$2.23T
시가 총액
$79.02B
총 거래량
BTC 56.19%     ETH 8.98%
지배력

국가: 미국 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's McDonald's MCD US $270.10
-3.05
$191.91B $3.72M $270.08 $277.50 $191.91B 22.26 $12.13
Starbucks Starbucks SBUX US $100.15
-0.5
$114.14B $5.65M $99.95 $101.80 $114.14B 76.45 $1.31
us Compass Group PLC CMPGY US $32.63
-0.43
$55.48B $208.90K $32.37 $32.82 $55.48B 27.42 $1.19
Yum! Brands Yum! Brands YUM US $150.74
-0.82
$41.55B $1.74M $149.51 $152.00 $41.55B 24.31 $6.20
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $30.54
-6
$39.17B $18.14M $30.45 $32.33 $39.17B 28.01 $1.09
Restaurant Brands Restaurant Brands QSR US $71.85
-2.17
$32.79B $5.72M $71.20 $73.63 $32.79B 23.10 $3.11
Darden Restaurants Darden Restaurants DRI US $212.00
-0.68
$24.28B $1.54M $209.07 $218.55 $24.28B 22.31 $9.50
Yum China Yum China YUMC US $41.53
-3.26
$14.34B $1.85M $41.52 $42.50 $14.34B 15.91 $2.61
Texas Roadhouse Texas Roadhouse TXRH US $179.77
+1.14
$11.82B $1.46M $178.01 $184.59 $11.82B 28.67 $6.27
us Dutch Bros BROS US $67.03
-5.22
$11.71B $3.27M $66.90 $71.42 $11.71B 104.73 $0.64
Domino's Pizza Domino's Pizza DPZ US $295.11
-5.56
$9.82B $1.20M $294.28 $312.22 $9.82B 16.97 $17.38
us CAVA CAVA US $80.88
-9.31
$9.42B $2.61M $80.85 $88.00 $9.42B 155.53 $0.52
us Luckin Coffee LKNCY US $32.12
+5.28
$9.20B $570.36K $30.27 $33.35 $9.20B 19.46 $1.65
Haidilao International Holding Haidilao International Holding HDALF US $1.55
-4.32
$9.01B $3.00K $1.70 $1.70 $9.01B 14.09 $0.11
us Brinker EAT US $164.46
-0.26
$7.05B $616.75K $162.38 $168.34 $7.05B 16.02 $10.26
us Wingstop WING US $156.74
-3.12
$4.27B $816.06K $154.51 $160.44 $4.27B 38.79 $4.04
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $76.91
-0.36
$3.82B $973.37K $76.38 $78.64 $3.82B 22.55 $3.41
Shake Shack Shake Shack SHAK US $55.71
-5.7
$2.38B $1.35M $55.53 $58.35 $2.38B 56.84 $0.98
Jollibee Foods Jollibee Foods JBFCF US $2.10
-2.33
$2.35B $20.64K $2.10 $2.17 $2.35B 0.013 $154.11
us Arcos Dorados ARCO US $8.30
-2.12
$1.75B $951.98K $8.24 $8.46 $1.75B 7.47 $1.11
The Wendy's Company The Wendy's Company WEN US $6.17
-9.26
$1.18B $18.38M $6.12 $6.79 $1.18B 8.01 $0.77
BJ's Restaurants BJ's Restaurants BJRI US $54.72
+0.31
$1.15B $1.15M $53.91 $56.00 $1.15B 27.49 $1.99
Papa John's Papa John's PZZA US $34.35
-5.81
$1.13B $1.25M $34.13 $35.86 $1.13B 41.38 $0.83
us Biglari Holdings Inc. BH-A US $1,731.97
+0.66
$1.09B $21.37K $1,677.83 $1,735.50 $1.09B 0 -$73.26
Biglari Biglari BH US $336.00
+0.98
$1.05B $26.17K $328.23 $340.00 $1.05B 0 -$14.65
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $46.12
-2.58
$1.03B $1.08M $45.62 $48.43 $1.03B 40.10 $1.15
us Sweetgreen, Inc. SG US $8.32
-7.25
$988.65M $4.18M $8.30 $8.96 $988.65M 69.33 $0.12
us Bloomin' Brands BLMN US $8.33
+3.35
$713.17M $2.66M $8.12 $8.56 $713.17M 34.70 $0.24
us First Watch Restaurant FWRG US $11.56
-2.12
$712.61M $1.11M $11.45 $11.85 $712.61M 41.28 $0.28
us Kura Sushi USA KRUS US $49.38
-0.48
$599.86M $275.31K $48.10 $49.70 $599.86M 0 -$0.15
us MTY Food MTYFF US $25.73
-8.98
$587.71M $2.10K $25.73 $26.89 $587.71M 5.41 $4.75
us Cannae CNNE US $13.33
-2.56
$585.73M $283.02K $13.19 $13.81 $585.73M 0 -$7.46
El Pollo Loco El Pollo Loco LOCO US $15.45
-3.62
$470.53M $434.06K $15.41 $16.41 $470.53M 15.76 $0.98
us Dine Brands Global DIN US $33.38
-2.28
$423.43M $226.24K $33.09 $34.69 $423.43M 29.02 $1.15
Nathan's Famous Nathan's Famous NATH US $100.82
-0.83
$412.80M $16.55K $100.60 $101.31 $412.80M 20.78 $4.85
us Portillo's PTLO US $4.04
-5.16
$292.42M $1.67M $4.03 $4.35 $292.42M 19.23 $0.21
Jack in the Box Jack in the Box JACK US $11.41
-10.86
$217.63M $868.85K $11.29 $12.84 $217.63M 0 -$5.55
us RCI Hospitality RICK US $27.07
-4.24
$207.13M $38.17K $27.06 $28.45 $207.13M 0 -$0.78
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $5.68
-9.27
$105.08M $346.07K $5.64 $6.46 $105.08M 0 -$1.50
Noodles & Company Noodles & Company NDLS US $13.74
-1.58
$80.96M $15.28K $13.22 $13.99 $80.96M 0 -$6.36
us The ONE Group Hospitality STKS US $1.80
-6.25
$56.82M $21.54K $1.80 $1.99 $56.82M 0 -$4.04
us Rave Restaurant RAVE US $3.33
-0.89
$47.32M $32.01K $3.26 $3.36 $47.32M 15.85 $0.21
us New Infinity NIHL US $0.09
+53.31
$45.36M $59.01K $0.06 $0.08 $45.36M 0 -$0.05
Ark Restaurants Ark Restaurants ARKR US $6.20
0
$22.36M $173.00 $6.20 $6.29 $22.36M 0 -$1.74
us Meritage Hospitality MHGU US $2.49
+1.63
$16.62M $200.00 $2.49 $2.49 $16.62M 0 -$5.87
TDH TDH PETZ US $1.40
-7
$14.40M $13.60K $1.40 $1.50 $14.40M 8.20 $0.17
Good Times Restaurants Good Times Restaurants GTIM US $1.31
-2.24
$13.83M $12.31K $1.31 $1.35 $13.83M 7.70 $0.17
Noble Roman's Noble Roman's NROM US $0.53
-3.64
$11.77M $100.00 $0.56 $0.56 $11.77M 13.25 $0.04
us BT Brands BTBD US $1.06
-6.19
$6.56M $108.84K $1.04 $1.13 $6.56M 0 -$0.18
us Kisses From Italy KITL US $0.00
-3.33
$1.49M $25.00K $0.00 $0.00 $1.49M 0 $0.00
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.10
+22.5
$747.81K $20.28K $0.08 $0.08 $747.81K 0 -$0.07
us ZA ZAAG US $0.02
-9.8
$68.41K $10.00K $0.00 $0.00 $68.41K 0 -$71.81
us Compass CMPGF US $32.59
-1.54
$55.40B $91.00 $32.21 $32.21 $55.40B 27.38 $1.19
us Restaurant Brands International Limited Partnership RSTRF US $77.57
0
$26.03B $100.00 $77.57 $77.57 $26.03B 24.78 $3.13
us McDonald's Holdings Company (Japan) MDNDF US $51.00
0
$6.78B $25.00 $51.84 $51.84 $6.78B 31.09 $1.64
us Skylark SKLYF US $10.70
0
$2.43B $100.00 $14.25 $14.25 $2.43B 152.85 $0.07
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $8.28
-8.51
$2.32B $3.81K $8.40 $8.54 $2.32B 0.013 $616.43
us Greggs GGGSY US $7.35
0
$2.25B $750.00 $7.50 $7.50 $2.25B 13.86 $0.53
us Alsea, S.A.B. de C.V ALSSF US $2.75
0
$2.19B $100.00 $2.90 $2.90 $2.19B 18.36 $0.15
us Greggs GGGSF US $20.51
-6.59
$2.09B $100.00 $21.40 $21.40 $2.09B 12.98 $1.58
us Mitchells & Butlers MBPFF US $3.41
0
$2.02B $218.00 $3.25 $3.25 $2.02B 8.52 $0.40
us SSP SSPPF US $2.50
-0.4
$1.92B $15.03K $2.50 $2.50 $1.92B 0 -$0.05
us Domino's Pizza Enterprises Limited DPZUF US $12.50
0
$1.18B $100.00 $12.55 $12.55 $1.18B 27.77 $0.45
us Domino's Pizza Enterprises DMZPY US $5.64
+1.62
$1.07B $251.00 $5.65 $5.70 $1.07B 25.63 $0.22
us J D Wetherspoon JDWPY US $46.00
0
$969.73M $12.00 $43.79 $43.82 $969.73M 12.07 $3.81
Domino's Pizza Domino's Pizza DMPZF US $2.49
0
$949.08M $1.86K $2.51 $2.51 $949.08M 12.44 $0.20
us Domino's Pizza DPUKY US $4.89
-4.31
$931.93M $377.00 $4.89 $4.89 $931.93M 12.22 $0.40
us Elior Group SA ELROF US $3.33
0
$843.39M $1.00K $3.33 $3.33 $843.39M 8.32 $0.40
us Collins Foods CLLFF US $6.90
0
$815.14M $100.00 $7.30 $7.30 $815.14M 138.00 $0.05
HelloFresh SE HelloFresh SE HLFFF US $4.50
0
$712.74M $20.00 $5.58 $5.58 $712.74M 0 -$0.24
HelloFresh SE HelloFresh SE HELFY US $1.07
-3.6
$613.50M $10.00 $1.09 $1.09 $613.50M 0 -$0.06
Potbelly Potbelly PBPB US $17.12
0
$517.96M $0.00 $0.00 $0.00 $517.96M 0 $0.00
us Café de Coral CFCGF US $0.88
0
$502.16M $596.00 $0.88 $0.88 $502.16M 17.52 $0.05
Marston's Marston's MARZF US $0.66
0
$416.17M $1.00K $0.66 $0.66 $416.17M 4.38 $0.15
us Restaurant Brands New Zealand RTBRF US $2.82
0
$399.84M $0.00 $0.00 $0.00 $399.84M 0 $0.00
us Boston Pizza Royalties Income Fund BPZZF US $17.52
0
$372.80M $300.00 $17.15 $17.15 $372.80M 11.01 $1.59
us Denny's DENN US $6.25
0
$321.87M $0.00 $0.00 $0.00 $321.87M 0 $0.00
us Pizza Pizza Royalty PZRIF US $9.19
-2.03
$310.66M $180.00 $9.20 $9.20 $310.66M 13.71 $0.67
us Gourmet Provisions GMPR US $0.02
0
$115.72M $0.00 $0.00 $0.00 $115.72M 0 $0.00
us Retail Food RFGPF US $1.60
0
$101.14M $70.00K $0.04 $0.04 $101.14M 26.66 $0.06
us SIR Royalty Income Fund SIRZF US $10.90
-4.13
$95.87M $300.00 $10.90 $10.90 $95.87M 14.72 $0.74
us Fairwood FRWDF US $0.64
0
$82.65M $3.00K $1.05 $1.05 $82.65M 21.26 $0.03
us Flanigan's Enterprises BDL US $43.01
-2.23
$79.94M $1.67K $43.00 $43.99 $79.94M 13.39 $3.21
us Dixie Lee International Industries DLII US $0.00
0
$33.75M $2.00K $0.00 $0.00 $33.75M 0 $0.00
us Foodbase FBGI US $0.00
0
$30.70M $77.64K $0.01 $0.01 $30.70M 0 $0.00
us Aegis Brands SCUPF US $0.20
0
$17.06M $25.00 $0.27 $0.27 $17.06M 5.00 $0.04
us FAT Brands FATBB US $0.89
0
$15.91M $0.00 $0.00 $0.00 $15.91M 0 $0.00
us Giant GGLT US $200.00
0
$6.13M $6.00 $200.00 $200.00 $6.13M 1.32 $150.70
FAT Brands FAT Brands FAT US $0.16
0
$3.02M $0.00 $0.00 $0.00 $3.02M 0 $0.00
us Prom Resources PRMO US $0.05
+3.68
$1.24M $23.00 $0.05 $0.05 $1.24M 0 $0.00
us Bagger Dave's Burger Tavern BDVB US $0.03
0
$950.91K $5.70K $0.03 $0.03 $950.91K 0 -$0.05
us Odd Burger ODDAF US $0.01
0
$646.88K $2.00K $0.01 $0.01 $646.88K 0 -$0.01
us GenTech GTEH US $0.00
0
$610.00 $11.11K $0.00 $0.00 $610.00 0 -$12.67
FAT Brands FAT Brands FATBP US $0.13
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
FAT Brands FAT Brands FATBW US $2.95
+28.26
$0.00 $3.96K $2.38 $3.20 $0.00 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency