Page de résultat 15 pour Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.21 0.59 USD |
+0.24
|
$4.44B 617M USD | $14.48M 2.01M USD | $4.2 0.58 USD | $4.23 0.59 USD | $4.44B 617M USD | 210.50 | $0.02 0.002 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.36 0.47 USD |
-1.18
|
$4.43B 616.12M USD | $8.28M 1.15M USD | $3.38 0.47 USD | $3.4 0.47 USD | $4.43B 616.12M USD | 0 | -$0.82 -0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.03 0.7 USD |
+4.79
|
$4.41B 613.29M USD | $15.68M 2.18M USD | $4.75 0.66 USD | $5.04 0.7 USD | $4.41B 613.29M USD | 0 | -$1.97 -0.2 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.54 10.09 USD |
-0.08
|
$4.4B 611.74M USD | $586.79K 81.59K USD | $71.64 9.96 USD | $73.69 10.25 USD | $4.4B 611.74M USD | 161.20 | $0.45 0.06 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.68 4.13 USD |
-0.8
|
$4.4B 611.43M USD | $1.16M 161.21K USD | $29.56 4.11 USD | $30.18 4.2 USD | $4.4B 611.43M USD | 63.14 | $0.47 0.07 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.92 2.07 USD |
+0.27
|
$4.39B 610.6M USD | $10.91M 1.52M USD | $14.77 2.05 USD | $15.25 2.12 USD | $4.39B 610.6M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.45 1.87 USD |
+0.45
|
$4.39B 610.27M USD | $13.52M 1.88M USD | $13.35 1.86 USD | $13.75 1.91 USD | $4.39B 610.27M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.81 2.89 USD |
-0.19
|
$4.38B 609.56M USD | $1.39M 192.62K USD | $20.77 2.89 USD | $21.2 2.95 USD | $4.38B 609.56M USD | 24.19 | $0.86 0.12 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.33 1.71 USD |
-0.96
|
$4.38B 609.46M USD | $3.64M 506.62K USD | $12.23 1.7 USD | $12.57 1.75 USD | $4.38B 609.46M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.01 7.93 USD |
+0.07
|
$4.38B 608.99M USD | $2.36M 328.24K USD | $56.61 7.87 USD | $59 8.2 USD | $4.38B 608.99M USD | 0 | -$4.94 -0.6 USD | |
| CANGZHOU DAHUA 600230.SS | $10.58 1.47 USD |
-0.66
|
$4.38B 608.97M USD | $3.68M 511.13K USD | $10.57 1.47 USD | $10.7 1.49 USD | $4.38B 608.97M USD | 264.50 | $0.04 0.005 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.96 0.69 USD |
0
|
$4.38B 608.95M USD | $5.14M 715.28K USD | $4.95 0.69 USD | $4.99 0.69 USD | $4.38B 608.95M USD | 62.00 | $0.08 0.01 USD | |
| YABAO PHARM 600351.SS | $6.25 0.87 USD |
-0.48
|
$4.38B 608.31M USD | $10.52M 1.46M USD | $6.23 0.87 USD | $6.29 0.87 USD | $4.38B 608.31M USD | 18.38 | $0.34 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.14 7.25 USD |
-1.53
|
$4.37B 608.05M USD | $618.51K 86K USD | $52.04 7.24 USD | $53.45 7.43 USD | $4.37B 608.05M USD | 0 | -$0.32 -0.04 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.49 2.57 USD |
-0.91
|
$4.37B 607.79M USD | $3.99M 554.39K USD | $18.44 2.56 USD | $18.98 2.64 USD | $4.37B 607.79M USD | 0 | $0 0 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.97 1.39 USD |
-0.89
|
$4.37B 607.75M USD | $4.71M 655.41K USD | $9.95 1.38 USD | $10.07 1.4 USD | $4.37B 607.75M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.06 1.82 USD |
-0.84
|
$4.37B 607.28M USD | $5.33M 741.56K USD | $13.08 1.82 USD | $13.22 1.84 USD | $4.37B 607.28M USD | 0 | -$0.37 -0.05 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.36 1.72 USD |
-0.32
|
$4.36B 606.64M USD | $7.69M 1.07M USD | $12.36 1.72 USD | $12.6 1.75 USD | $4.36B 606.64M USD | 28.09 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.14 1.55 USD |
+1.46
|
$4.35B 604.5M USD | $2.6M 361.71K USD | $10.6 1.47 USD | $11.18 1.55 USD | $4.35B 604.5M USD | 14.46 | $0.77 0.11 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.47 1.46 USD |
0
|
$4.34B 604.12M USD | $7.19M 1M USD | $10.37 1.44 USD | $10.49 1.46 USD | $4.34B 604.12M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.88 0.68 USD |
-0.2
|
$4.34B 603.69M USD | $6.46M 897.8K USD | $4.87 0.68 USD | $4.93 0.69 USD | $4.34B 603.69M USD | 17.42 | $0.28 0.04 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.32 3.38 USD |
-1.3
|
$4.34B 603.66M USD | $11.27M 1.57M USD | $24.26 3.37 USD | $25.19 3.5 USD | $4.34B 603.66M USD | 40.53 | $0.6 0.08 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.47 1.04 USD |
-0.13
|
$4.33B 602.3M USD | $6.92M 961.93K USD | $7.45 1.04 USD | $7.51 1.04 USD | $4.33B 602.3M USD | 24.09 | $0.31 0.04 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.4 0.89 USD |
+0.16
|
$4.32B 601.25M USD | $6.83M 950.02K USD | $6.36 0.88 USD | $6.42 0.89 USD | $4.32B 601.25M USD | 14.22 | $0.45 0.06 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.91 3.74 USD |
-1.57
|
$4.32B 600.32M USD | $1.55M 216.14K USD | $26.89 3.74 USD | $27.5 3.82 USD | $4.32B 600.32M USD | 22.05 | $1.22 0.17 USD | |
| LUCKY FILM 600135.SS | $7.8 1.08 USD |
-0.76
|
$4.32B 600.08M USD | $9.35M 1.3M USD | $7.78 1.08 USD | $8.05 1.12 USD | $4.32B 600.08M USD | 0 | -$0.12 -0.01 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.03 6.26 USD |
-1.27
|
$4.31B 599.64M USD | $1.55M 215.21K USD | $44.88 6.24 USD | $45.88 6.38 USD | $4.31B 599.64M USD | 37.84 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.55 2.72 USD |
-0.76
|
$4.31B 599.37M USD | $2.27M 315.67K USD | $19.5 2.71 USD | $19.8 2.75 USD | $4.31B 599.37M USD | 28.33 | $0.69 0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.41 2.28 USD |
-2.61
|
$4.3B 597.99M USD | $21.63M 3.01M USD | $16.3 2.27 USD | $16.77 2.33 USD | $4.3B 597.99M USD | 117.21 | $0.14 0.02 USD | |
| GRAND ORIENT 600327.SS | $4.86 0.68 USD |
0
|
$4.3B 597.89M USD | $18.87M 2.62M USD | $4.83 0.67 USD | $4.88 0.68 USD | $4.3B 597.89M USD | 69.42 | $0.07 0.009 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.38 3.67 USD |
-1.09
|
$4.3B 597.32M USD | $1.39M 193.27K USD | $26.29 3.66 USD | $26.79 3.72 USD | $4.3B 597.32M USD | 23.55 | $1.12 0.16 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.99 1.81 USD |
+0.62
|
$4.29B 595.93M USD | $11.13M 1.55M USD | $12.91 1.8 USD | $13.39 1.86 USD | $4.29B 595.93M USD | 108.25 | $0.12 0.02 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.37 1.16 USD |
-0.12
|
$4.28B 595.19M USD | $3.83M 532.76K USD | $8.34 1.16 USD | $8.46 1.18 USD | $4.28B 595.19M USD | 21.46 | $0.39 0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.88 4.99 USD |
+0.65
|
$4.28B 594.93M USD | $743.3K 103.35K USD | $35.65 4.96 USD | $35.98 5 USD | $4.28B 594.93M USD | 15.53 | $2.31 0.32 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.96 1.25 USD |
-0.11
|
$4.28B 594.74M USD | $6.47M 899.51K USD | $8.91 1.24 USD | $9.01 1.25 USD | $4.28B 594.74M USD | 89.59 | $0.1 0.01 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $3.07 0.43 USD |
+0.99
|
$4.27B 594.05M USD | $15.24M 2.12M USD | $3.03 0.42 USD | $3.07 0.43 USD | $4.27B 594.05M USD | 0 | -$0.47 -0.06 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.23 1.01 USD |
-1.36
|
$4.27B 593.34M USD | $12.84M 1.78M USD | $7.23 1.01 USD | $7.42 1.03 USD | $4.27B 593.34M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.8 1.78 USD |
-1.01
|
$4.26B 591.95M USD | $5.7M 792.12K USD | $12.79 1.78 USD | $13.11 1.82 USD | $4.26B 591.95M USD | 40.00 | $0.32 0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $26.4 3.67 USD |
-3.3
|
$4.26B 591.82M USD | $11.71M 1.63M USD | $25.7 3.57 USD | $27.44 3.82 USD | $4.26B 591.82M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.82 0.81 USD |
-0.34
|
$4.25B 591.14M USD | $4.42M 615.2K USD | $5.8 0.81 USD | $5.85 0.81 USD | $4.25B 591.14M USD | 9.69 | $0.6 0.08 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.06 0.84 USD |
+0.33
|
$4.25B 590.25M USD | $5.26M 731.95K USD | $6.01 0.84 USD | $6.13 0.85 USD | $4.25B 590.25M USD | 121.20 | $0.05 0.006 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $30.16 4.19 USD |
+0.53
|
$4.24B 589.7M USD | $7.69M 1.07M USD | $29.2 4.06 USD | $30.45 4.23 USD | $4.24B 589.7M USD | 26.00 | $1.16 0.16 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.64 0.65 USD |
+0.22
|
$4.24B 589.63M USD | $4.91M 682.08K USD | $4.61 0.64 USD | $4.64 0.65 USD | $4.24B 589.63M USD | 464.00 | $0.01 0.001 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.47 1.18 USD |
-0.7
|
$4.24B 588.86M USD | $9.22M 1.28M USD | $8.46 1.18 USD | $8.6 1.2 USD | $4.24B 588.86M USD | 21.71 | $0.39 0.05 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.64 2.17 USD |
+0.9
|
$4.23B 588.72M USD | $6.86M 954.22K USD | $15.5 2.16 USD | $16.09 2.24 USD | $4.23B 588.72M USD | 22.66 | $0.69 0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.37 3.11 USD |
-2.4
|
$4.23B 588.69M USD | $13.45M 1.87M USD | $22.28 3.1 USD | $22.88 3.18 USD | $4.23B 588.69M USD | 39.24 | $0.57 0.08 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.42 4.23 USD |
-0.13
|
$4.23B 588.21M USD | $1.27M 176.17K USD | $30.2 4.2 USD | $30.98 4.31 USD | $4.23B 588.21M USD | 19.62 | $1.55 0.22 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.26 2.96 USD |
0
|
$4.21B 586.02M USD | $2.24M 311.99K USD | $21.2 2.95 USD | $21.42 2.98 USD | $4.21B 586.02M USD | 27.25 | $0.78 0.11 USD | |
| DELUXE FAMILY 600503.SS | $2.63 0.37 USD |
0
|
$4.21B 585.93M USD | $36.45M 5.07M USD | $2.61 0.36 USD | $2.65 0.37 USD | $4.21B 585.93M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.66 1.07 USD |
+0.66
|
$4.21B 585.82M USD | $17.71M 2.46M USD | $7.55 1.05 USD | $7.89 1.1 USD | $4.21B 585.82M USD | 36.47 | $0.21 0.03 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.23 4.48 USD |
-1.44
|
$4.21B 585.73M USD | $1.1M 152.86K USD | $32.08 4.46 USD | $32.71 4.55 USD | $4.21B 585.73M USD | 40.79 | $0.79 0.11 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.59 1.19 USD |
+0.23
|
$4.21B 585.48M USD | $2.52M 349.93K USD | $8.56 1.19 USD | $8.63 1.2 USD | $4.21B 585.48M USD | 15.61 | $0.55 0.08 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.79 0.53 USD |
-0.26
|
$4.21B 584.9M USD | $22.75M 3.16M USD | $3.76 0.52 USD | $3.86 0.54 USD | $4.21B 584.9M USD | 0 | -$0.58 -0.08 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.92 3.46 USD |
-0.68
|
$4.19B 583.18M USD | $1.47M 204.24K USD | $24.81 3.45 USD | $25.23 3.51 USD | $4.19B 583.18M USD | 28.64 | $0.87 0.12 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.16 0.86 USD |
-1.12
|
$4.19B 582.7M USD | $33.53M 4.66M USD | $6.12 0.85 USD | $6.25 0.87 USD | $4.19B 582.7M USD | 77.00 | $0.08 0.01 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-0.54
|
$582.65M — | $109.8K — | $0.3699 — | $0.3699 — | $582.65M — | 36.89 | $0.01 — | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.82 4.42 USD |
+0.35
|
$4.19B 582.29M USD | $597.16K 83.03K USD | $31.55 4.39 USD | $31.96 4.44 USD | $4.19B 582.29M USD | 0 | -$0.55 -0.07 USD | |
| SBVE 600379.SS | $12.68 1.76 USD |
-1.71
|
$4.19B 582.17M USD | $10.2M 1.42M USD | $12.54 1.74 USD | $12.97 1.8 USD | $4.19B 582.17M USD | 45.28 | $0.28 0.04 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.78 4.28 USD |
-4.17
|
$4.18B 580.85M USD | $8.38M 1.17M USD | $30.6 4.25 USD | $32.37 4.5 USD | $4.18B 580.85M USD | 181.05 | $0.17 0.02 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.32 0.46 USD |
0
|
$4.17B 580.28M USD | $11.81M 1.64M USD | $3.29 0.46 USD | $3.34 0.46 USD | $4.17B 580.28M USD | 0 | -$0.79 -0.1 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.3 0.6 USD |
-4.44
|
$4.17B 579.37M USD | $142.17M 19.77M USD | $4.27 0.59 USD | $4.49 0.62 USD | $4.17B 579.37M USD | 71.66 | $0.06 0.008 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.85 1.37 USD |
-0.91
|
$4.17B 579.17M USD | $8.68M 1.21M USD | $9.83 1.37 USD | $9.96 1.38 USD | $4.17B 579.17M USD | 98.50 | $0.1 0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $40.18 5.59 USD |
+10.6
|
$4.17B 579.12M USD | $8.13M 1.13M USD | $37.46 5.21 USD | $40.96 5.7 USD | $4.17B 579.12M USD | 69.27 | $0.58 0.08 USD | |
| CHITIANHUA 600227.SS | $2.46 0.34 USD |
-0.81
|
$4.15B 577.62M USD | $27.14M 3.77M USD | $2.45 0.34 USD | $2.49 0.35 USD | $4.15B 577.62M USD | 0 | -$0.05 -0.006 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.67 0.51 USD |
+1.66
|
$4.14B 575.77M USD | $55.12M 7.66M USD | $3.58 0.5 USD | $3.7 0.51 USD | $4.14B 575.77M USD | 0 | -$0.13 -0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.59 2.31 USD |
-1.89
|
$4.14B 575.02M USD | $6.01M 835.64K USD | $16.52 2.3 USD | $17.05 2.37 USD | $4.14B 575.02M USD | 0 | -$0.07 -0.009 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.65 2.04 USD |
-0.07
|
$4.13B 573.86M USD | $2.06M 286.4K USD | $14.55 2.02 USD | $14.8 2.06 USD | $4.13B 573.86M USD | 52.32 | $0.28 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.51 2.16 USD |
-0.77
|
$4.11B 571.23M USD | $1.88M 261.53K USD | $15.47 2.15 USD | $15.74 2.19 USD | $4.11B 571.23M USD | 33.71 | $0.46 0.06 USD | |
| Getein Biotech, Inc 603387.SS | $8.1 1.13 USD |
-0.12
|
$4.11B 571.18M USD | $4.3M 598.01K USD | $8.07 1.12 USD | $8.17 1.14 USD | $4.11B 571.18M USD | 20.25 | $0.4 0.06 USD | |
| AEOLUS 600469.SS | $5.63 0.78 USD |
-0.35
|
$4.11B 571.02M USD | $4.95M 688.22K USD | $5.62 0.78 USD | $5.66 0.79 USD | $4.11B 571.02M USD | 17.06 | $0.33 0.05 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $47.1 6.55 USD |
+7.14
|
$4.11B 570.81M USD | $4.58M 636.13K USD | $44.14 6.14 USD | $47.55 6.61 USD | $4.11B 570.81M USD | 34.37 | $1.37 0.19 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.08 0.85 USD |
+2.01
|
$4.09B 569.28M USD | $26.95M 3.75M USD | $5.92 0.82 USD | $6.18 0.86 USD | $4.09B 569.28M USD | 26.43 | $0.23 0.03 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.67 0.79 USD |
+0.18
|
$4.09B 568.61M USD | $17.85M 2.48M USD | $5.51 0.77 USD | $5.7 0.79 USD | $4.09B 568.61M USD | 0 | -$0.19 -0.02 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.37 0.75 USD |
+0.37
|
$4.09B 568.46M USD | $19.7M 2.74M USD | $5.33 0.74 USD | $5.4 0.75 USD | $4.09B 568.46M USD | 53.69 | $0.1 0.01 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.73 1.07 USD |
-0.9
|
$4.09B 568.12M USD | $15.49M 2.15M USD | $7.71 1.07 USD | $7.84 1.09 USD | $4.09B 568.12M USD | 16.80 | $0.46 0.06 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.99 0.69 USD |
-0.4
|
$4.09B 568.04M USD | $6.89M 958.45K USD | $4.97 0.69 USD | $5.03 0.7 USD | $4.09B 568.04M USD | 83.16 | $0.06 0.008 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.33 4.22 USD |
+0.1
|
$4.08B 567.14M USD | $2.34M 325.68K USD | $30.15 4.19 USD | $30.78 4.28 USD | $4.08B 567.14M USD | 49.72 | $0.61 0.08 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.49 5.91 USD |
-0.89
|
$4.07B 565.39M USD | $1.2M 167.51K USD | $42.25 5.87 USD | $43.11 5.99 USD | $4.07B 565.39M USD | 0 | -$0.28 -0.03 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $1.99 0.28 USD |
-0.5
|
$4.06B 564.69M USD | $8.67M 1.21M USD | $1.99 0.28 USD | $2.01 0.28 USD | $4.06B 564.69M USD | 0 | -$0.05 -0.006 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.09 1.26 USD |
-1.3
|
$4.06B 564.08M USD | $5.36M 744.76K USD | $9.06 1.26 USD | $9.29 1.29 USD | $4.06B 564.08M USD | 27.54 | $0.33 0.05 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.75 1.77 USD |
-1.77
|
$4.04B 562.25M USD | $17.68M 2.46M USD | $12.52 1.74 USD | $13.25 1.84 USD | $4.04B 562.25M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.93 1.38 USD |
-1.49
|
$4.04B 561.58M USD | $2.81M 390.99K USD | $9.91 1.38 USD | $10.15 1.41 USD | $4.04B 561.58M USD | 0 | -$0.24 -0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.38 0.89 USD |
-1.69
|
$4.03B 560.94M USD | $11.57M 1.61M USD | $6.33 0.88 USD | $6.5 0.9 USD | $4.03B 560.94M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.52 3.41 USD |
-0.89
|
$4.03B 560.62M USD | $2.91M 404.47K USD | $24.38 3.39 USD | $24.99 3.47 USD | $4.03B 560.62M USD | 272.44 | $0.09 0.01 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.01 3.89 USD |
+1.85
|
$4.03B 559.9M USD | $2.19M 304.52K USD | $27.4 3.81 USD | $29.5 4.1 USD | $4.03B 559.9M USD | 30.11 | $0.93 0.13 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.24 4.07 USD |
-1.38
|
$4.02B 559.37M USD | $1.99M 276.12K USD | $29.07 4.04 USD | $29.96 4.17 USD | $4.02B 559.37M USD | 0 | -$1.9 -0.2 USD | |
| DONGWANG TIMES 600052.SS | $4.76 0.66 USD |
+3.25
|
$4.02B 558.73M USD | $33.1M 4.6M USD | $4.57 0.64 USD | $4.79 0.67 USD | $4.02B 558.73M USD | 0 | -$0.53 -0.07 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.26 0.45 USD |
-0.31
|
$4.02B 558.66M USD | $15.89M 2.21M USD | $3.25 0.45 USD | $3.31 0.46 USD | $4.02B 558.66M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.19 1 USD |
+0.14
|
$4.02B 558.59M USD | $11.27M 1.57M USD | $7.12 0.99 USD | $7.22 1 USD | $4.02B 558.59M USD | 12.83 | $0.56 0.08 USD | |
| REBECCA 600439.SS | $3.54 0.49 USD |
-1.39
|
$4.01B 557.18M USD | $22.28M 3.1M USD | $3.53 0.49 USD | $3.59 0.5 USD | $4.01B 557.18M USD | 0 | -$0.1 -0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.85 3.46 USD |
-1
|
$4B 556.68M USD | $1.65M 230.08K USD | $24.73 3.44 USD | $25.35 3.52 USD | $4B 556.68M USD | 0 | -$1.91 -0.2 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.25 1.29 USD |
-0.96
|
$4B 556.41M USD | $3.72M 516.95K USD | $9.21 1.28 USD | $9.37 1.3 USD | $4B 556.41M USD | 40.21 | $0.23 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.65 1.48 USD |
+0.47
|
$3.99B 555.27M USD | $5.28M 733.79K USD | $10.55 1.47 USD | $10.71 1.49 USD | $3.99B 555.27M USD | 266.25 | $0.04 0.005 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $16.85 2.34 USD |
0
|
$3.99B 555.23M USD | $2.45M 340.71K USD | $16.71 2.32 USD | $17.05 2.37 USD | $3.99B 555.23M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.01 1.53 USD |
-1.17
|
$3.99B 554.81M USD | $7.68M 1.07M USD | $10.99 1.53 USD | $11.26 1.57 USD | $3.99B 554.81M USD | 32.38 | $0.34 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.45 1.73 USD |
-1.03
|
$3.99B 554.69M USD | $3.79M 526.63K USD | $12.41 1.73 USD | $12.61 1.75 USD | $3.99B 554.69M USD | 38.90 | $0.32 0.04 USD | |
| KraussMaffei Company Limited 600579.SS | $8.05 1.12 USD |
+0.5
|
$3.98B 553.73M USD | $12.49M 1.74M USD | $8.01 1.11 USD | $8.3 1.15 USD | $3.98B 553.73M USD | 0 | -$4.57 -0.6 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.05 2.37 USD |
-2.9
|
$3.98B 553.59M USD | $10.61M 1.48M USD | $16.94 2.36 USD | $17.5 2.43 USD | $3.98B 553.59M USD | 0 | -$0.61 -0.08 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.97 5 USD |
-0.3
|
$3.98B 553.55M USD | $956.33K 132.97K USD | $35.93 5 USD | $36.19 5.03 USD | $3.98B 553.55M USD | 19.65 | $1.83 0.25 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.11 1.13 USD |
-0.61
|
$3.98B 553.45M USD | $7.98M 1.11M USD | $8.09 1.12 USD | $8.22 1.14 USD | $3.98B 553.45M USD | 16.89 | $0.48 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||