국가: 미국 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$270.10 — |
-3.05
|
$191.91B — | $3.72M — | $270.08 — | $277.50 — | $191.91B — | 22.26 | $12.13 — | ||
Starbucks
SBUX
US
|
$100.15 — |
-0.5
|
$114.14B — | $5.65M — | $99.95 — | $101.80 — | $114.14B — | 76.45 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$32.63 — |
-0.43
|
$55.48B — | $208.90K — | $32.37 — | $32.82 — | $55.48B — | 27.42 | $1.19 — | ||
Yum! Brands
YUM
US
|
$150.74 — |
-0.82
|
$41.55B — | $1.74M — | $149.51 — | $152.00 — | $41.55B — | 24.31 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$30.54 — |
-6
|
$39.17B — | $18.14M — | $30.45 — | $32.33 — | $39.17B — | 28.01 | $1.09 — | ||
Restaurant Brands
QSR
US
|
$71.85 — |
-2.17
|
$32.79B — | $5.72M — | $71.20 — | $73.63 — | $32.79B — | 23.10 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$212.00 — |
-0.68
|
$24.28B — | $1.54M — | $209.07 — | $218.55 — | $24.28B — | 22.31 | $9.50 — | ||
Yum China
YUMC
US
|
$41.53 — |
-3.26
|
$14.34B — | $1.85M — | $41.52 — | $42.50 — | $14.34B — | 15.91 | $2.61 — | ||
Texas Roadhouse
TXRH
US
|
$179.77 — |
+1.14
|
$11.82B — | $1.46M — | $178.01 — | $184.59 — | $11.82B — | 28.67 | $6.27 — | ||
|
Dutch Bros
BROS
US
|
$67.03 — |
-5.22
|
$11.71B — | $3.27M — | $66.90 — | $71.42 — | $11.71B — | 104.73 | $0.64 — | ||
Domino's Pizza
DPZ
US
|
$295.11 — |
-5.56
|
$9.82B — | $1.20M — | $294.28 — | $312.22 — | $9.82B — | 16.97 | $17.38 — | ||
|
CAVA
CAVA
US
|
$80.88 — |
-9.31
|
$9.42B — | $2.61M — | $80.85 — | $88.00 — | $9.42B — | 155.53 | $0.52 — | ||
|
Luckin Coffee
LKNCY
US
|
$32.12 — |
+5.28
|
$9.20B — | $570.36K — | $30.27 — | $33.35 — | $9.20B — | 19.46 | $1.65 — | ||
Haidilao International Holding
HDALF
US
|
$1.55 — |
-4.32
|
$9.01B — | $3.00K — | $1.70 — | $1.70 — | $9.01B — | 14.09 | $0.11 — | ||
|
Brinker
EAT
US
|
$164.46 — |
-0.26
|
$7.05B — | $616.75K — | $162.38 — | $168.34 — | $7.05B — | 16.02 | $10.26 — | ||
|
Wingstop
WING
US
|
$156.74 — |
-3.12
|
$4.27B — | $816.06K — | $154.51 — | $160.44 — | $4.27B — | 38.79 | $4.04 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$76.91 — |
-0.36
|
$3.82B — | $973.37K — | $76.38 — | $78.64 — | $3.82B — | 22.55 | $3.41 — | ||
Shake Shack
SHAK
US
|
$55.71 — |
-5.7
|
$2.38B — | $1.35M — | $55.53 — | $58.35 — | $2.38B — | 56.84 | $0.98 — | ||
Jollibee Foods
JBFCF
US
|
$2.10 — |
-2.33
|
$2.35B — | $20.64K — | $2.10 — | $2.17 — | $2.35B — | 0.013 | $154.11 — | ||
|
Arcos Dorados
ARCO
US
|
$8.30 — |
-2.12
|
$1.75B — | $951.98K — | $8.24 — | $8.46 — | $1.75B — | 7.47 | $1.11 — | ||
The Wendy's Company
WEN
US
|
$6.17 — |
-9.26
|
$1.18B — | $18.38M — | $6.12 — | $6.79 — | $1.18B — | 8.01 | $0.77 — | ||
BJ's Restaurants
BJRI
US
|
$54.72 — |
+0.31
|
$1.15B — | $1.15M — | $53.91 — | $56.00 — | $1.15B — | 27.49 | $1.99 — | ||
Papa John's
PZZA
US
|
$34.35 — |
-5.81
|
$1.13B — | $1.25M — | $34.13 — | $35.86 — | $1.13B — | 41.38 | $0.83 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,731.97 — |
+0.66
|
$1.09B — | $21.37K — | $1,677.83 — | $1,735.50 — | $1.09B — | 0 | -$73.26 — | ||
Biglari
BH
US
|
$336.00 — |
+0.98
|
$1.05B — | $26.17K — | $328.23 — | $340.00 — | $1.05B — | 0 | -$14.65 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$46.12 — |
-2.58
|
$1.03B — | $1.08M — | $45.62 — | $48.43 — | $1.03B — | 40.10 | $1.15 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.32 — |
-7.25
|
$988.65M — | $4.18M — | $8.30 — | $8.96 — | $988.65M — | 69.33 | $0.12 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.33 — |
+3.35
|
$713.17M — | $2.66M — | $8.12 — | $8.56 — | $713.17M — | 34.70 | $0.24 — | ||
|
First Watch Restaurant
FWRG
US
|
$11.56 — |
-2.12
|
$712.61M — | $1.11M — | $11.45 — | $11.85 — | $712.61M — | 41.28 | $0.28 — | ||
|
Kura Sushi USA
KRUS
US
|
$49.38 — |
-0.48
|
$599.86M — | $275.31K — | $48.10 — | $49.70 — | $599.86M — | 0 | -$0.15 — | ||
|
MTY Food
MTYFF
US
|
$25.73 — |
-8.98
|
$587.71M — | $2.10K — | $25.73 — | $26.89 — | $587.71M — | 5.41 | $4.75 — | ||
|
Cannae
CNNE
US
|
$13.33 — |
-2.56
|
$585.73M — | $283.02K — | $13.19 — | $13.81 — | $585.73M — | 0 | -$7.46 — | ||
El Pollo Loco
LOCO
US
|
$15.45 — |
-3.62
|
$470.53M — | $434.06K — | $15.41 — | $16.41 — | $470.53M — | 15.76 | $0.98 — | ||
|
Dine Brands Global
DIN
US
|
$33.38 — |
-2.28
|
$423.43M — | $226.24K — | $33.09 — | $34.69 — | $423.43M — | 29.02 | $1.15 — | ||
Nathan's Famous
NATH
US
|
$100.82 — |
-0.83
|
$412.80M — | $16.55K — | $100.60 — | $101.31 — | $412.80M — | 20.78 | $4.85 — | ||
|
Portillo's
PTLO
US
|
$4.04 — |
-5.16
|
$292.42M — | $1.67M — | $4.03 — | $4.35 — | $292.42M — | 19.23 | $0.21 — | ||
Jack in the Box
JACK
US
|
$11.41 — |
-10.86
|
$217.63M — | $868.85K — | $11.29 — | $12.84 — | $217.63M — | 0 | -$5.55 — | ||
|
RCI Hospitality
RICK
US
|
$27.07 — |
-4.24
|
$207.13M — | $38.17K — | $27.06 — | $28.45 — | $207.13M — | 0 | -$0.78 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$5.68 — |
-9.27
|
$105.08M — | $346.07K — | $5.64 — | $6.46 — | $105.08M — | 0 | -$1.50 — | ||
Noodles & Company
NDLS
US
|
$13.74 — |
-1.58
|
$80.96M — | $15.28K — | $13.22 — | $13.99 — | $80.96M — | 0 | -$6.36 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.80 — |
-6.25
|
$56.82M — | $21.54K — | $1.80 — | $1.99 — | $56.82M — | 0 | -$4.04 — | ||
|
Rave Restaurant
RAVE
US
|
$3.33 — |
-0.89
|
$47.32M — | $32.01K — | $3.26 — | $3.36 — | $47.32M — | 15.85 | $0.21 — | ||
|
New Infinity
NIHL
US
|
$0.09 — |
+53.31
|
$45.36M — | $59.01K — | $0.06 — | $0.08 — | $45.36M — | 0 | -$0.05 — | ||
Ark Restaurants
ARKR
US
|
$6.20 — |
0
|
$22.36M — | $173.00 — | $6.20 — | $6.29 — | $22.36M — | 0 | -$1.74 — | ||
|
Meritage Hospitality
MHGU
US
|
$2.49 — |
+1.63
|
$16.62M — | $200.00 — | $2.49 — | $2.49 — | $16.62M — | 0 | -$5.87 — | ||
TDH
PETZ
US
|
$1.40 — |
-7
|
$14.40M — | $13.60K — | $1.40 — | $1.50 — | $14.40M — | 8.20 | $0.17 — | ||
Good Times Restaurants
GTIM
US
|
$1.31 — |
-2.24
|
$13.83M — | $12.31K — | $1.31 — | $1.35 — | $13.83M — | 7.70 | $0.17 — | ||
Noble Roman's
NROM
US
|
$0.53 — |
-3.64
|
$11.77M — | $100.00 — | $0.56 — | $0.56 — | $11.77M — | 13.25 | $0.04 — | ||
|
BT Brands
BTBD
US
|
$1.06 — |
-6.19
|
$6.56M — | $108.84K — | $1.04 — | $1.13 — | $6.56M — | 0 | -$0.18 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-3.33
|
$1.49M — | $25.00K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.10 — |
+22.5
|
$747.81K — | $20.28K — | $0.08 — | $0.08 — | $747.81K — | 0 | -$0.07 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
Compass
CMPGF
US
|
$32.59 — |
-1.54
|
$55.40B — | $91.00 — | $32.21 — | $32.21 — | $55.40B — | 27.38 | $1.19 — | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $25.00 — | $51.84 — | $51.84 — | $6.78B — | 31.09 | $1.64 — | ||
|
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
Jollibee Foods Corporation
JBFCY
US
|
$8.28 — |
-8.51
|
$2.32B — | $3.81K — | $8.40 — | $8.54 — | $2.32B — | 0.013 | $616.43 — | ||
|
Greggs
GGGSY
US
|
$7.35 — |
0
|
$2.25B — | $750.00 — | $7.50 — | $7.50 — | $2.25B — | 13.86 | $0.53 — | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.75 — |
0
|
$2.19B — | $100.00 — | $2.90 — | $2.90 — | $2.19B — | 18.36 | $0.15 — | ||
|
Greggs
GGGSF
US
|
$20.51 — |
-6.59
|
$2.09B — | $100.00 — | $21.40 — | $21.40 — | $2.09B — | 12.98 | $1.58 — | ||
|
Mitchells & Butlers
MBPFF
US
|
$3.41 — |
0
|
$2.02B — | $218.00 — | $3.25 — | $3.25 — | $2.02B — | 8.52 | $0.40 — | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.92B — | $15.03K — | $2.50 — | $2.50 — | $1.92B — | 0 | -$0.05 — | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$12.50 — |
0
|
$1.18B — | $100.00 — | $12.55 — | $12.55 — | $1.18B — | 27.77 | $0.45 — | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.64 — |
+1.62
|
$1.07B — | $251.00 — | $5.65 — | $5.70 — | $1.07B — | 25.63 | $0.22 — | ||
|
J D Wetherspoon
JDWPY
US
|
$46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
Domino's Pizza
DMPZF
US
|
$2.49 — |
0
|
$949.08M — | $1.86K — | $2.51 — | $2.51 — | $949.08M — | 12.44 | $0.20 — | ||
|
Domino's Pizza
DPUKY
US
|
$4.89 — |
-4.31
|
$931.93M — | $377.00 — | $4.89 — | $4.89 — | $931.93M — | 12.22 | $0.40 — | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
|
Collins Foods
CLLFF
US
|
$6.90 — |
0
|
$815.14M — | $100.00 — | $7.30 — | $7.30 — | $815.14M — | 138.00 | $0.05 — | ||
HelloFresh SE
HLFFF
US
|
$4.50 — |
0
|
$712.74M — | $20.00 — | $5.58 — | $5.58 — | $712.74M — | 0 | -$0.24 — | ||
HelloFresh SE
HELFY
US
|
$1.07 — |
-3.6
|
$613.50M — | $10.00 — | $1.09 — | $1.09 — | $613.50M — | 0 | -$0.06 — | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$502.16M — | $596.00 — | $0.88 — | $0.88 — | $502.16M — | 17.52 | $0.05 — | ||
Marston's
MARZF
US
|
$0.66 — |
0
|
$416.17M — | $1.00K — | $0.66 — | $0.66 — | $416.17M — | 4.38 | $0.15 — | ||
|
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$17.52 — |
0
|
$372.80M — | $300.00 — | $17.15 — | $17.15 — | $372.80M — | 11.01 | $1.59 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
|
Pizza Pizza Royalty
PZRIF
US
|
$9.19 — |
-2.03
|
$310.66M — | $180.00 — | $9.20 — | $9.20 — | $310.66M — | 13.71 | $0.67 — | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
|
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.14M — | $70.00K — | $0.04 — | $0.04 — | $101.14M — | 26.66 | $0.06 — | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.90 — |
-4.13
|
$95.87M — | $300.00 — | $10.90 — | $10.90 — | $95.87M — | 14.72 | $0.74 — | ||
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
Flanigan's Enterprises
BDL
US
|
$43.01 — |
-2.23
|
$79.94M — | $1.67K — | $43.00 — | $43.99 — | $79.94M — | 13.39 | $3.21 — | ||
|
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Giant
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Prom Resources
PRMO
US
|
$0.05 — |
+3.68
|
$1.24M — | $23.00 — | $0.05 — | $0.05 — | $1.24M — | 0 | $0.00 — | ||
|
Bagger Dave's Burger Tavern
BDVB
US
|
$0.03 — |
0
|
$950.91K — | $5.70K — | $0.03 — | $0.03 — | $950.91K — | 0 | -$0.05 — | ||
|
Odd Burger
ODDAF
US
|
$0.01 — |
0
|
$646.88K — | $2.00K — | $0.01 — | $0.01 — | $646.88K — | 0 | -$0.01 — | ||
|
GenTech
GTEH
US
|
$0.00 — |
0
|
$610.00 — | $11.11K — | $0.00 — | $0.00 — | $610.00 — | 0 | -$12.67 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}