$3.45T
إجمالي القيمة السوقية
$92.43B
إجمالي حجم التداول
BTC 60.92%   •   ETH 9.23%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (590)
جميع منصات التبادل
جميع القطاعات
البرامج - تطبيقات (590)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Docebo  DCBO $27.05 —
+0.82
$803.68M — $70.73K — $26.45 — $27.13 — $803.68M — 36.55 $0.74 —
Bumble  BMBL $5.37 —
-6.45
$802.82M — $3.53M — $5.16 — $5.55 — $802.82M — 0 -$4.67 —
Vimeo  VMEO $4.55 —
+3.64
$749.59M — $961.17K — $4.32 — $4.57 — $749.59M — 45.50 $0.1 —
PDF  PDFS $18.54 —
+4.04
$725.65M — $144.42K — $17.6 — $18.61 — $725.65M — 618.00 $0.03 —
Weave Communications  WEAV $9.61 —
+2.45
$722.5M — $943.67K — $9.31 — $9.65 — $722.5M — 0 -$0.42 —
Red Violet  RDVT $47.96 —
+2.76
$669.32M — $135.94K — $46.18 — $48.26 — $669.32M — 78.62 $0.61 —
Similarweb  SMWB $7.41 —
+1.65
$619.02M — $464.14K — $6.94 — $7.42 — $619.02M — 0 -$0.22 —
Daily Journal  DJCO $432.01 —
+4.57
$595.06M — $82.61K — $415.55 — $433.2 — $595.06M — 5.63 $76.72 —
PubMatic  PUBM $12.07 —
+1.6
$585.8M — $570.7K — $11.8 — $12.2 — $585.8M — 150.87 $0.08 —
Domo  DOMO $13.38 —
+1.29
$537.93M — $945.26K — $12.65 — $13.43 — $537.93M — 0 -$1.89 —
Dye & Durham  DYNDF $8 —
+3.36
$537.6M — $100 — $8 — $8 — $537.6M — 0 -$1.78 —
Blackline Safety  BLKLF $5.48 —
-1.39
$482.69M — $101 — $5.48 — $5.48 — $482.69M — 0 -$0.07 —
Digital Turbine  APPS $4.58 —
-4.48
$480.93M — $3.18M — $4.46 — $4.85 — $480.93M — 0 -$3.04 —
Cerence  CRNC $10.16 —
+20.81
$439.5M — $3.55M — $8.63 — $10.24 — $439.5M — 0 -$8.05 —
Mitek Systems  MITK $9.46 —
+0.42
$431.04M — $235.99K — $9.33 — $9.57 — $431.04M — 32.62 $0.29 —
Computer Modelling  CMDXF $5.08 —
+4
$419.58M — $5.23K — $4.8 — $5.08 — $419.58M — 25.41 $0.2 —
BigCommerce  BIGC $5.05 —
+1
$404.5M — $2.47M — $4.9 — $5.11 — $404.5M — 0 -$0.27 —
GivBux  GBUX $4.24 —
+28.1
$400.99M — $116.9K — $3.16 — $4.3 — $400.99M — 0 -$0.05 —
Xperi  XPER $7.89 —
+3.14
$360.47M — $285.6K — $7.62 — $7.96 — $360.47M — 0 -$0.43 —
Agora  API $3.7 —
+6.94
$345.99M — $437.2K — $3.48 — $3.7 — $345.99M — 0 -$0.34 —
Kaltura  KLTR $2.25 —
+3.21
$345.64M — $369.17K — $2.14 — $2.26 — $345.64M — 0 -$0.14 —
Nerdy  NRDY $1.72 —
+2.99
$316.76M — $507.65K — $1.65 — $1.74 — $316.76M — 0 -$0.4 —
Materialise  MTLS $5.36 —
-1.65
$316.6M — $64.87K — $5.34 — $5.47 — $316.6M — 29.77 $0.18 —
Waldencast  WALD $2.4 —
-1.23
$295.23M — $192.18K — $2.36 — $2.56 — $295.23M — 0 -$0.39 —
Rimini Street  RMNI $3.21 —
+9.18
$294.63M — $538.71K — $2.88 — $3.26 — $294.63M — 0 -$0.37 —
Abaxx  ABXXF $8.49 —
+0.14
$290.65M — $36.03K — $8.29 — $8.56 — $290.65M — 0 -$1.09 —
OneConnect Financial Technology  OCFT $7.15 —
+0.14
$287.85M — $72.08K — $7.07 — $7.18 — $287.85M — 0 -$2.5 —
Asure Software  ASUR $9.74 —
+1.35
$264.48M — $40.53K — $9.56 — $9.83 — $264.48M — 0 -$0.53 —
Immersion  IMMR $7.73 —
+4.04
$250.42M — $396.46K — $7.39 — $7.74 — $250.42M — 4.29 $1.8 —
CS Disco  LAW $4.07 —
+3.3
$247.48M — $146.73K — $3.92 — $4.13 — $247.48M — 0 -$0.95 —
ON24  ONTF $5.6 —
+0.54
$237.86M — $257.41K — $5.52 — $5.66 — $237.86M — 0 -$0.96 —
Eventbrite  EB $2.44 —
-1.21
$233.97M — $593.84K — $2.41 — $2.52 — $233.97M — 0 -$0.19 —
8x8  EGHT $1.69 —
+5.63
$227.27M — $1.4M — $1.59 — $1.71 — $227.27M — 0 -$0.21 —
Expensify  EXFY $2.3 —
+5.02
$212.53M — $390.35K — $2.19 — $2.32 — $212.53M — 0 -$0.11 —
CoreCard  CCRD $26.49 —
-2.18
$206.27M — $23.88K — $26.22 — $27.08 — $206.27M — 30.80 $0.86 —
SoundThinking  SSTI $16 —
+2.3
$202.77M — $30.41K — $15.59 — $16.57 — $202.77M — 0 -$0.61 —
WM Technology  MAPS $1.04 —
+1.96
$175.81M — $509.91K — $1 — $1.05 — $175.81M — 11.55 $0.09 —
Forge Global  FRGE $14.02 —
+1.23
$172.84M — $242.26K — $13.78 — $14.27 — $172.84M — 0 -$5.14 —
SmartRent, Inc.  SMRT $0.9 —
+6.74
$169.32M — $2.07M — $0.8299 — $0.93 — $169.32M — 0 -$0.34 —
WonderFi  WONDF $0.25 —
+0.24
$164.32M — $324.35K — $0.23 — $0.25 — $164.32M — 0 -$0.02 —
AudioEye  AEYE $12.37 —
+3.69
$154.11M — $91.46K — $11.97 — $12.67 — $154.11M — 0 -$0.41 —
Sylogist  SYZLF $6.5 —
+1.48
$152.83M — $200 — $6.5 — $6.5 — $152.83M — 0 -$0.04 —
eGain  EGAN $5.5 —
+2.61
$150.43M — $73.87K — $5.2 — $5.5 — $150.43M — 55.00 $0.1 —
DHI  DHX $2.32 —
+0.87
$113.1M — $124.24K — $2.19 — $2.38 — $113.1M — 0 -$0.17 —
Intellicheck  IDN $5.34 —
-4.98
$105.97M — $314.34K — $5.32 — $5.79 — $105.97M — 0 -$0.05 —
Quhuo  QH $1.16 —
+0.83
$104.01M — $2.48K — $1.15 — $1.17 — $104.01M — 115.96 $0.01 —
Intermap  ITMSF $1.73 —
+4.85
$102.28M — $58.83K — $1.64 — $1.73 — $102.28M — 34.60 $0.05 —
TROOPS  TROO $0.8599 —
+2.44
$96.81M — $89K — $0.8399 — $0.93 — $96.81M — 0 -$0.13 —
Rego Payment Architectures  RPMT $0.7099 —
+26.88
$96.74M — $195.29K — $0.53 — $0.7199 — $96.74M — 0 -$0.1 —
Research  RSSS $2.78 —
+1.09
$90.24M — $41.32K — $2.73 — $2.95 — $90.24M — 0 -$0.14 —
Duos  DUOT $7.33 —
-7.8
$85.42M — $165.76K — $7.31 — $7.93 — $85.42M — 0 -$1.19 —
NTG Clarity Networks  NYWKF $1.84 —
-6.1
$77.57M — $8.58K — $1.84 — $1.87 — $77.57M — 14.15 $0.13 —
Nukkleus  NUKK $14.25 —
-6.56
$76.39M — $165.57K — $14 — $15.31 — $76.39M — 0 -$4.93 —
LivePerson  LPSN $0.77 —
-1.24
$72.26M — $445.62K — $0.76 — $0.81 — $72.26M — 0 -$1.35 —
Zenvia  ZENV $1.22 —
-0.81
$63.98M — $7.36K — $1.22 — $1.26 — $63.98M — 0 -$0.54 —
NameSilo  URLOF $0.68 —
-1.24
$61.81M — $11.89K — $0.68 — $0.6899 — $61.81M — 0 $0 —
SurgePays  SURG $2.94 —
-1.01
$60.01M — $44.65K — $2.86 — $3 — $60.01M — 0 -$2.84 —
Phunware  PHUN $2.97 —
+0.34
$59.91M — $138.59K — $2.85 — $3.02 — $59.91M — 0 -$0.79 —
Upland Software  UPLD $1.85 —
+0.54
$52.7M — $230.92K — $1.81 — $1.96 — $52.7M — 0 -$1.86 —
MarketWise  MKTW $17.73 —
+8.64
$46.94M — $14.24K — $16.32 — $17.85 — $46.94M — 5.66 $3.13 —
Hitek Global  HKIT $1.49 —
-4.08
$43.56M — $19.41K — $1.43 — $1.55 — $43.56M — 0 -$0.04 —
Aluf  AHIX $0.02 —
+72.2
$39.87M — $273.79K — $0.01 — $0.02 — $39.87M — 0 $0 —
LQWD  LQWDF $1.82 —
+8.66
$38.25M — $49.61K — $1.68 — $1.82 — $38.25M — 0 -$0.23 —
Aware  AWRE $1.66 —
-0.6
$35.01M — $51.98K — $1.6 — $1.73 — $35.01M — 0 -$0.24 —
Creative Realities  CREX $3.16 —
+3.61
$33.24M — $110.99K — $2.8 — $3.26 — $33.24M — 0 -$0.01 —
NetSol  NTWK $2.82 —
-0.35
$33.02M — $6.63K — $2.81 — $2.91 — $33.02M — 141.00 $0.02 —
MIND C.T.I  MNDO $1.48 —
+2
$30.14M — $19.2K — $1.46 — $1.5 — $30.14M — 8.70 $0.17 —
Minehub  MHUBF $0.2999 —
-5.38
$27.86M — $64.33K — $0.2899 — $0.2999 — $27.86M — 0 -$0.1 —
MMTec  MTC $1.07 —
+2.88
$26.95M — $61.64K — $1 — $1.08 — $26.95M — 0 -$3.65 —
01 Communique Laboratory  OONEF $0.25 —
+8.41
$24.84M — $6.81K — $0.23 — $0.25 — $24.84M — 0 $0 —
Sphere 3D  ANY $0.79 —
+1.03
$20.98M — $532.29K — $0.77 — $0.8299 — $20.98M — 0 -$0.53 —
Latch  LTCH $0.13 —
+62.5
$20.92M — $78.62K — $0.02 — $0.14 — $20.92M — 0 -$0.39 —
Investview  INVU $0.01 —
-4.61
$19.23M — $341.3K — $0.01 — $0.01 — $19.23M — 0 $0 —
RESAAS Services  RSASF $0.2 —
-26.96
$18.68M — $500 — $0.2 — $0.2 — $18.68M — 0 -$0.01 —
Coinsilium  CINGF $0.08999 —
-10.27
$17.57M — $262.89K — $0.08 — $0.1 — $17.57M — 0 $0 —
Webstar Technology  WBSR $0.04 —
0
$16.01M — $79.8K — $0.02 — $0.04 — $16.01M — 0 -$0.01 —
Smith Micro Software  SMSI $0.81 —
-1.59
$15.65M — $58.89K — $0.79 — $0.8299 — $15.65M — 0 -$0.94 —
ProStar  MAPPF $0.1 —
+9.66
$15.57M — $10K — $0.1 — $0.1 — $15.57M — 0 -$0.02 —
Blackboxstocks  BLBX $3.88 —
-0.51
$14.1M — $5.86K — $3.88 — $3.97 — $14.1M — 0 -$0.99 —
Blaqclouds  BCDS $0.02999 —
0
$13.25M — $1.02M — $0.02 — $0.02999 — $13.25M — 0 -$0.01 —
Amesite  AMST $2.83 —
-0.35
$12.94M — $41.54K — $2.75 — $2.93 — $12.94M — 0 -$1.31 —
HeartCore Enterprises  HTCR $0.5799 —
-3.57
$12.81M — $390.77K — $0.5799 — $0.65 — $12.81M — 0 -$0.15 —
I-ON Digital  IONI $0.39 —
+2.63
$12.13M — $14.23K — $0.39 — $0.4099 — $12.13M — 0 -$0.07 —
DatChat  DATS $2.67 —
+1.72
$11.22M — $95.81K — $2.58 — $2.71 — $11.22M — 0 -$1.38 —
Hello Pal  HLLPF $0.0001 —
-66.67
$11.16M — $1.67K — $0.0001 — $0.0001 — $11.16M — 0 -$0.03 —
Verb Technology Company  VERB $7.84 —
+3.57
$11.12M — $19.77K — $7.36 — $7.84 — $11.12M — 10.73 $0.73 —
Luokung Technology  LKCO $0.81 —
0
$10.74M — $715.8K — $0.81 — $0.81 — $10.74M — 0 -$647.1 —
Versus Systems  VS $2.08 —
+1.3
$10.18M — $14.01K — $2.04 — $2.1 — $10.18M — 0 -$1.23 —
TMM  TMMI $0.02 —
-7.98
$8.89M — $363.5K — $0.02 — $0.02 — $8.89M — 0 -$0.01 —
Infobird  IFBD $1.07 —
+4.9
$8.76M — $26.68K — $0.9899 — $1.09 — $8.76M — 0 -$1.05 —
Intouch Insight  INXSF $0.33 —
+1.21
$8.35M — $1.05K — $0.33 — $0.33 — $8.35M — 8.12 $0.04 —
Media  MDTC $0.11 —
+328.57
$8.29M — $43.95K — $0.1 — $0.11 — $8.29M — 0 -$3.04 —
Zicix  ZICX $0.0005999 —
-33.33
$7.49M — $400 — $0.0005999 — $0.0005999 — $7.49M — 0 $0 —
Reklaim  MYIDF $0.05999 —
-3.98
$7.31M — $14.89K — $0.05999 — $0.05999 — $7.31M — 0 $0 —
Verify Smart  VSMR $0.02999 —
+2.73
$7.29M — $45K — $0.02999 — $0.02999 — $7.29M — 0 $0 —
Future FinTech  FTFT $1.34 —
-1.18
$6.7M — $36.81K — $1.31 — $1.35 — $6.7M — 0 -$126 —
SOCIETY PASS INCORPORATED  SOPA $1.26 —
+1.61
$6.25M — $143.62K — $1.19 — $1.29 — $6.25M — 0 -$2.68 —
The OLB  OLB $2.22 —
+9.36
$6.23M — $517.87K — $1.95 — $2.38 — $6.23M — 0 -$5.17 —
Sparta Commercial Services  SRCO $0.1499 —
-6.19
$5.95M — $34K — $0.1499 — $0.1499 — $5.95M — 0 -$0.03 —
Voxtur Analytics  VXTRF $0.0064 —
-10.25
$5.63M — $713.34K — $0.006199 — $0.007 — $5.63M — 0 -$0.07 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا