — | $83.9 — | $980.98M — | 0 | -$0.92 — | |
| BJ's Restaurants BJRI | $43.9 — |
-2.01
|
$970.88M — | $174.33K — | $43.84 — | $45.05 — | $970.88M — | 45.72 | $0.96 — | |
| First Watch Restaurant FWRG | $15.05 — |
-3.03
|
$917.95M — | $807.98K — | $14.84 — | $15.85 — | $917.95M — | 88.52 | $0.17 — | |
| Biglari BH | $289.48 — |
+0.75
|
$888.5M — | $20.16K — | $283.29 — | $293.03 — | $888.5M — | 0 | -$43.86 — | |
| Bloomin' Brands BLMN | $8.82 — |
-1.01
|
$750.24M — | $1.98M — | $8.77 — | $9.11 — | $750.24M — | 9.91 | $0.89 — | |
| Portillo's PTLO | $11.4 — |
-0.78
|
$730.54M — | $1.28M — | $11.38 — | $11.65 — | $730.54M — | 26.51 | $0.43 — | |
| Nathan's Famous NATH | $109.88 — |
-1.73
|
$449.36M — | $96.22K — | $109.87 — | $112.99 — | $449.36M — | 18.71 | $5.87 — | |
| Dine Brands Global DIN | $25.77 — |
-2.24
|
$402.68M — | $486.91K — | $25.69 — | $26.76 — | $402.68M — | 7.11 | $3.62 — | |
| Potbelly PBPB | $11.67 — |
-2.42
|
$352.11M — | $142.95K — | $11.61 — | $12.03 — | $352.11M — | 8.33 | $1.4 — | |
| RCI Hospitality RICK | $38.54 — |
-2.89
|
$339.04M — | $57.91K — | $38.35 — | $39.68 — | $339.04M — | 44.80 | $0.86 — | |
| El Pollo Loco LOCO | $10.81 — |
-1.99
|
$324.86M — | $329.99K — | $10.71 — | $11.06 — | $324.86M — | 12.56 | $0.86 — | |
| Jack in the Box JACK | $17.15 — |
-3.81
|
$323.78M — | $739.96K — | $16.9 — | $17.82 — | $323.78M — | 0 | -$10.79 — | |
| Denny's DENN | $4.08 — |
-4.45
|
$209.1M — | $481.32K — | $4.05 — | $4.27 — | $209.1M — | 12.36 | $0.33 — | |
| The ONE Group Hospitality STKS | $4.26 — |
+1.19
|
$131.65M — | $104.1K — | $4.01 — | $4.34 — | $131.65M — | 0 | -$1.26 — | |
| Red Robin Gourmet Burgers RRGB | $5.65 — |
+3.67
|
$100.21M — | $401.18K — | $5.18 — | $5.69 — | $100.21M — | 0 | -$4.25 — | |
| FAT Brands FATBB | $2.47 — |
+6.88
|
$44.53M — | $1.98K — | $2.45 — | $2.57 — | $44.53M — | 0 | -$11.96 — | |
| FAT Brands FAT | $2.31 — |
-1.28
|
$41.13M — | $17.11K — | $2.3 — | $2.35 — | $41.13M — | 0 | -$11.96 — | |
| Rave Restaurant RAVE | $2.61 — |
0
|
$37.09M — | $12.09K — | $2.52 — | $2.64 — | $37.09M — | 13.73 | $0.19 — | |
| Noodles & Company NDLS | $0.76 — |
-1.74
|
$34.77M — | $64.46K — | $0.7399 — | $0.79 — | $34.77M — | 0 | -$0.86 — | |
| Ark Restaurants ARKR | $9.4 — |
-1.47
|
$33.9M — | $878 — | $9.4 — | $9.48 — | $33.9M — | 0 | -$2.75 — | |
| Good Times Restaurants GTIM | $1.76 — |
0
|
$18.64M — | $11.99K — | $1.73 — | $1.78 — | $18.64M — | 19.55 | $0.09 — | |
| Odd Burger ODDAF | $0.14 — |
0
|
$14.21M — | $10K — | $0.14 — | $0.14 — | $14.21M — | 0 | -$0.01 — | |
| Noble Roman's NROM | $0.1799 — |
-9.5
|
$4.02M — | $10K — | $0.1799 — | $0.1799 — | $4.02M — | 0 | $0 — | |
| Kisses From Italy KITL | $0.002099 — |
0
|
$856.28K — | $4 — | $0.002099 — | $0.002099 — | $856.28K — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
0
|
$708.41K — | $22K — | $0.02999 — | $0.02999 — | $708.41K — | 0 | -$0.03 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $3.7M — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| ZA ZAAG | $0.0001 — |
0
|
$476.4K — | $500K — | $0.0001 — | $0.0001 — | $476.4K — | 0 | -$71.81 — | |
| FAT Brands FATBP | $2.9 — |
+1.75
|
$0 — | $3.52K — | $2.77 — | $2.93 — | $0 — | 0 | -$3.36 — | |
| Compass CMPGF | $33.22 — |
0
|
$57.27B — | $184 — | $34.8 — | $34.8 — | $57.27B — | 38.63 | $0.86 — | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
0
|
$22.37B — | $100 — | $59.52 — | $59.52 — | $22.37B — | 23.92 | $2.97 — | |
| Haidilao International Holding HDALF | $2 — |
-6.34
|
$10.8B — | $120 — | $2.13 — | $2.13 — | $10.8B — | 16.62 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42.25 — |
0
|
$5.62B — | $37 — | $42.25 — | $42.25 — | $5.62B — | 25.76 | $1.64 — | |
| Jollibee Foods JBFCF | $4.35 — |
+8.75
|
$4.87B — | $614 — | $4 — | $4 — | $4.87B — | 28.99 | $0.15 — | |
| Jollibee Foods Corporation JBFCY | $16 — |
-4.53
|
$4.48B — | $820 — | $16 — | $16 — | $4.48B — | 26.66 | $0.6 — | |
| Mitchells & Butlers MBPFF | $3.7 — |
0
|
$2.25B — | $990 — | $3.7 — | $3.7 — | $2.25B — | 9.73 | $0.38 — | |
| Dixie Lee International Industries DLII | $0.001299 — |
+1200
|
$2.19B — | $2K — | $0 — | $0 — | $2.19B — | 0 | $0 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.48 — |
0
|
$2.14B — | $1.96K — | $2.48 — | $2.48 — | $2.14B — | 62.00 | $0.04 — | |
| SSP SSPPF | $2.15 — |
0
|
$1.76B — | $100 — | $2.08 — | $2.08 — | $1.76B — | 0 | -$0.04 — | |
| HelloFresh SE HELFY | $2.22 — |
-14.94
|
$1.5B — | $100 — | $2.22 — | $2.22 — | $1.5B — | 0 | -$0.32 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Domino's Pizza DPUKY | $7.18 — |
+8.74
|
$1.4B — | $870 — | $6.6 — | $6.67 — | $1.4B — | 11.76 | $0.61 — | |
| Domino's Pizza Enterprises Limited DPZUF | $14 — |
0
|
$1.32B — | $100 — | $15.4 — | $15.4 — | $1.32B — | 155.55 | $0.09 — | |
| Domino's Pizza Enterprises DMZPY | $6.25 — |
0
|
$1.2B — | $1 — | $6.1 — | $6.1 — | $1.2B — | 156.12 | $0.04 — | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.08B — | $1 — | $50.4 — | $50.4 — | $1.08B — | 14.83 | $3.42 — | |
| Biglari Holdings Inc. BH-A | $1,384.81 — |
-0.36
|
$878.68M — | $16.94K — | $1,352.07 — | $1,430.01 — | $878.68M — | 0 | -$219.4 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| MTY Food MTYFF | $29.65 — |
0
|
$681.9M — | $100 — | $29.63 — | $29.63 — | $681.9M — | 109.81 | $0.27 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Marston's MARZF | $0.5799 — |
+4.81
|
$367.9M — | $1K — | $0.5799 — | $0.5799 — | $367.9M — | 5.27 | $0.11 — | |
| Pizza Pizza Royalty PZRIF | $10.93 — |
+0.74
|
$363.01M — | $934 — | $10.97 — | $10.99 — | $363.01M — | 16.07 | $0.68 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.15 — |
+0.14
|
$301.09M — | $100 — | $14.15 — | $14.15 — | $301.09M — | 14.58 | $0.97 — | |
| The Keg Royalties Income Fund KRIUF | $13.44 — |
0
|
$228.76M — | $100 — | $13.14 — | $13.14 — | $228.76M — | 15.27 | $0.88 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$222.1M — | $400 — | $1.62 — | $1.71 — | $222.1M — | 13.15 | $0.13 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Meritage Hospitality MHGU | $13.25 — |
-0.08
|
$87.95M — | $100 — | $13.25 — | $13.25 — | $87.95M — | 0 | -$0.09 — | |
| SIR Royalty Income Fund SIRZF | $9.9 — |
0
|
$83.05M — | $100 — | $10 — | $10 — | $83.05M — | 10.87 | $0.91 — | |
| Flanigan's Enterprises BDL | $31 — |
+1.27
|
$57.62M — | $2K — | $30.75 — | $31 — | $57.62M — | 14.15 | $2.19 — | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1 — | $0.23 — | $0.23 — | $23.03M — | 27.00 | $0.01 — | |
| Coffee COFE | $0.04 — |
+100
|
$9.9M — | $55 — | $0.04 — | $0.04 — | $9.9M — | 0 | $0 — | |
| BT Brands BTBD | $1.36 — |
+0.74
|
$8.37M — | $1.1K — | $1.33 — | $1.36 — | $8.37M — | 0 | -$0.35 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Giant GGLT | $200 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $150.7 — | |
| GenTech GTEH | $0.0001 — |
+900
|
$3.05M — | $11.11K — | $0.0001 — | $0.0001 — | $3.05M — | 0 | -$1.27 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $0 — | $0 — | $0 — | $2.27M — | 0 | $0 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $300 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| Prom Resources PRMO | $0.02 — |
0
|
$499.26K — | $142 — | $0.02 — | $0.02 — | $499.26K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.05 — |
0
|
$408.25K — | $10K — | $0.08999 — | $0.08999 — | $408.25K — | 0 | -$0.07 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}