$3.49T
Capitalisation boursière totale
$92.54B
Volume total
BTC 61.12%   •   ETH 8.70%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (590)
Tous marchés
Tous secteur
Logiciel - Application (590)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Riskified  RSKD $4.85 —
-3
$795.67M — $553.85K — $4.84 — $5 — $795.67M — 0 -$0.22 —
Docebo  DCBO $26.26 —
-0.3
$778.17M — $106.85K — $25.9 — $26.53 — $778.17M — 35.48 $0.74 —
Weave Communications  WEAV $9.59 —
-1.54
$720.99M — $624.44K — $9.5 — $9.72 — $720.99M — 0 -$0.42 —
Vimeo  VMEO $4.36 —
-2.02
$718.28M — $930.69K — $4.35 — $4.46 — $718.28M — 43.60 $0.1 —
PDF  PDFS $18.35 —
-1.98
$718.21M — $139.63K — $18.2 — $18.66 — $718.21M — 611.66 $0.03 —
Red Violet  RDVT $49.28 —
-1.66
$687.75M — $118.56K — $48.85 — $50 — $687.75M — 80.78 $0.61 —
Similarweb  SMWB $7.52 —
-0.27
$628.21M — $705.18K — $7.38 — $7.66 — $628.21M — 0 -$0.22 —
Daily Journal  DJCO $417.27 —
-4.19
$574.76M — $28.97K — $416.65 — $427.99 — $574.76M — 5.44 $76.69 —
PubMatic  PUBM $11.29 —
-1.22
$547.94M — $491.92K — $11.13 — $11.46 — $547.94M — 141.12 $0.08 —
Dye & Durham  DYNDF $7.37 —
+9.51
$495.26M — $11.6K — $6.88 — $7.45 — $495.26M — 0 -$1.76 —
Blackline Safety  BLKLF $5.47 —
0
$472M — $600 — $5.37 — $5.37 — $472M — 0 -$0.07 —
Digital Turbine  APPS $4.36 —
-1.58
$457.83M — $2.28M — $4.19 — $4.51 — $457.83M — 0 -$3.04 —
Domo  DOMO $11.35 —
+4.61
$456.32M — $1.53M — $10.69 — $11.68 — $456.32M — 0 -$1.89 —
Mitek Systems  MITK $9.45 —
-2.58
$430.58M — $270.73K — $9.44 — $9.69 — $430.58M — 32.58 $0.29 —
Computer Modelling  CMDXF $5.11 —
+0.73
$421.01M — $4.01K — $4.93 — $5.24 — $421.01M — 26.87 $0.19 —
BigCommerce  BIGC $4.92 —
-0.81
$394.08M — $810.78K — $4.87 — $5.01 — $394.08M — 0 -$0.27 —
Cerence  CRNC $8.54 —
+0.59
$369.42M — $594.55K — $8.11 — $8.55 — $369.42M — 0 -$8.05 —
Xperi  XPER $7.76 —
+0.26
$354.53M — $274.81K — $7.6 — $7.77 — $354.53M — 0 -$0.43 —
Agora  API $3.59 —
-2.45
$335.7M — $268.94K — $3.56 — $3.65 — $335.7M — 0 -$0.44 —
Rimini Street  RMNI $3.54 —
+2.31
$324.92M — $210.18K — $3.4 — $3.6 — $324.92M — 0 -$0.37 —
Kaltura  KLTR $2.09 —
-3.24
$321.06M — $229.99K — $2.09 — $2.15 — $321.06M — 0 -$0.14 —
Materialise  MTLS $5.07 —
-0.78
$299.47M — $146.18K — $5 — $5.12 — $299.47M — 28.16 $0.18 —
Nerdy  NRDY $1.61 —
+1.26
$296.5M — $430.89K — $1.55 — $1.62 — $296.5M — 0 -$0.4 —
Waldencast  WALD $2.37 —
+0.42
$291.54M — $71.42K — $2.25 — $2.38 — $291.54M — 0 -$0.39 —
OneConnect Financial Technology  OCFT $7.23 —
+0.42
$286.94M — $142.65K — $7.17 — $7.28 — $286.94M — 0 -$2.54 —
Abaxx  ABXXF $8.27 —
+0.24
$283.07M — $13.26K — $7.87 — $8.31 — $283.07M — 0 -$1.08 —
Asure Software  ASUR $9.44 —
-0.63
$256.33M — $54.63K — $9.32 — $9.51 — $256.33M — 0 -$0.53 —
GivBux  GBUX $2.69 —
+2.13
$254.02M — $8.9K — $2.57 — $2.9 — $254.02M — 0 -$0.05 —
Immersion  IMMR $7.28 —
-1.49
$235.85M — $204.25K — $7.24 — $7.34 — $235.85M — 4.04 $1.8 —
CS Disco  LAW $3.85 —
-2.04
$234.11M — $73.15K — $3.83 — $3.96 — $234.11M — 0 -$0.95 —
ON24  ONTF $5.38 —
-1.47
$228.52M — $189.73K — $5.37 — $5.47 — $228.52M — 0 -$0.96 —
Eventbrite  EB $2.25 —
-0.88
$215.75M — $636.83K — $2.18 — $2.27 — $215.75M — 0 -$0.19 —
8x8  EGHT $1.59 —
-4.79
$213.82M — $839.91K — $1.57 — $1.64 — $213.82M — 0 -$0.21 —
Expensify  EXFY $2.22 —
-4.72
$205.13M — $392.82K — $2.22 — $2.35 — $205.13M — 0 -$0.11 —
CoreCard  CCRD $25.7 —
+0.9
$200.12M — $37.25K — $25.01 — $26.36 — $200.12M — 29.88 $0.86 —
SoundThinking  SSTI $14.46 —
-1.97
$183.25M — $28.8K — $14.33 — $15.1 — $183.25M — 0 -$0.61 —
WM Technology  MAPS $1.01 —
-0.98
$170.74M — $438.86K — $1.01 — $1.04 — $170.74M — 11.22 $0.09 —
Forge Global  FRGE $13.75 —
-0.79
$169.51M — $80.21K — $13.5 — $14.15 — $169.51M — 0 -$5.14 —
WonderFi  WONDF $0.25 —
-0.16
$164.6M — $377.06K — $0.25 — $0.25 — $164.6M — 0 -$0.02 —
Sylogist  SYZLF $6.54 —
-0.61
$152.97M — $100 — $6.58 — $6.58 — $152.97M — 0 -$0.04 —
AudioEye  AEYE $12.15 —
-2.8
$151.37M — $83.77K — $12.05 — $12.69 — $151.37M — 0 -$0.41 —
eGain  EGAN $5.53 —
-1.25
$151.25M — $50.44K — $5.5 — $5.85 — $151.25M — 55.30 $0.1 —
SmartRent, Inc.  SMRT $0.8 —
-2.26
$149.73M — $1.64M — $0.78 — $0.8299 — $149.73M — 0 -$0.34 —
Quhuo  QH $1.15 —
+0.88
$103.15M — $995 — $1.14 — $1.15 — $103.15M — 115.00 $0.01 —
Intermap  ITMSF $1.71 —
+2.4
$101.1M — $3.9K — $1.63 — $1.67 — $101.1M — 34.20 $0.05 —
Duos  DUOT $8.46 —
+17.83
$98.59M — $214.79K — $7 — $8.65 — $98.59M — 0 -$1.19 —
Nukkleus  NUKK $18 —
-10.09
$94.98M — $357.67K — $16.51 — $18.56 — $94.98M — 0 -$4.93 —
DHI  DHX $1.93 —
-3.02
$94.09M — $41.36K — $1.91 — $2.03 — $94.09M — 0 -$0.17 —
Research  RSSS $2.84 —
+0.35
$92.18M — $18.73K — $2.78 — $2.86 — $92.18M — 0 -$0.14 —
Intellicheck  IDN $4.59 —
+17.69
$91.09M — $1.09M — $3.67 — $4.78 — $91.09M — 0 -$0.05 —
NTG Clarity Networks  NYWKF $1.94 —
0
$82.12M — $3K — $1.65 — $1.65 — $82.12M — 13.82 $0.14 —
Rego Payment Architectures  RPMT $0.5999 —
+7.43
$81.75M — $26.87K — $0.56 — $0.6199 — $81.75M — 0 -$0.1 —
TROOPS  TROO $0.65 —
-5.25
$73.14M — $44.98K — $0.65 — $0.6999 — $73.14M — 0 -$0.13 —
LivePerson  LPSN $0.7199 —
+0.91
$67.43M — $835.4K — $0.6899 — $0.7199 — $67.43M — 0 -$1.35 —
Zenvia  ZENV $1.27 —
+2.42
$66.6M — $22.33K — $1.2 — $1.3 — $66.6M — 0 -$0.54 —
Upland Software  UPLD $2.24 —
-3.03
$63.8M — $78.76K — $2.21 — $2.29 — $63.8M — 0 -$1.86 —
SurgePays  SURG $3.06 —
-3.16
$62.46M — $82.3K — $3.01 — $3.15 — $62.46M — 0 -$2.84 —
NameSilo  URLOF $0.6899 —
-2.12
$62.46M — $4.5K — $0.6999 — $0.7099 — $62.46M — 0 $0 —
Phunware  PHUN $3.05 —
-2.56
$61.52M — $148.19K — $3.02 — $3.1 — $61.52M — 0 -$0.79 —
MarketWise  MKTW $17.48 —
-1.52
$46.28M — $12.92K — $17.32 — $18.16 — $46.28M — 5.58 $3.13 —
Hitek Global  HKIT $1.25 —
-3.47
$36.77M — $18.76K — $1.25 — $1.34 — $36.77M — 0 -$0.04 —
Aware  AWRE $1.65 —
-0.6
$34.8M — $35.56K — $1.63 — $1.68 — $34.8M — 0 -$0.24 —
Creative Realities  CREX $3.18 —
+10.03
$33.45M — $527K — $2.94 — $3.68 — $33.45M — 0 -$0.01 —
NetSol  NTWK $2.78 —
+1.83
$32.55M — $7.1K — $2.67 — $2.8 — $32.55M — 139.00 $0.02 —
MIND C.T.I  MNDO $1.49 —
+2.76
$30.35M — $19.09K — $1.43 — $1.49 — $30.35M — 8.76 $0.17 —
LQWD  LQWDF $1.39 —
-2.46
$29.06M — $13.75K — $1.39 — $1.46 — $29.06M — 0 -$0.23 —
Minehub  MHUBF $0.34 —
+3.48
$26.28M — $100 — $0.33 — $0.33 — $26.28M — 0 -$0.1 —
01 Communique Laboratory  OONEF $0.26 —
+0.19
$26.16M — $35K — $0.25 — $0.2899 — $26.16M — 0 $0 —
MMTec  MTC $1.03 —
-5.09
$25.82M — $64.13K — $1.02 — $1.08 — $25.82M — 0 -$3.65 —
Aluf  AHIX $0.01 —
0
$23.15M — $13K — $0.01 — $0.01 — $23.15M — 0 $0 —
Sphere 3D  ANY $0.8499 —
-4.21
$22.46M — $504.43K — $0.81 — $0.8699 — $22.46M — 0 -$0.53 —
RESAAS Services  RSASF $0.27 —
0
$21.61M — $5K — $0.2399 — $0.2399 — $21.61M — 0 -$0.01 —
Investview  INVU $0.01 —
+8
$20.07M — $129K — $0.01 — $0.01 — $20.07M — 0 $0 —
Latch  LTCH $0.11 —
-0.05
$17.38M — $200 — $0.11 — $0.11 — $17.38M — 0 -$0.33 —
Webstar Technology  WBSR $0.04 —
0
$16.01M — $110.14K — $0.04 — $0.04 — $16.01M — 0 -$0.01 —
Smith Micro Software  SMSI $0.79 —
-1.59
$15.34M — $107.08K — $0.77 — $0.8499 — $15.34M — 0 -$0.94 —
Voxtur Analytics  VXTRF $0.02 —
+23.08
$14.68M — $100K — $0.02 — $0.02 — $14.68M — 0 -$0.06 —
ProStar  MAPPF $0.08999 —
-9.8
$14.06M — $70K — $0.08999 — $0.08999 — $14.06M — 0 -$0.02 —
Blackboxstocks  BLBX $3.81 —
+3.53
$13.84M — $66.99K — $3.45 — $4 — $13.84M — 0 -$0.99 —
Coinsilium  CINGF $0.07 —
-2.14
$13.37M — $4.93M — $0.05999 — $0.08 — $13.37M — 0 $0 —
Amesite  AMST $2.92 —
-4.26
$13.35M — $179.64K — $2.83 — $3.2 — $13.35M — 0 -$1.31 —
HeartCore Enterprises  HTCR $0.54 —
+2.62
$12.01M — $21.43K — $0.53 — $0.55 — $12.01M — 0 -$0.15 —
I-ON Digital  IONI $0.39 —
-8.33
$11.98M — $2.62K — $0.4199 — $0.4199 — $11.98M — 0 -$0.07 —
Hello Pal  HLLPF $0.0002999 —
0
$11.16M — $23K — $0.0004 — $0.0004 — $11.16M — 0 -$0.03 —
DatChat  DATS $2.56 —
+1.99
$10.78M — $113.47K — $2.51 — $2.63 — $10.78M — 0 -$1.38 —
TMM  TMMI $0.02 —
-0.6
$9.78M — $203.92K — $0.02 — $0.02 — $9.78M — 0 -$0.01 —
Versus Systems  VS $1.98 —
-3.11
$9.69M — $5.14K — $1.96 — $2 — $9.69M — 0 -$1.23 —
Intouch Insight  INXSF $0.3499 —
+8.36
$8.99M — $12.5K — $0.32 — $0.33 — $8.99M — 8.75 $0.04 —
Verb Technology Company  VERB $6.26 —
-0.16
$8.88M — $11.34K — $6.26 — $6.55 — $8.88M — 8.57 $0.73 —
Infobird  IFBD $1.03 —
-4.63
$8.43M — $5.89K — $1.01 — $1.1 — $8.43M — 0 -$1.05 —
Blaqclouds  BCDS $0.02 —
+1.27
$7.57M — $751.35K — $0.01 — $0.02 — $7.57M — 0 $0 —
Reklaim  MYIDF $0.05999 —
-1.54
$7.55M — $58K — $0.05999 — $0.05999 — $7.55M — 0 $0 —
Verify Smart  VSMR $0.02999 —
0
$7.11M — $800 — $0.02999 — $0.02999 — $7.11M — 0 $0 —
SOCIETY PASS INCORPORATED  SOPA $1.39 —
+8.59
$6.91M — $213.41K — $1.24 — $1.42 — $6.91M — 0 -$2.68 —
Sparta Commercial Services  SRCO $0.16 —
0
$6.35M — $5K — $0.16 — $0.16 — $6.35M — 0 -$0.03 —
Zicix  ZICX $0.0005 —
0
$6.24M — $158.52K — $0.0005 — $0.0005 — $6.24M — 0 $0 —
AppYea  APYP $0.01 —
+15.15
$6.1M — $250 — $0.0099 — $0.0099 — $6.1M — 0 -$0.01 —
LiveWorld  LVWD $0.1199 —
0
$5.48M — $9.76K — $0.1199 — $0.1199 — $5.48M — 0 -$0.17 —
Destiny Media  DSNY $0.55 —
0
$5.3M — $100 — $0.55 — $0.55 — $5.3M — 0 -$0.02 —
Bubblr  BBLR $0.02999 —
0
$4.79M — $102.89K — $0.02999 — $0.02999 — $4.79M — 0 -$0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici