$3.41T
시가 총액
$93.04B
총 거래량
BTC 61.03%     ETH 9.23%
지배력

국가: 미국 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $311.57
-0.26
$222.78B $2.07M $309.5 $314.25 $222.78B 27.47 $11.34
Starbucks  SBUX $88.11
+1.74
$100.13B $8.74M $86.03 $88.54 $100.13B 32.03 $2.75
Chipotle Mexican Grill  CMG $52.16
+4.17
$70.28B $15.45M $50.07 $52.39 $70.28B 46.15 $1.13
Compass  CMPGF $35.45
+2.11
$60.16B $254 $35.42 $35.45 $60.16B 41.22 $0.86
Compass Group PLC  CMPGY $35.29
+0.57
$59.89B $2.07M $34.92 $35.41 $59.89B 41.03 $0.86
Yum! Brands  YUM $144.01
+0.03
$40.03B $2.03M $142.81 $145.97 $40.03B 28.63 $5.03
Restaurant Brands  QSR $71.55
-0.25
$32.45B $1.58M $71.29 $72.12 $32.45B 24.25 $2.95
Darden Restaurants  DRI $216.25
-0.44
$25.31B $811.44K $215.33 $217.9 $25.31B 24.32 $8.89
Domino's Pizza  DPZ $465.91
+0.3
$15.95B $383.98K $463.92 $470.35 $15.95B 26.73 $17.43
Yum China  YUMC $42.87
-1.2
$15.95B $1.9M $42.78 $43.67 $15.95B 17.93 $2.39
Texas Roadhouse  TXRH $195.11
-0.41
$12.94B $569.4K $195.07 $196.77 $12.94B 30.10 $6.48
Dutch Bros  BROS $72.33
+2.16
$11.9B $1.36M $70.67 $72.95 $11.9B 185.46 $0.39
Wingstop  WING $365.6
+5.54
$10.2B $535.95K $346.38 $367.83 $10.2B 61.34 $5.96
Luckin Coffee  LKNCY $35.7
+8.25
$10.13B $3.13M $32.8 $35.98 $10.13B 23.33 $1.53
Brinker  EAT $173.5
+0.08
$7.71B $960.62K $172.76 $175.74 $7.71B 24.16 $7.18
Shake Shack  SHAK $126.95
-0.43
$5.42B $977.05K $126.39 $128.12 $5.42B 437.75 $0.29
The Cheesecake Factory Incorporated  CAKE $57.06
+1.13
$2.83B $1.22M $56.04 $57.55 $2.83B 17.88 $3.19
The Wendy's Company  WEN $11.92
+2.89
$2.29B $6.56M $11.55 $12 $2.29B 12.68 $0.94
HelloFresh SE  HLFFF $12.1
+12.14
$1.96B $2.43K $12.1 $12.1 $1.96B 0 -$1.27
HelloFresh SE  HELFY $2.84
+1
$1.9B $3.55K $2.84 $2.86 $1.9B 0 -$0.32
Sweetgreen, Inc.  SG $14.8
+4.96
$1.74B $5.25M $14.1 $15.14 $1.74B 0 -$0.77
Arcos Dorados  ARCO $7.32
-0.54
$1.54B $1.38M $7.25 $7.41 $1.54B 11.43 $0.64
Papa John's  PZZA $47.09
+1.51
$1.54B $643.35K $46.47 $48.2 $1.54B 19.86 $2.37
Cracker Barrel Old Country Store  CBRL $57.77
+2.63
$1.29B $997.83K $55.84 $58.29 $1.29B 36.10 $1.6
Cannae  CNNE $19.24
+1
$1.21B $781.41K $19.02 $19.44 $1.21B 0 -$4.29
BJ's Restaurants  BJRI $44.94
-0.07
$993.88M $460.68K $44.61 $45.56 $993.88M 46.81 $0.96
First Watch Restaurant  FWRG $15.56
+1.37
$949.05M $5.54M $14.66 $15.63 $949.05M 91.52 $0.17
Kura Sushi USA  KRUS $77.1
+6.2
$931.79M $514.18K $71.34 $78.18 $931.79M 0 -$0.92
Biglari  BH $260.33
+2.4
$800.63M $59.01K $253.68 $266.06 $800.63M 0 -$43.89
Portillo's  PTLO $12.06
+0.92
$772.84M $1.09M $11.86 $12.2 $772.84M 28.04 $0.43
Bloomin' Brands  BLMN $7.88
+4.37
$670.28M $2.54M $7.52 $8.01 $670.28M 8.85 $0.89
Nathan's Famous  NATH $105.81
+0.59
$432.71M $133.94K $103.35 $105.9 $432.71M 18.24 $5.8
Dine Brands Global  DIN $24.67
+4.62
$385.49M $338.92K $23.63 $24.77 $385.49M 6.81 $3.62
Jack in the Box  JACK $20.26
+4.65
$382.5M $838.17K $19.09 $20.42 $382.5M 0 -$10.79
RCI Hospitality  RICK $40.64
+0.92
$357.56M $24.38K $40.5 $40.8 $357.56M 47.25 $0.86
Potbelly  PBPB $10.91
+3.22
$329.18M $221.18K $10.51 $10.99 $329.18M 7.79 $1.4
El Pollo Loco  LOCO $10.81
+1.03
$324.86M $609.52K $10.64 $10.89 $324.86M 12.56 $0.86
Denny's  DENN $4.01
+0.75
$205.52M $360.52K $3.92 $4.04 $205.52M 12.15 $0.33
Red Robin Gourmet Burgers  RRGB $6.5
+7.97
$115.28M $1.41M $5.97 $6.94 $115.28M 0 -$4.25
The ONE Group Hospitality  STKS $3.53
-3.02
$109.09M $34.48K $3.5 $3.78 $109.09M 0 -$1.26
FAT Brands  FAT $2.35
+3.52
$41.83M $26.09K $2.26 $2.35 $41.83M 0 -$11.96
FAT Brands  FATBB $2.31
-9.77
$41.83M $1.83K $2.31 $2.52 $41.83M 0 -$11.96
Rave Restaurant  RAVE $2.72
+1.12
$38.66M $12.44K $2.63 $2.75 $38.66M 14.31 $0.19
Ark Restaurants  ARKR $10.33
-0.86
$37.25M $2.81K $10.18 $10.34 $37.25M 0 -$2.75
Noodles & Company  NDLS $0.8
+6.67
$36.75M $96.17K $0.75 $0.8199 $36.75M 0 -$0.86
Good Times Restaurants  GTIM $1.71
0
$18.11M $15.53K $1.65 $1.71 $18.11M 19.00 $0.09
Odd Burger  ODDAF $0.16
-2.92
$16.15M $300 $0.16 $0.16 $16.15M 0 -$0.01
BT Brands  BTBD $1.35
+0.75
$8.31M $3.33K $1.31 $1.37 $8.31M 0 -$0.35
Noble Roman's  NROM $0.1799
0
$4M $2.42K $0.17 $0.1799 $4M 18.00 $0.01
BurgerFi  BFI $0.08
0
$2.27M $15.05M $0.08 $0.08 $2.27M 0 -$1.05
Bagger Dave's Burger Tavern  BDVB $0.02999
-17.2
$708.41K $580 $0.02999 $0.02999 $708.41K 0 -$0.03
Gourmet Provisions  GMPR $0.0001
+9900
$642.9K $4.34M $0 $0.0001 $642.9K 0 -$19,014
Kisses From Italy  KITL $0.001199
-20
$489.3K $394K $0.001199 $0.002 $489.3K 0 $0
ZA  ZAAG $0
-99
$9.53K $500 $0 $0 $9.53K 0 -$71.81
FAT Brands  FATBP $2.59
+8.37
$0 $32.52K $2.36 $2.64 $0 0 -$3.36
Restaurant Brands International Limited Partnership  RSTRF $71.07
+6.01
$23.97B $713 $71.07 $71.07 $23.97B 23.92 $2.97
Haidilao International Holding  HDALF $1.86
-2.11
$10.46B $80.5K $1.86 $1.89 $10.46B 15.50 $0.12
McDonald's Holdings Company (Japan)  MDNDF $42
-1.25
$5.58B $105 $42 $42 $5.58B 24.85 $1.69
Jollibee Foods  JBFCF $4.24
+3.29
$4.74B $813 $4.01 $4.25 $4.74B 26.46 $0.16
Jollibee Foods Corporation  JBFCY $16.5
+3.13
$4.62B $382 $16.5 $16.5 $4.62B 26.61 $0.62
Alsea, S.A.B. de C.V  ALSSF $2.75
+14.58
$2.21B $600 $2.43 $2.75 $2.21B 68.75 $0.04
Mitchells & Butlers  MBPFF $3.05
-18.45
$1.81B $493 $3.05 $3.05 $1.81B 9.83 $0.31
SSP  SSPPF $2.15
+3.37
$1.75B $1.42K $2.15 $2.15 $1.75B 0 -$0.04
Domino's Pizza Enterprises  DMZPY $7.66
-1.29
$1.45B $376 $7.33 $7.66 $1.45B 153.19 $0.05
Domino's Pizza  DMPZF $3.64
0
$1.42B $1K $3.64 $3.64 $1.42B 11.74 $0.31
Domino's Pizza Enterprises Limited  DPZUF $15.04
-7.73
$1.42B $4.5K $15.04 $15.04 $1.42B 167.11 $0.09
Domino's Pizza  DPUKY $7.14
-6.05
$1.4B $10.24K $6.78 $7.14 $1.4B 11.51 $0.62
J D Wetherspoon  JDWPY $50.74
+3.93
$1.09B $216 $50.74 $50.74 $1.09B 14.66 $3.46
Biglari Holdings Inc.  BH-A $1,267
+1.6
$800.63M $3.94K $1,248.31 $1,280 $800.63M 0 -$219.4
MTY Food  MTYFF $30.53
+0.2
$702.14M $461 $30.53 $30.53 $702.14M 113.07 $0.27
The Restaurant  RSTGF $0.56
0
$649.69M $0 $0 $0 $649.69M 0 $0
Chuy's  CHUY $37.48
0
$645.87M $0 $0 $0 $645.87M 0 $0
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
Collins Foods  CLLFF $4.53
-27.25
$534.32M $1K $4.53 $4.53 $534.32M 14.62 $0.31
Carrols Restaurant  TAST $9.54
0
$502.01M $0 $0 $0 $502.01M 0 $0
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Foodbase  FBGI $0.01
0
$368.44M $77.64K $0.01 $0.01 $368.44M 0 -$0.05
Pizza Pizza Royalty  PZRIF $10.81
+3.06
$358.92M $348 $10.81 $10.81 $358.92M 15.89 $0.68
Famous Brands  FMBRY $5.81
+1.04
$355.81M $201 $5.81 $5.81 $355.81M 11.17 $0.52
Marston's  MARZF $0.45
-21.25
$346.94M $4.09K $0.45 $0.45 $346.94M 4.10 $0.11
Boston Pizza Royalties Income Fund  BPZZF $14.05
0
$298.96M $300 $14.05 $14.05 $298.96M 14.33 $0.98
Restaurant Brands New Zealand  RTBRF $1.71
+5.56
$228.47M $400 $1.62 $1.71 $228.47M 13.15 $0.13
The Keg Royalties Income Fund  KRIUF $13.39
-3.18
$223.83M $200 $13.39 $13.46 $223.83M 15.21 $0.88
Fiesta Restaurant  FRGI $8.49
0
$222.35M $0 $0 $0 $222.35M 0 $0
Fairwood  FRWDF $1.05
-41.99
$136.03M $151.7K $1.05 $1.05 $136.03M 26.25 $0.04
Meritage Hospitality  MHGU $13.35
0
$88.61M $3.13K $13.35 $13.35 $88.61M 0 -$0.09
SIR Royalty Income Fund  SIRZF $9.67
+3.47
$81.82M $484 $9.67 $9.99 $81.82M 10.62 $0.91
Flanigan's Enterprises  BDL $29.92
+6.46
$55.6M $2.48K $29.3 $29.92 $55.6M 13.65 $2.19
Aegis Brands  SCUPF $0.27
-9.47
$24.56M $8.5K $0.27 $0.27 $24.56M 27.16 $0.01
Just Kitchen  JKHCF $0.07
0
$6.92M $0 $0 $0 $6.92M 0 $0
Giant  GGLT $200
-59.92
$6.13M $3 $200 $200 $6.13M 1.32 $150.7
Coffee  COFE $0.02
0
$4.95M $300 $0.02 $0.02 $4.95M 0 $0
Retail Food  RFGPF $0.04
-97.5
$2.97M $140K $0.04 $0.04 $2.97M 0.66 $0.06
Spot Coffee (Canada)  SCFFF $0.002299
-76.77
$1.76M $10.09K $0.002299 $0.002299 $1.76M 0 $0
Dixie Lee International Industries  DLII $0
0
$1.69M $100 $0 $0 $1.69M 0 $0
Prom Resources  PRMO $0.05999
-27.71
$1.36M $365 $0.05999 $0.05999 $1.36M 0 $0
U-Swirl  SWRL $0.0005
0
$750.23K $1K $0.0005 $0.0005 $750.23K 0 $0
Granite City Food & Brewery  GCFB $0.0001
0
$689.33K $849 $0.0001 $0.0001 $689.33K 0 $0
Great American Food Chain, Inc. (The)  GAMN $0.05
-51.64
$389.93K $1.05K $0.05 $0.05 $389.93K 0 -$0.07
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.