국가: 미국 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $311.57 — |
-0.26
|
$222.78B — | $2.07M — | $309.5 — | $314.25 — | $222.78B — | 27.47 | $11.34 — | |
| Starbucks SBUX | $88.11 — |
+1.74
|
$100.13B — | $8.74M — | $86.03 — | $88.54 — | $100.13B — | 32.03 | $2.75 — | |
| Chipotle Mexican Grill CMG | $52.16 — |
+4.17
|
$70.28B — | $15.45M — | $50.07 — | $52.39 — | $70.28B — | 46.15 | $1.13 — | |
| Compass CMPGF | $35.45 — |
+2.11
|
$60.16B — | $254 — | $35.42 — | $35.45 — | $60.16B — | 41.22 | $0.86 — | |
| Compass Group PLC CMPGY | $35.29 — |
+0.57
|
$59.89B — | $2.07M — | $34.92 — | $35.41 — | $59.89B — | 41.03 | $0.86 — | |
| Yum! Brands YUM | $144.01 — |
+0.03
|
$40.03B — | $2.03M — | $142.81 — | $145.97 — | $40.03B — | 28.63 | $5.03 — | |
| Restaurant Brands QSR | $71.55 — |
-0.25
|
$32.45B — | $1.58M — | $71.29 — | $72.12 — | $32.45B — | 24.25 | $2.95 — | |
| Darden Restaurants DRI | $216.25 — |
-0.44
|
$25.31B — | $811.44K — | $215.33 — | $217.9 — | $25.31B — | 24.32 | $8.89 — | |
| Domino's Pizza DPZ | $465.91 — |
+0.3
|
$15.95B — | $383.98K — | $463.92 — | $470.35 — | $15.95B — | 26.73 | $17.43 — | |
| Yum China YUMC | $42.87 — |
-1.2
|
$15.95B — | $1.9M — | $42.78 — | $43.67 — | $15.95B — | 17.93 | $2.39 — | |
| Texas Roadhouse TXRH | $195.11 — |
-0.41
|
$12.94B — | $569.4K — | $195.07 — | $196.77 — | $12.94B — | 30.10 | $6.48 — | |
| Dutch Bros BROS | $72.33 — |
+2.16
|
$11.9B — | $1.36M — | $70.67 — | $72.95 — | $11.9B — | 185.46 | $0.39 — | |
| Wingstop WING | $365.6 — |
+5.54
|
$10.2B — | $535.95K — | $346.38 — | $367.83 — | $10.2B — | 61.34 | $5.96 — | |
| Luckin Coffee LKNCY | $35.7 — |
+8.25
|
$10.13B — | $3.13M — | $32.8 — | $35.98 — | $10.13B — | 23.33 | $1.53 — | |
| Brinker EAT | $173.5 — |
+0.08
|
$7.71B — | $960.62K — | $172.76 — | $175.74 — | $7.71B — | 24.16 | $7.18 — | |
| Shake Shack SHAK | $126.95 — |
-0.43
|
$5.42B — | $977.05K — | $126.39 — | $128.12 — | $5.42B — | 437.75 | $0.29 — | |
| The Cheesecake Factory Incorporated CAKE | $57.06 — |
+1.13
|
$2.83B — | $1.22M — | $56.04 — | $57.55 — | $2.83B — | 17.88 | $3.19 — | |
| The Wendy's Company WEN | $11.92 — |
+2.89
|
$2.29B — | $6.56M — | $11.55 — | $12 — | $2.29B — | 12.68 | $0.94 — | |
| HelloFresh SE HLFFF | $12.1 — |
+12.14
|
$1.96B — | $2.43K — | $12.1 — | $12.1 — | $1.96B — | 0 | -$1.27 — | |
| HelloFresh SE HELFY | $2.84 — |
+1
|
$1.9B — | $3.55K — | $2.84 — | $2.86 — | $1.9B — | 0 | -$0.32 — | |
| Sweetgreen, Inc. SG | $14.8 — |
+4.96
|
$1.74B — | $5.25M — | $14.1 — | $15.14 — | $1.74B — | 0 | -$0.77 — | |
| Arcos Dorados ARCO | $7.32 — |
-0.54
|
$1.54B — | $1.38M — | $7.25 — | $7.41 — | $1.54B — | 11.43 | $0.64 — | |
| Papa John's PZZA | $47.09 — |
+1.51
|
$1.54B — | $643.35K — | $46.47 — | $48.2 — | $1.54B — | 19.86 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $57.77 — |
+2.63
|
$1.29B — | $997.83K — | $55.84 — | $58.29 — | $1.29B — | 36.10 | $1.6 — | |
| Cannae CNNE | $19.24 — |
+1
|
$1.21B — | $781.41K — | $19.02 — | $19.44 — | $1.21B — | 0 | -$4.29 — | |
| BJ's Restaurants BJRI | $44.94 — |
-0.07
|
$993.88M — | $460.68K — | $44.61 — | $45.56 — | $993.88M — | 46.81 | $0.96 — | |
| First Watch Restaurant FWRG | $15.56 — |
+1.37
|
$949.05M — | $5.54M — | $14.66 — | $15.63 — | $949.05M — | 91.52 | $0.17 — | |
| Kura Sushi USA KRUS | $77.1 — |
+6.2
|
$931.79M — | $514.18K — | $71.34 — | $78.18 — | $931.79M — | 0 | -$0.92 — | |
| Biglari BH | $260.33 — |
+2.4
|
$800.63M — | $59.01K — | $253.68 — | $266.06 — | $800.63M — | 0 | -$43.89 — | |
| Portillo's PTLO | $12.06 — |
+0.92
|
$772.84M — | $1.09M — | $11.86 — | $12.2 — | $772.84M — | 28.04 | $0.43 — | |
| Bloomin' Brands BLMN | $7.88 — |
+4.37
|
$670.28M — | $2.54M — | $7.52 — | $8.01 — | $670.28M — | 8.85 | $0.89 — | |
| Nathan's Famous NATH | $105.81 — |
+0.59
|
$432.71M — | $133.94K — | $103.35 — | $105.9 — | $432.71M — | 18.24 | $5.8 — | |
| Dine Brands Global DIN | $24.67 — |
+4.62
|
$385.49M — | $338.92K — | $23.63 — | $24.77 — | $385.49M — | 6.81 | $3.62 — | |
| Jack in the Box JACK | $20.26 — |
+4.65
|
$382.5M — | $838.17K — | $19.09 — | $20.42 — | $382.5M — | 0 | -$10.79 — | |
| RCI Hospitality RICK | $40.64 — |
+0.92
|
$357.56M — | $24.38K — | $40.5 — | $40.8 — | $357.56M — | 47.25 | $0.86 — | |
| Potbelly PBPB | $10.91 — |
+3.22
|
$329.18M — | $221.18K — | $10.51 — | $10.99 — | $329.18M — | 7.79 | $1.4 — | |
| El Pollo Loco LOCO | $10.81 — |
+1.03
|
$324.86M — | $609.52K — | $10.64 — | $10.89 — | $324.86M — | 12.56 | $0.86 — | |
| Denny's DENN | $4.01 — |
+0.75
|
$205.52M — | $360.52K — | $3.92 — | $4.04 — | $205.52M — | 12.15 | $0.33 — | |
| Red Robin Gourmet Burgers RRGB | $6.5 — |
+7.97
|
$115.28M — | $1.41M — | $5.97 — | $6.94 — | $115.28M — | 0 | -$4.25 — | |
| The ONE Group Hospitality STKS | $3.53 — |
-3.02
|
$109.09M — | $34.48K — | $3.5 — | $3.78 — | $109.09M — | 0 | -$1.26 — | |
| FAT Brands FAT | $2.35 — |
+3.52
|
$41.83M — | $26.09K — | $2.26 — | $2.35 — | $41.83M — | 0 | -$11.96 — | |
| FAT Brands FATBB | $2.31 — |
-9.77
|
$41.83M — | $1.83K — | $2.31 — | $2.52 — | $41.83M — | 0 | -$11.96 — | |
| Rave Restaurant RAVE | $2.72 — |
+1.12
|
$38.66M — | $12.44K — | $2.63 — | $2.75 — | $38.66M — | 14.31 | $0.19 — | |
| Ark Restaurants ARKR | $10.33 — |
-0.86
|
$37.25M — | $2.81K — | $10.18 — | $10.34 — | $37.25M — | 0 | -$2.75 — | |
| Noodles & Company NDLS | $0.8 — |
+6.67
|
$36.75M — | $96.17K — | $0.75 — | $0.8199 — | $36.75M — | 0 | -$0.86 — | |
| Good Times Restaurants GTIM | $1.71 — |
0
|
$18.11M — | $15.53K — | $1.65 — | $1.71 — | $18.11M — | 19.00 | $0.09 — | |
| Odd Burger ODDAF | $0.16 — |
-2.92
|
$16.15M — | $300 — | $0.16 — | $0.16 — | $16.15M — | 0 | -$0.01 — | |
| BT Brands BTBD | $1.35 — |
+0.75
|
$8.31M — | $3.33K — | $1.31 — | $1.37 — | $8.31M — | 0 | -$0.35 — | |
| Noble Roman's NROM | $0.1799 — |
0
|
$4M — | $2.42K — | $0.17 — | $0.1799 — | $4M — | 18.00 | $0.01 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $15.05M — | $0.08 — | $0.08 — | $2.27M — | 0 | -$1.05 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
-17.2
|
$708.41K — | $580 — | $0.02999 — | $0.02999 — | $708.41K — | 0 | -$0.03 — | |
| Gourmet Provisions GMPR | $0.0001 — |
+9900
|
$642.9K — | $4.34M — | $0 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.001199 — |
-20
|
$489.3K — | $394K — | $0.001199 — | $0.002 — | $489.3K — | 0 | $0 — | |
| ZA ZAAG | $0 — |
-99
|
$9.53K — | $500 — | $0 — | $0 — | $9.53K — | 0 | -$71.81 — | |
| FAT Brands FATBP | $2.59 — |
+8.37
|
$0 — | $32.52K — | $2.36 — | $2.64 — | $0 — | 0 | -$3.36 — | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
+6.01
|
$23.97B — | $713 — | $71.07 — | $71.07 — | $23.97B — | 23.92 | $2.97 — | |
| Haidilao International Holding HDALF | $1.86 — |
-2.11
|
$10.46B — | $80.5K — | $1.86 — | $1.89 — | $10.46B — | 15.50 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
-1.25
|
$5.58B — | $105 — | $42 — | $42 — | $5.58B — | 24.85 | $1.69 — | |
| Jollibee Foods JBFCF | $4.24 — |
+3.29
|
$4.74B — | $813 — | $4.01 — | $4.25 — | $4.74B — | 26.46 | $0.16 — | |
| Jollibee Foods Corporation JBFCY | $16.5 — |
+3.13
|
$4.62B — | $382 — | $16.5 — | $16.5 — | $4.62B — | 26.61 | $0.62 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.75 — |
+14.58
|
$2.21B — | $600 — | $2.43 — | $2.75 — | $2.21B — | 68.75 | $0.04 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
-18.45
|
$1.81B — | $493 — | $3.05 — | $3.05 — | $1.81B — | 9.83 | $0.31 — | |
| SSP SSPPF | $2.15 — |
+3.37
|
$1.75B — | $1.42K — | $2.15 — | $2.15 — | $1.75B — | 0 | -$0.04 — | |
| Domino's Pizza Enterprises DMZPY | $7.66 — |
-1.29
|
$1.45B — | $376 — | $7.33 — | $7.66 — | $1.45B — | 153.19 | $0.05 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Domino's Pizza Enterprises Limited DPZUF | $15.04 — |
-7.73
|
$1.42B — | $4.5K — | $15.04 — | $15.04 — | $1.42B — | 167.11 | $0.09 — | |
| Domino's Pizza DPUKY | $7.14 — |
-6.05
|
$1.4B — | $10.24K — | $6.78 — | $7.14 — | $1.4B — | 11.51 | $0.62 — | |
| J D Wetherspoon JDWPY | $50.74 — |
+3.93
|
$1.09B — | $216 — | $50.74 — | $50.74 — | $1.09B — | 14.66 | $3.46 — | |
| Biglari Holdings Inc. BH-A | $1,267 — |
+1.6
|
$800.63M — | $3.94K — | $1,248.31 — | $1,280 — | $800.63M — | 0 | -$219.4 — | |
| MTY Food MTYFF | $30.53 — |
+0.2
|
$702.14M — | $461 — | $30.53 — | $30.53 — | $702.14M — | 113.07 | $0.27 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Collins Foods CLLFF | $4.53 — |
-27.25
|
$534.32M — | $1K — | $4.53 — | $4.53 — | $534.32M — | 14.62 | $0.31 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Pizza Pizza Royalty PZRIF | $10.81 — |
+3.06
|
$358.92M — | $348 — | $10.81 — | $10.81 — | $358.92M — | 15.89 | $0.68 — | |
| Famous Brands FMBRY | $5.81 — |
+1.04
|
$355.81M — | $201 — | $5.81 — | $5.81 — | $355.81M — | 11.17 | $0.52 — | |
| Marston's MARZF | $0.45 — |
-21.25
|
$346.94M — | $4.09K — | $0.45 — | $0.45 — | $346.94M — | 4.10 | $0.11 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.05 — |
0
|
$298.96M — | $300 — | $14.05 — | $14.05 — | $298.96M — | 14.33 | $0.98 — | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
+5.56
|
$228.47M — | $400 — | $1.62 — | $1.71 — | $228.47M — | 13.15 | $0.13 — | |
| The Keg Royalties Income Fund KRIUF | $13.39 — |
-3.18
|
$223.83M — | $200 — | $13.39 — | $13.46 — | $223.83M — | 15.21 | $0.88 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $151.7K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Meritage Hospitality MHGU | $13.35 — |
0
|
$88.61M — | $3.13K — | $13.35 — | $13.35 — | $88.61M — | 0 | -$0.09 — | |
| SIR Royalty Income Fund SIRZF | $9.67 — |
+3.47
|
$81.82M — | $484 — | $9.67 — | $9.99 — | $81.82M — | 10.62 | $0.91 — | |
| Flanigan's Enterprises BDL | $29.92 — |
+6.46
|
$55.6M — | $2.48K — | $29.3 — | $29.92 — | $55.6M — | 13.65 | $2.19 — | |
| Aegis Brands SCUPF | $0.27 — |
-9.47
|
$24.56M — | $8.5K — | $0.27 — | $0.27 — | $24.56M — | 27.16 | $0.01 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Giant GGLT | $200 — |
-59.92
|
$6.13M — | $3 — | $200 — | $200 — | $6.13M — | 1.32 | $150.7 — | |
| Coffee COFE | $0.02 — |
0
|
$4.95M — | $300 — | $0.02 — | $0.02 — | $4.95M — | 0 | $0 — | |
| Retail Food RFGPF | $0.04 — |
-97.5
|
$2.97M — | $140K — | $0.04 — | $0.04 — | $2.97M — | 0.66 | $0.06 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
-76.77
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| Dixie Lee International Industries DLII | $0 — |
0
|
$1.69M — | $100 — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| Prom Resources PRMO | $0.05999 — |
-27.71
|
$1.36M — | $365 — | $0.05999 — | $0.05999 — | $1.36M — | 0 | $0 — | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $1K — | $0.0005 — | $0.0005 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $849 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.05 — |
-51.64
|
$389.93K — | $1.05K — | $0.05 — | $0.05 — | $389.93K — | 0 | -$0.07 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}