국가: 미국 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $314.71 — |
-1.19
|
$225.04B — | $958.75K — | $314.63 — | $318.89 — | $225.04B — | 27.60 | $11.4 — | |
| Starbucks SBUX | $83.1 — |
+0.35
|
$94.4B — | $2.99M — | $81.6 — | $83.72 — | $94.4B — | 26.80 | $3.1 — | |
| Chipotle Mexican Grill CMG | $49.05 — |
+0.59
|
$66.48B — | $18.1M — | $48.4 — | $50.61 — | $66.48B — | 43.40 | $1.13 — | |
| Compass CMPGF | $33.91 — |
0
|
$57.89B — | $200 — | $29.92 — | $30.55 — | $57.89B — | 41.35 | $0.82 — | |
| Compass Group PLC CMPGY | $33.35 — |
+0.03
|
$57.7B — | $44.87K — | $33.06 — | $33.43 — | $57.7B — | 40.67 | $0.82 — | |
| Yum! Brands YUM | $146.2 — |
+0.03
|
$40.72B — | $608.24K — | $144.8 — | $147.18 — | $40.72B — | 28.00 | $5.22 — | |
| Restaurant Brands QSR | $62.04 — |
-1.05
|
$28.1B — | $438.14K — | $61.89 — | $62.76 — | $28.1B — | 19.50 | $3.18 — | |
| Darden Restaurants DRI | $197.94 — |
-1.9
|
$23.16B — | $322.35K — | $197.52 — | $200.61 — | $23.16B — | 22.29 | $8.88 — | |
| Yum China YUMC | $46.67 — |
-0.3
|
$17.45B — | $1.08M — | $46.07 — | $46.83 — | $17.45B — | 20.03 | $2.33 — | |
| Domino's Pizza DPZ | $485.71 — |
-0.04
|
$16.66B — | $243.84K — | $476.21 — | $486.55 — | $16.66B — | 29.13 | $16.67 — | |
| Texas Roadhouse TXRH | $160.76 — |
-1.62
|
$10.68B — | $333.67K — | $160.52 — | $163.48 — | $10.68B — | 24.84 | $6.47 — | |
| Dutch Bros BROS | $61.56 — |
+0.74
|
$10.04B — | $725.46K — | $60.56 — | $61.92 — | $10.04B — | 181.05 | $0.34 — | |
| Luckin Coffee LKNCY | $33.27 — |
+0.12
|
$9.44B — | $421.28K — | $32.65 — | $34.56 — | $9.44B — | 26.40 | $1.26 — | |
| Brinker EAT | $159.05 — |
+0.33
|
$7.06B — | $375.3K — | $156.15 — | $160.27 — | $7.06B — | 27.66 | $5.75 — | |
| Wingstop WING | $216.44 — |
+0.03
|
$6.04B — | $206.64K — | $214.45 — | $218.9 — | $6.04B — | 58.49 | $3.7 — | |
| Shake Shack SHAK | $89.44 — |
+1.65
|
$3.8B — | $407.94K — | $86.78 — | $89.44 — | $3.8B — | 372.66 | $0.24 — | |
| The Wendy's Company WEN | $12.72 — |
-0.12
|
$2.5B — | $1.01M — | $12.62 — | $12.76 — | $2.5B — | 13.38 | $0.95 — | |
| The Cheesecake Factory Incorporated CAKE | $50.24 — |
-2.08
|
$2.48B — | $1.02M — | $49.39 — | $51.16 — | $2.48B — | 15.69 | $3.2 — | |
| Sweetgreen, Inc. SG | $18.71 — |
+1.39
|
$2.19B — | $1.2M — | $18.44 — | $19 — | $2.19B — | 0 | -$0.79 — | |
| Arcos Dorados ARCO | $7.55 — |
+0.94
|
$1.59B — | $833.77K — | $7.4 — | $7.57 — | $1.59B — | 10.63 | $0.71 — | |
| HelloFresh SE HELFY | $2.3 — |
0
|
$1.54B — | $50 — | $1.97 — | $1.97 — | $1.54B — | 0 | -$0.24 — | |
| First Watch Restaurant FWRG | $19.08 — |
-4.6
|
$1.16B — | $507.81K — | $18.88 — | $19.96 — | $1.16B — | 63.60 | $0.3 — | |
| Cannae CNNE | $17.59 — |
+0.2
|
$1.1B — | $101.21K — | $17.48 — | $17.64 — | $1.1B — | 0 | -$4.73 — | |
| Papa John's PZZA | $33.1 — |
+1.1
|
$1.08B — | $345.74K — | $32.2 — | $33.1 — | $1.08B — | 13.03 | $2.54 — | |
| Cracker Barrel Old Country Store CBRL | $42.47 — |
-3.44
|
$945.42M — | $219.67K — | $42.16 — | $43.96 — | $945.42M — | 26.54 | $1.6 — | |
| BJ's Restaurants BJRI | $32.79 — |
-2.7
|
$744.93M — | $57.91K — | $32.6 — | $33.55 — | $744.93M — | 46.84 | $0.7 — | |
| Kura Sushi USA KRUS | $59.64 — |
-2.69
|
$720.78M — | $124.84K — | $59.12 — | $61.5 — | $720.78M — | 0 | -$0.92 — | |
| Bloomin' Brands BLMN | $8.18 — |
-2.91
|
$694.31M — | $692.85K — | $8.06 — | $8.51 — | $694.31M — | 0 | -$0.61 — | |
| Portillo's PTLO | $10.64 — |
-1.66
|
$679.57M — | $753.93K — | $10.61 — | $10.96 — | $679.57M — | 23.13 | $0.46 — | |
| Jack in the Box JACK | $22.43 — |
-11.76
|
$422.99M — | $1.53M — | $22.01 — | $23.4 — | $422.99M — | 0 | -$1.87 — | |
| Nathan's Famous NATH | $96.04 — |
-0.33
|
$392.74M — | $2.28K — | $95.15 — | $96.94 — | $392.74M — | 16.55 | $5.8 — | |
| RCI Hospitality RICK | $39.75 — |
+0.61
|
$352.46M — | $22.87K — | $38.33 — | $39.77 — | $352.46M — | 69.73 | $0.57 — | |
| Dine Brands Global DIN | $20.25 — |
-3.04
|
$316.56M — | $274.96K — | $19.88 — | $20.86 — | $316.56M — | 4.79 | $4.22 — | |
| El Pollo Loco LOCO | $9.44 — |
-0.68
|
$283.59M — | $46.48K — | $9.35 — | $9.51 — | $283.59M — | 10.97 | $0.86 — | |
| Potbelly PBPB | $8.02 — |
-1.84
|
$241.98M — | $90.33K — | $7.97 — | $8.34 — | $241.98M — | 6.12 | $1.31 — | |
| Denny's DENN | $3.42 — |
+1.02
|
$176.28M — | $393.11K — | $3.35 — | $3.47 — | $176.28M — | 8.35 | $0.41 — | |
| The ONE Group Hospitality STKS | $2.95 — |
-0.51
|
$91.37M — | $12.54K — | $2.92 — | $3.01 — | $91.37M — | 0 | -$1.12 — | |
| FAT Brands FAT | $2.57 — |
+4.47
|
$45.84M — | $3.37K — | $2.46 — | $2.61 — | $45.84M — | 0 | -$11.59 — | |
| FAT Brands FATBB | $2.65 — |
+2.92
|
$45.61M — | $497 — | $2.65 — | $2.65 — | $45.61M — | 0 | -$11.59 — | |
| Red Robin Gourmet Burgers RRGB | $2.59 — |
-3.36
|
$45.24M — | $405.74K — | $2.57 — | $2.88 — | $45.24M — | 0 | -$4.93 — | |
| Noodles & Company NDLS | $0.93 — |
-2
|
$42.69M — | $31.3K — | $0.9 — | $0.9599 — | $42.69M — | 0 | -$0.8 — | |
| Rave Restaurant RAVE | $2.39 — |
+2.36
|
$35.09M — | $16.87K — | $2.31 — | $2.41 — | $35.09M — | 13.24 | $0.18 — | |
| Ark Restaurants ARKR | $8.9 — |
+3.49
|
$32.08M — | $1.36K — | $8.8 — | $8.9 — | $32.08M — | 0 | -$0.58 — | |
| Good Times Restaurants GTIM | $2.02 — |
+2.53
|
$21.49M — | $3.1K — | $1.88 — | $2.02 — | $21.49M — | 9.61 | $0.21 — | |
| Odd Burger ODDAF | $0.17 — |
-17.5
|
$16.7M — | $9.5K — | $0.17 — | $0.17 — | $16.7M — | 0 | -$0.01 — | |
| BT Brands BTBD | $1.1 — |
0
|
$6.77M — | $95 — | $1.1 — | $1.1 — | $6.77M — | 0 | -$0.37 — | |
| Noble Roman's NROM | $0.2 — |
-9.09
|
$4.44M — | $10.47K — | $0.2 — | $0.2 — | $4.44M — | 20.00 | $0.01 — | |
| Grillit GRLT | $0.0006999 — |
0
|
$2.7M — | $975K — | $0.0006999 — | $0.0006999 — | $2.7M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
-5.75
|
$1.05M — | $38.72K — | $0.04 — | $0.04 — | $1.05M — | 0 | -$0.05 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$594.1K — | $1M — | $0.0001 — | $0.0001 — | $594.1K — | 0 | -$19,014 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.03K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| Kisses From Italy KITL | $0.0008 — |
+14.29
|
$326.2K — | $10K — | $0.0008 — | $0.0008 — | $326.2K — | 0 | $0 — | |
| FAT Brands FATBP | $7.05 — |
+1
|
$0 — | $36.88K — | $6.96 — | $7.1 — | $0 — | 0 | -$3.36 — | |
| Restaurant Brands International Limited Partnership RSTRF | $59.29 — |
0
|
$20.91B — | $100 — | $59.52 — | $59.52 — | $20.91B — | 18.47 | $3.21 — | |
| Haidilao International Holding HDALF | $2.12 — |
0
|
$12.27B — | $100 — | $2.61 — | $2.61 — | $12.27B — | 17.62 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $44.25 — |
0
|
$5.88B — | $100 — | $38.4 — | $38.4 — | $5.88B — | 25.87 | $1.71 — | |
| Jollibee Foods JBFCF | $3.68 — |
0
|
$4.37B — | $600 — | $3.68 — | $3.68 — | $4.37B — | 23.00 | $0.16 — | |
| Jollibee Foods Corporation JBFCY | $14.74 — |
-15.77
|
$4.35B — | $10 — | $14.74 — | $14.74 — | $4.35B — | 23.77 | $0.62 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.3 — |
+9
|
$1.85B — | $1.1K — | $2.15 — | $2.3 — | $1.85B — | 46.00 | $0.05 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| SSP SSPPF | $2.15 — |
0
|
$1.72B — | $200 — | $2.5 — | $2.55 — | $1.72B — | 43.00 | $0.05 — | |
| Domino's Pizza Enterprises Limited DPZUF | $17.7 — |
0
|
$1.67B — | $100 — | $15.4 — | $15.4 — | $1.67B — | 196.66 | $0.09 — | |
| HelloFresh SE HLFFF | $8.89 — |
0
|
$1.54B — | $1.2K — | $8.63 — | $8.7 — | $1.54B — | 0 | -$0.96 — | |
| Domino's Pizza Enterprises DMZPY | $7.9 — |
0
|
$1.5B — | $100 — | $8.08 — | $8.08 — | $1.5B — | 197.50 | $0.04 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.44B — | $11.94K — | $3.64 — | $3.64 — | $1.44B — | 11.74 | $0.31 — | |
| Domino's Pizza DPUKY | $7.31 — |
0
|
$1.44B — | $400 — | $7.11 — | $7.11 — | $1.44B — | 11.97 | $0.61 — | |
| J D Wetherspoon JDWPY | $36.5 — |
0
|
$912.09M — | $100 — | $36.5 — | $36.5 — | $912.09M — | 10.70 | $3.41 — | |
| Biglari Holdings Inc. BH-A | $1,130 — |
+5.89
|
$723.37M — | $71 — | $1,127.5 — | $1,130 — | $723.37M — | 0 | -$13.44 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| Biglari BH | $227.56 — |
+1.81
|
$695.48M — | $6.76K — | $222.26 — | $227.56 — | $695.48M — | 0 | -$2.68 — | |
| MTY Food MTYFF | $28.9 — |
0
|
$693.63M — | $28 — | $28.88 — | $28.88 — | $693.63M — | 107.03 | $0.27 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Café de Coral CFCGF | $0.88 — |
0
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $10K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Pizza Pizza Royalty PZRIF | $9.98 — |
0
|
$335.72M — | $800 — | $9.74 — | $10 — | $335.72M — | 14.67 | $0.68 — | |
| Marston's MARZF | $0.45 — |
0
|
$307.99M — | $6.43K — | $0.54 — | $0.56 — | $307.99M — | 11.28 | $0.04 — | |
| Boston Pizza Royalties Income Fund BPZZF | $12.71 — |
0
|
$270.45M — | $100 — | $12.71 — | $12.71 — | $270.45M — | 11.76 | $1.08 — | |
| Restaurant Brands New Zealand RTBRF | $1.92 — |
0
|
$239.54M — | $6.7K — | $2.2 — | $2.2 — | $239.54M — | 14.76 | $0.13 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| The Keg Royalties Income Fund KRIUF | $10.24 — |
0
|
$169.99M — | $5 — | $9.76 — | $9.76 — | $169.99M — | 19.32 | $0.53 — | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| SIR Royalty Income Fund SIRZF | $9.2 — |
0
|
$77.81M — | $200 — | $9.2 — | $9.2 — | $77.81M — | 9.10 | $1.01 — | |
| Meritage Hospitality MHGU | $11.01 — |
-10.63
|
$72.97M — | $1.37K — | $11.01 — | $11.05 — | $72.97M — | 14.67 | $0.75 — | |
| Flanigan's Enterprises BDL | $23.89 — |
-0.2
|
$44.4M — | $107 — | $23.89 — | $23.89 — | $44.4M — | 13.42 | $1.78 — | |
| Aegis Brands SCUPF | $0.28 — |
0
|
$23.88M — | $10K — | $0.2099 — | $0.2099 — | $23.88M — | 28.00 | $0.01 — | |
| Coffee COFE | $0.02999 — |
0
|
$7.43M — | $14.24K — | $0.02999 — | $0.04 — | $7.43M — | 0 | $0 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Giant GGLT | $499 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $376 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $166 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| GenTech GTEH | $0 — |
0
|
$304.94K — | $4K — | $0 — | $0 — | $304.94K — | 0 | -$1.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}