결과 페이지 15 - 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (17)
- 화학약품 (76)
- 특수 화학약품 (74)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (31)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (12)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (54)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (13)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (65)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.18 7.26 USD |
-0.38
|
$4.38B 608.51M USD | $743.81K 103.42K USD | $52.02 7.23 USD | $52.8 7.34 USD | $4.38B 608.51M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+1.63
|
$606.64M — | $30.7K — | $0.3699 — | $0.3699 — | $606.64M — | 37.29 | $0.01 — | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.66 2.87 USD |
-0.05
|
$4.35B 605.17M USD | $3.6K 500.56 USD | $20.64 2.87 USD | $20.64 2.87 USD | $4.35B 605.17M USD | 24.02 | $0.86 0.12 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.3 1.43 USD |
+2.28
|
$4.35B 604.44M USD | $1.26M 175.15K USD | $9.78 1.36 USD | $9.78 1.36 USD | $4.35B 604.44M USD | 103.00 | $0.1 0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.31 1.71 USD |
-1.12
|
$4.35B 604.19M USD | $239K 33.23K USD | $12.09 1.68 USD | $12.09 1.68 USD | $4.35B 604.19M USD | 27.97 | $0.44 0.06 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.49 1.04 USD |
-0.13
|
$4.34B 603.92M USD | $10.9K 1.52K USD | $7.48 1.04 USD | $7.48 1.04 USD | $4.34B 603.92M USD | 24.16 | $0.31 0.04 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.91 0.68 USD |
-0.2
|
$4.34B 602.81M USD | $12.2K 1.7K USD | $4.91 0.68 USD | $4.91 0.68 USD | $4.34B 602.81M USD | 61.37 | $0.08 0.01 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.89 0.4 USD |
-1.03
|
$4.33B 602.63M USD | $37.44M 5.21M USD | $2.87 0.4 USD | $2.94 0.41 USD | $4.33B 602.63M USD | 0 | -$0.92 -0.1 USD | |
| CANGZHOU DAHUA 600230.SS | $10.45 1.45 USD |
-1.23
|
$4.33B 601.49M USD | $2.4K 333.7 USD | $10.45 1.45 USD | $10.45 1.45 USD | $4.33B 601.49M USD | 261.25 | $0.04 0.005 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.68 0.79 USD |
-0.87
|
$4.32B 601.28M USD | $70.26M 9.77M USD | $5.55 0.77 USD | $5.9 0.82 USD | $4.32B 601.28M USD | 56.79 | $0.1 0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.86 0.68 USD |
-0.61
|
$4.32B 601.22M USD | $7.5K 1.04K USD | $4.84 0.67 USD | $4.84 0.67 USD | $4.32B 601.22M USD | 17.35 | $0.28 0.04 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $10.78 1.5 USD |
+0.65
|
$4.32B 600.24M USD | $242.3K 33.69K USD | $10.6 1.47 USD | $10.6 1.47 USD | $4.32B 600.24M USD | 0 | -$0.09 -0.01 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.64 0.51 USD |
+4
|
$4.31B 599.1M USD | $9.87M 1.37M USD | $3.45 0.48 USD | $3.45 0.48 USD | $4.31B 599.1M USD | 0 | -$1.63 -0.2 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.04 1.54 USD |
-1.34
|
$4.31B 599.08M USD | $11.8K 1.64K USD | $11.04 1.54 USD | $11.04 1.54 USD | $4.31B 599.08M USD | 14.33 | $0.77 0.11 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.88 1.79 USD |
-1.38
|
$4.31B 598.91M USD | $19.5K 2.71K USD | $12.86 1.79 USD | $12.86 1.79 USD | $4.31B 598.91M USD | 0 | -$0.37 -0.05 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.71 0.52 USD |
-0.54
|
$4.31B 598.67M USD | $52.4K 7.29K USD | $3.71 0.52 USD | $3.71 0.52 USD | $4.31B 598.67M USD | 37.10 | $0.1 0.01 USD | |
| *ST INTER-TELECOM 600289.SS | $6.82 0.95 USD |
+1.94
|
$4.3B 598.41M USD | $14.3K 1.99K USD | $6.82 0.95 USD | $6.82 0.95 USD | $4.3B 598.41M USD | 0 | -$0.18 -0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.03 4.04 USD |
-1.76
|
$4.3B 598.04M USD | $6.3K 875.97 USD | $28.86 4.01 USD | $28.86 4.01 USD | $4.3B 598.04M USD | 61.76 | $0.47 0.07 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.36 0.88 USD |
-0.62
|
$4.3B 597.49M USD | $5.2K 723.03 USD | $6.34 0.88 USD | $6.34 0.88 USD | $4.3B 597.49M USD | 14.13 | $0.45 0.06 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.44 5.34 USD |
-2.31
|
$4.3B 597.21M USD | $2.8K 389.32 USD | $38.91 5.41 USD | $38.91 5.41 USD | $4.3B 597.21M USD | 54.91 | $0.7 0.1 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.71 3.71 USD |
-0.41
|
$4.29B 595.85M USD | $7.5K 1.04K USD | $26.53 3.69 USD | $26.53 3.69 USD | $4.29B 595.85M USD | 21.89 | $1.22 0.17 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.1 1.82 USD |
-0.76
|
$4.27B 594.39M USD | $41.4K 5.76K USD | $13 1.81 USD | $13 1.81 USD | $4.27B 594.39M USD | 0 | -$0.37 -0.05 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $26.49 3.68 USD |
-2.5
|
$4.27B 593.84M USD | $104.18K 14.49K USD | $26.87 3.74 USD | $26.87 3.74 USD | $4.27B 593.84M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.32 1.16 USD |
-1.3
|
$4.26B 591.63M USD | $20.9K 2.91K USD | $8.27 1.15 USD | $8.27 1.15 USD | $4.26B 591.63M USD | 21.33 | $0.39 0.05 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.82 0.81 USD |
-0.34
|
$4.25B 591.14M USD | $5.3K 736.93 USD | $5.83 0.81 USD | $5.83 0.81 USD | $4.25B 591.14M USD | 9.69 | $0.6 0.08 USD | |
| LUCKY FILM 600135.SS | $7.68 1.07 USD |
-0.13
|
$4.25B 590.85M USD | $13.6K 1.89K USD | $7.65 1.06 USD | $7.65 1.06 USD | $4.25B 590.85M USD | 0 | -$0.12 -0.01 USD | |
| GRAND ORIENT 600327.SS | $4.8 0.67 USD |
-1.03
|
$4.25B 590.51M USD | $108.9K 15.14K USD | $4.77 0.66 USD | $4.77 0.66 USD | $4.25B 590.51M USD | 68.57 | $0.07 0.009 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.22 1.42 USD |
-2.01
|
$4.24B 589.7M USD | $11.7K 1.63K USD | $10.2 1.42 USD | $10.2 1.42 USD | $4.24B 589.7M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.55 4.94 USD |
-0.31
|
$4.24B 589.46M USD | $3.3K 458.84 USD | $35.76 4.97 USD | $35.76 4.97 USD | $4.24B 589.46M USD | 15.38 | $2.31 0.32 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.83 0.67 USD |
-1.83
|
$4.24B 588.91M USD | $130.48K 18.14K USD | $4.74 0.66 USD | $4.74 0.66 USD | $4.24B 588.91M USD | 0 | -$1.97 -0.2 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.17 1 USD |
+0.99
|
$4.23B 588.42M USD | $182.88K 25.43K USD | $7.16 1 USD | $7.16 1 USD | $4.23B 588.42M USD | 0 | -$0.46 -0.06 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.13 3.49 USD |
-1.22
|
$4.23B 588.1M USD | $7.64K 1.06K USD | $25.04 3.48 USD | $25.04 3.48 USD | $4.23B 588.1M USD | 28.88 | $0.87 0.12 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.97 0.69 USD |
-1.97
|
$4.23B 588.01M USD | $12.26M 1.71M USD | $4.96 0.69 USD | $5.08 0.71 USD | $4.23B 588.01M USD | 165.66 | $0.03 0.004 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $31.2 4.34 USD |
+2.94
|
$4.23B 587.56M USD | $545K 75.78K USD | $30.7 4.27 USD | $30.7 4.27 USD | $4.23B 587.56M USD | 28.62 | $1.09 0.15 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.85 1.23 USD |
-1.12
|
$4.22B 587.43M USD | $24.8K 3.45K USD | $8.83 1.23 USD | $8.83 1.23 USD | $4.22B 587.43M USD | 88.50 | $0.1 0.01 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.28 2.96 USD |
-1.07
|
$4.22B 586.57M USD | $16.5K 2.29K USD | $21.23 2.95 USD | $21.23 2.95 USD | $4.22B 586.57M USD | 27.28 | $0.78 0.11 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $23.63 3.29 USD |
-2.23
|
$4.22B 586.53M USD | $21.6K 3K USD | $23.64 3.29 USD | $23.64 3.29 USD | $4.22B 586.53M USD | 39.38 | $0.6 0.08 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.7 1.35 USD |
-3.67
|
$4.22B 586.44M USD | $42.45M 5.9M USD | $9.61 1.34 USD | $10.25 1.43 USD | $4.22B 586.44M USD | 485.00 | $0.02 0.002 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.23 4.48 USD |
-1.23
|
$4.21B 585.73M USD | $2.3K 319.8 USD | $32.11 4.46 USD | $32.11 4.46 USD | $4.21B 585.73M USD | 40.79 | $0.79 0.11 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.75 1.77 USD |
-1.54
|
$4.21B 584.92M USD | $26.2K 3.64K USD | $12.75 1.77 USD | $12.75 1.77 USD | $4.21B 584.92M USD | 106.25 | $0.12 0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.08 0.85 USD |
-0.98
|
$4.2B 584.48M USD | $48.4K 6.73K USD | $6.1 0.85 USD | $6.1 0.85 USD | $4.2B 584.48M USD | 32.00 | $0.19 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.97 4.31 USD |
-0.26
|
$4.2B 584.43M USD | $6.4K 889.88 USD | $31.04 4.32 USD | $31.04 4.32 USD | $4.2B 584.43M USD | 182.17 | $0.17 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.19 3.09 USD |
-0.8
|
$4.2B 583.95M USD | $63.8K 8.87K USD | $22.07 3.07 USD | $22.07 3.07 USD | $4.2B 583.95M USD | 38.92 | $0.57 0.08 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.84 2.2 USD |
+0.83
|
$4.2B 583.38M USD | $12.2K 1.7K USD | $15.84 2.2 USD | $15.84 2.2 USD | $4.2B 583.38M USD | 33.70 | $0.47 0.07 USD | |
| HZSY 600191.SS | $8.64 1.2 USD |
+10.06
|
$4.19B 582.57M USD | $845.7K 117.59K USD | $8.35 1.16 USD | $8.35 1.16 USD | $4.19B 582.57M USD | 123.42 | $0.07 0.009 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.57 1.33 USD |
-1.44
|
$4.18B 580.83M USD | $4.2K 583.98 USD | $9.59 1.33 USD | $9.59 1.33 USD | $4.18B 580.83M USD | 10.87 | $0.88 0.12 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.57 0.64 USD |
-1.08
|
$4.18B 580.74M USD | $20.5K 2.85K USD | $4.57 0.64 USD | $4.57 0.64 USD | $4.18B 580.74M USD | 457.00 | $0.01 0.001 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.13 0.85 USD |
-2.08
|
$4.17B 579.86M USD | $256.6K 35.68K USD | $6.14 0.85 USD | $6.14 0.85 USD | $4.17B 579.86M USD | 76.62 | $0.08 0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.79 1.36 USD |
-1.41
|
$4.16B 578.37M USD | $253.1K 35.19K USD | $9.51 1.32 USD | $9.51 1.32 USD | $4.16B 578.37M USD | 0 | -$0.38 -0.05 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.47 1.18 USD |
-0.24
|
$4.15B 577.3M USD | $26.7K 3.71K USD | $8.47 1.18 USD | $8.47 1.18 USD | $4.15B 577.3M USD | 15.40 | $0.55 0.08 USD | |
| DELUXE FAMILY 600503.SS | $2.59 0.36 USD |
+1.57
|
$4.15B 577.02M USD | $104.73M 14.56M USD | $2.56 0.36 USD | $2.73 0.38 USD | $4.15B 577.02M USD | 0 | -$0.03 -0.004 USD | |
| CHITIANHUA 600227.SS | $2.45 0.34 USD |
-0.81
|
$4.14B 575.28M USD | $157.4K 21.89K USD | $2.44 0.34 USD | $2.44 0.34 USD | $4.14B 575.28M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.43 1.73 USD |
-1.58
|
$4.13B 574.84M USD | $60.41K 8.4K USD | $12.6 1.75 USD | $12.6 1.75 USD | $4.13B 574.84M USD | 38.84 | $0.32 0.04 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.27 2.12 USD |
-1.55
|
$4.13B 574.79M USD | $9.4K 1.31K USD | $15.28 2.12 USD | $15.28 2.12 USD | $4.13B 574.79M USD | 22.13 | $0.69 0.1 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.97 0.41 USD |
-1
|
$4.13B 574.7M USD | $14.48M 2.01M USD | $2.95 0.41 USD | $3.01 0.42 USD | $4.13B 574.7M USD | 0 | -$0.47 -0.06 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $2.02 0.28 USD |
-0.49
|
$4.12B 573.2M USD | $126.4K 17.58K USD | $2.02 0.28 USD | $2.02 0.28 USD | $4.12B 573.2M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.24 1.15 USD |
-0.6
|
$4.12B 572.87M USD | $24.1K 3.35K USD | $8.29 1.15 USD | $8.29 1.15 USD | $4.12B 572.87M USD | 21.12 | $0.39 0.05 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.77 1.08 USD |
-0.51
|
$4.11B 571.06M USD | $65.6K 9.12K USD | $7.75 1.08 USD | $7.75 1.08 USD | $4.11B 571.06M USD | 16.89 | $0.46 0.06 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $29.48 4.1 USD |
-1.83
|
$4.1B 570.04M USD | $3.7K 514.46 USD | $29.32 4.08 USD | $29.32 4.08 USD | $4.1B 570.04M USD | 19.01 | $1.55 0.22 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.55 2.02 USD |
-1.02
|
$4.1B 569.94M USD | $2.8K 389.32 USD | $14.5 2.02 USD | $14.5 2.02 USD | $4.1B 569.94M USD | 51.96 | $0.28 0.04 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.8 5.95 USD |
+0.99
|
$4.1B 569.52M USD | $2.8K 389.32 USD | $42.45 5.9 USD | $42.45 5.9 USD | $4.1B 569.52M USD | 0 | -$0.28 -0.03 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.69 0.51 USD |
-1.86
|
$4.1B 569.47M USD | $520.2K 72.33K USD | $3.68 0.51 USD | $3.68 0.51 USD | $4.1B 569.47M USD | 0 | -$0.58 -0.08 USD | |
| Getein Biotech, Inc 603387.SS | $8.07 1.12 USD |
+0.25
|
$4.09B 569.07M USD | $3.8K 528.36 USD | $8.07 1.12 USD | $8.07 1.12 USD | $4.09B 569.07M USD | 20.17 | $0.4 0.06 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.02 4.31 USD |
-2.11
|
$4.08B 567.65M USD | $838.62K 116.6K USD | $31.01 4.31 USD | $31.69 4.41 USD | $4.08B 567.65M USD | 0 | -$0.55 -0.07 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.37 2.28 USD |
-0.85
|
$4.08B 567.39M USD | $16.2K 2.25K USD | $16.44 2.29 USD | $16.44 2.29 USD | $4.08B 567.39M USD | 0 | -$0.07 -0.009 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.81 0.81 USD |
-1.53
|
$4.07B 565.9M USD | $11.8K 1.64K USD | $5.82 0.81 USD | $5.82 0.81 USD | $4.07B 565.9M USD | 116.20 | $0.05 0.006 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.63 0.78 USD |
-0.35
|
$4.06B 564.6M USD | $239.4K 33.29K USD | $5.66 0.79 USD | $5.66 0.79 USD | $4.06B 564.6M USD | 0 | -$0.19 -0.02 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.23 0.45 USD |
-0.62
|
$4.06B 564.55M USD | $45.2K 6.28K USD | $3.22 0.45 USD | $3.22 0.45 USD | $4.06B 564.55M USD | 0 | -$0.79 -0.1 USD | |
| AEOLUS 600469.SS | $5.56 0.77 USD |
-0.89
|
$4.06B 563.92M USD | $175.1K 24.35K USD | $5.61 0.78 USD | $5.61 0.78 USD | $4.06B 563.92M USD | 16.84 | $0.33 0.05 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $17.11 2.38 USD |
-0.64
|
$4.05B 563.8M USD | $5K 695.22 USD | $17.11 2.38 USD | $17.11 2.38 USD | $4.05B 563.8M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.47 1.02 USD |
+1.36
|
$4.05B 563.65M USD | $4.16M 6.16K USD | $7.34 1.02 USD | $7.34 1.02 USD | $4.05B 563.65M USD | 35.09 | $0.21 0.03 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.59 0.5 USD |
+0.28
|
$4.05B 563.22M USD | $31.95M 4.44M USD | $3.57 0.5 USD | $3.68 0.51 USD | $4.05B 563.22M USD | 0 | -$0.13 -0.01 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.94 0.69 USD |
-0.6
|
$4.04B 562.34M USD | $5.1K 709.12 USD | $4.94 0.69 USD | $4.94 0.69 USD | $4.04B 562.34M USD | 82.33 | $0.06 0.008 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.36 4.08 USD |
-1.58
|
$4.04B 561.67M USD | $18.92K 2.63K USD | $29.21 4.06 USD | $29.21 4.06 USD | $4.04B 561.67M USD | 0 | -$1.9 -0.2 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.14 1.55 USD |
+2.11
|
$4.04B 561.36M USD | $256K 35.6K USD | $10.94 1.52 USD | $10.94 1.52 USD | $4.04B 561.36M USD | 32.76 | $0.34 0.05 USD | |
| REBECCA 600439.SS | $3.56 0.49 USD |
+0.28
|
$4.03B 560.33M USD | $35.46M 4.93M USD | $3.51 0.49 USD | $3.65 0.51 USD | $4.03B 560.33M USD | 0 | -$0.1 -0.01 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $21.08 2.93 USD |
+10.02
|
$4.03B 559.88M USD | $1.91M 265K USD | $21.9 3.05 USD | $21.9 3.05 USD | $4.03B 559.88M USD | 0 | -$1.18 -0.1 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.94 4.16 USD |
-1.96
|
$4.03B 559.84M USD | $4.22K 587.04 USD | $30.06 4.18 USD | $30.06 4.18 USD | $4.03B 559.84M USD | 49.08 | $0.61 0.08 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.88 1.37 USD |
-2.08
|
$4.02B 558.76M USD | $4.6K 639.6 USD | $9.89 1.38 USD | $9.89 1.38 USD | $4.02B 558.76M USD | 0 | -$0.24 -0.03 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $12.9 1.79 USD |
-2.12
|
$4.01B 557.1M USD | $1.97M 273.4K USD | $13.22 1.84 USD | $13.22 1.84 USD | $4.01B 557.1M USD | 129.00 | $0.1 0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.81 3.45 USD |
-2.93
|
$4B 555.78M USD | $700 97.33 USD | $24.81 3.45 USD | $24.81 3.45 USD | $4B 555.78M USD | 0 | -$1.91 -0.2 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.1 5.02 USD |
-0.25
|
$4B 555.55M USD | $5K 695.22 USD | $36.19 5.03 USD | $36.19 5.03 USD | $4B 555.55M USD | 19.72 | $1.83 0.25 USD | |
| Suli Co., Ltd. 603585.SS | $21.4 2.98 USD |
+0.38
|
$3.99B 555.18M USD | $125.1K 17.39K USD | $21.3 2.96 USD | $21.3 2.96 USD | $3.99B 555.18M USD | 164.61 | $0.13 0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $51.96 7.22 USD |
-2.57
|
$3.99B 555.04M USD | $7.1K 987.21 USD | $52.53 7.3 USD | $52.53 7.3 USD | $3.99B 555.04M USD | 0 | -$4.95 -0.6 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.61 1.48 USD |
-0.28
|
$3.98B 553.18M USD | $20.2K 2.81K USD | $10.54 1.47 USD | $10.54 1.47 USD | $3.98B 553.18M USD | 265.25 | $0.04 0.005 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.03 2.37 USD |
-3.02
|
$3.98B 552.94M USD | $54.1K 7.52K USD | $17.03 2.37 USD | $17.03 2.37 USD | $3.98B 552.94M USD | 0 | -$0.6 -0.08 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.22 0.31 USD |
-1.77
|
$3.97B 551.89M USD | $160.1K 22.26K USD | $2.23 0.31 USD | $2.23 0.31 USD | $3.97B 551.89M USD | 0 | -$0.1 -0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.38 1.72 USD |
-1.67
|
$3.97B 551.57M USD | $11.1K 1.54K USD | $12.3 1.71 USD | $12.3 1.71 USD | $3.97B 551.57M USD | 38.68 | $0.32 0.04 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.12 1.27 USD |
-0.76
|
$3.95B 548.59M USD | $7.3K 1.02K USD | $9.14 1.27 USD | $9.14 1.27 USD | $3.95B 548.59M USD | 39.65 | $0.23 0.03 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.48 2.85 USD |
+3.7
|
$3.94B 548.45M USD | $50.5K 7.02K USD | $20.3 2.82 USD | $20.3 2.82 USD | $3.94B 548.45M USD | 64.00 | $0.32 0.04 USD | |
| SBVE 600379.SS | $11.92 1.66 USD |
-1.41
|
$3.94B 547.28M USD | $319.6K 44.44K USD | $12.06 1.68 USD | $12.06 1.68 USD | $3.94B 547.28M USD | 42.57 | $0.28 0.04 USD | |
| KraussMaffei Company Limited 600579.SS | $7.94 1.1 USD |
-0.25
|
$3.93B 546.16M USD | $5.1K 709.12 USD | $7.96 1.11 USD | $7.96 1.11 USD | $3.93B 546.16M USD | 0 | -$4.57 -0.6 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.78 2.89 USD |
-0.67
|
$3.92B 545.16M USD | $1.11K 154.76 USD | $20.7 2.88 USD | $20.7 2.88 USD | $3.92B 545.16M USD | 45.17 | $0.46 0.06 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $32.04 4.45 USD |
-3.58
|
$3.92B 545.15M USD | $500 69.52 USD | $31.92 4.44 USD | $31.92 4.44 USD | $3.92B 545.15M USD | 320.39 | $0.1 0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.18 0.44 USD |
-0.93
|
$3.92B 544.95M USD | $41.3K 5.74K USD | $3.18 0.44 USD | $3.18 0.44 USD | $3.92B 544.95M USD | 0 | -$0.05 -0.006 USD | |
| Koal Software Co., Ltd. 603232.SS | $16.6 2.31 USD |
+2.53
|
$3.92B 544.83M USD | $235.5K 32.74K USD | $16.6 2.31 USD | $16.6 2.31 USD | $3.92B 544.83M USD | 103.75 | $0.16 0.02 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.86 2.48 USD |
-2.08
|
$3.92B 544.74M USD | $26.6K 3.7K USD | $17.86 2.48 USD | $17.86 2.48 USD | $3.92B 544.74M USD | 0 | -$0.44 -0.06 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.98 1.11 USD |
-0.62
|
$3.92B 544.57M USD | $38.3K 5.33K USD | $7.93 1.1 USD | $7.93 1.1 USD | $3.92B 544.57M USD | 16.62 | $0.48 0.07 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.19 0.86 USD |
-2.37
|
$3.91B 544.24M USD | $31.7K 4.41K USD | $6.19 0.86 USD | $6.19 0.86 USD | $3.91B 544.24M USD | 0 | -$0.07 -0.009 USD | |
| QUANCHAI ENGINE 600218.SS | $8.98 1.25 USD |
+0.34
|
$3.91B 543.89M USD | $41.3K 5.74K USD | $9.08 1.26 USD | $9.08 1.26 USD | $3.91B 543.89M USD | 44.89 | $0.2 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||