Sonuç Sayfası 15 için Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (2636)
Shanghai (2636)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (17)
- Kimyasallar (76)
- Özel Kimyasallar (74)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (88)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (32)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (7)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (12)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (12)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (54)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Su Tedariki (13)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (7)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (22)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $44.45 6.18 USD |
-1.94
|
$4.45B 618.67M USD | $446.26K 62.05K USD | $44.45 6.18 USD | $45.15 6.28 USD | $4.45B 618.67M USD | 35.27 | $1.26 0.18 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.2 1.56 USD |
-0.71
|
$4.45B 618.4M USD | $1.52M 211.92K USD | $11.18 1.55 USD | $11.33 1.58 USD | $4.45B 618.4M USD | 0 | -$0.02 -0.002 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.37 0.47 USD |
+0.3
|
$4.44B 617.95M USD | $3.72M 516.62K USD | $3.36 0.47 USD | $3.38 0.47 USD | $4.44B 617.95M USD | 0 | -$0.82 -0.1 USD | |
| CANGZHOU DAHUA 600230.SS | $10.73 1.49 USD |
+1.42
|
$4.44B 617.6M USD | $2.55M 354.64K USD | $10.56 1.47 USD | $10.79 1.5 USD | $4.44B 617.6M USD | 268.25 | $0.04 0.005 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.02 0.98 USD |
+10.03
|
$4.44B 617.21M USD | $31.2M 4.34M USD | $6.4 0.89 USD | $7.02 0.98 USD | $4.44B 617.21M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.23 1.84 USD |
+1.3
|
$4.42B 615.19M USD | $7.14M 993.39K USD | $13 1.81 USD | $13.48 1.87 USD | $4.42B 615.19M USD | 0 | -$0.37 -0.05 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.8 10.12 USD |
+0.36
|
$4.42B 613.93M USD | $297.29K 41.34K USD | $71.6 9.96 USD | $73.77 10.26 USD | $4.42B 613.93M USD | 161.77 | $0.45 0.06 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $32.58 4.53 USD |
-2.31
|
$4.4B 612.42M USD | $3.13M 434.91K USD | $32.55 4.53 USD | $33.68 4.68 USD | $4.4B 612.42M USD | 217.19 | $0.15 0.02 USD | |
| YABAO PHARM 600351.SS | $6.29 0.87 USD |
+0.64
|
$4.4B 612.21M USD | $6M 834.32K USD | $6.25 0.87 USD | $6.33 0.88 USD | $4.4B 612.21M USD | 18.50 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.01 1.39 USD |
+0.4
|
$4.39B 610.19M USD | $3.74M 520.41K USD | $9.95 1.38 USD | $10.21 1.42 USD | $4.39B 610.19M USD | 0 | -$0.13 -0.01 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.59 4.11 USD |
-0.3
|
$4.38B 609.57M USD | $388.4K 54K USD | $29.52 4.1 USD | $29.84 4.15 USD | $4.38B 609.57M USD | 62.95 | $0.47 0.07 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.96 0.69 USD |
0
|
$4.38B 608.95M USD | $1.92M 266.92K USD | $4.96 0.69 USD | $4.99 0.69 USD | $4.38B 608.95M USD | 62.00 | $0.08 0.01 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56.91 7.91 USD |
-0.18
|
$4.37B 607.92M USD | $1.09M 151.84K USD | $56.4 7.84 USD | $58.42 8.12 USD | $4.37B 607.92M USD | 0 | -$4.95 -0.6 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.75 2.89 USD |
-0.29
|
$4.37B 607.81M USD | $346.37K 48.16K USD | $20.68 2.88 USD | $20.86 2.9 USD | $4.37B 607.81M USD | 24.12 | $0.86 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.09 7.24 USD |
-0.1
|
$4.37B 607.46M USD | $186.74K 25.96K USD | $51.7 7.19 USD | $52.5 7.3 USD | $4.37B 607.46M USD | 0 | -$0.32 -0.04 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.5 1.04 USD |
+0.4
|
$4.35B 604.72M USD | $2.59M 360.29K USD | $7.45 1.04 USD | $7.52 1.05 USD | $4.35B 604.72M USD | 24.19 | $0.31 0.04 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.47 1.46 USD |
0
|
$4.34B 604.12M USD | $3M 417.19K USD | $10.44 1.45 USD | $10.66 1.48 USD | $4.34B 604.12M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.36 2.55 USD |
-0.7
|
$4.34B 603.52M USD | $1.16M 160.65K USD | $18.32 2.55 USD | $18.49 2.57 USD | $4.34B 603.52M USD | 0 | $0 0 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $13.85 1.93 USD |
+10.01
|
$4.33B 602.57M USD | $4.9M 681.4K USD | $12.55 1.74 USD | $13.85 1.93 USD | $4.33B 602.57M USD | 461.66 | $0.03 0.004 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.87 0.68 USD |
-0.2
|
$4.33B 602.45M USD | $3.53M 490.68K USD | $4.86 0.68 USD | $4.92 0.68 USD | $4.33B 602.45M USD | 17.39 | $0.28 0.04 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.4 0.89 USD |
0
|
$4.32B 601.25M USD | $3.73M 518.83K USD | $6.38 0.89 USD | $6.44 0.9 USD | $4.32B 601.25M USD | 14.22 | $0.45 0.06 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.25 1.7 USD |
-0.89
|
$4.32B 601.24M USD | $2.04M 283.75K USD | $12.24 1.7 USD | $12.36 1.72 USD | $4.32B 601.24M USD | 27.84 | $0.44 0.06 USD | |
| LUCKY FILM 600135.SS | $7.79 1.08 USD |
-0.13
|
$4.31B 599.31M USD | $2.81M 390.12K USD | $7.78 1.08 USD | $7.89 1.1 USD | $4.31B 599.31M USD | 0 | -$0.12 -0.01 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.04 1.54 USD |
-0.9
|
$4.31B 599.08M USD | $667.4K 92.8K USD | $11 1.53 USD | $11.16 1.55 USD | $4.31B 599.08M USD | 14.33 | $0.77 0.11 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.52 2.71 USD |
-0.15
|
$4.3B 598.45M USD | $544.34K 75.69K USD | $19.48 2.71 USD | $19.62 2.73 USD | $4.3B 598.45M USD | 28.28 | $0.69 0.1 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.92 6.25 USD |
-0.24
|
$4.3B 598.17M USD | $540.48K 75.15K USD | $44.33 6.16 USD | $45.37 6.31 USD | $4.3B 598.17M USD | 38.06 | $1.18 0.16 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.1 1.68 USD |
-1.87
|
$4.3B 598.09M USD | $1.48M 205.64K USD | $12.09 1.68 USD | $12.39 1.72 USD | $4.3B 598.09M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.4 3.67 USD |
+0.08
|
$4.3B 597.77M USD | $412.64K 57.37K USD | $26.2 3.64 USD | $26.54 3.69 USD | $4.3B 597.77M USD | 23.57 | $1.12 0.16 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.38 1.17 USD |
+0.12
|
$4.29B 595.9M USD | $1.32M 183.47K USD | $8.35 1.16 USD | $8.43 1.17 USD | $4.29B 595.9M USD | 21.48 | $0.39 0.05 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.61 3.14 USD |
+1.07
|
$4.28B 595M USD | $7.26M 1.01M USD | $22.4 3.11 USD | $22.99 3.2 USD | $4.28B 595M USD | 39.66 | $0.57 0.08 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.88 4.99 USD |
0
|
$4.28B 594.93M USD | $393.12K 54.66K USD | $35.77 4.97 USD | $36.28 5.04 USD | $4.28B 594.93M USD | 15.53 | $2.31 0.32 USD | |
| DELUXE FAMILY 600503.SS | $2.67 0.37 USD |
+1.52
|
$4.28B 594.84M USD | $27.51M 3.83M USD | $2.62 0.36 USD | $2.7 0.38 USD | $4.28B 594.84M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.55 1.19 USD |
+0.94
|
$4.28B 594.42M USD | $4.3M 597.66K USD | $8.5 1.18 USD | $8.62 1.2 USD | $4.28B 594.42M USD | 21.92 | $0.39 0.05 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.1 0.85 USD |
+0.66
|
$4.27B 594.14M USD | $2.78M 386.3K USD | $6.04 0.84 USD | $6.14 0.85 USD | $4.27B 594.14M USD | 122.00 | $0.05 0.006 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.08 1.82 USD |
-2.75
|
$4.27B 593.48M USD | $3.99M 554.52K USD | $13.07 1.82 USD | $13.54 1.88 USD | $4.27B 593.48M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.92 1.8 USD |
-0.54
|
$4.26B 592.72M USD | $2.79M 388.03K USD | $12.82 1.78 USD | $13.09 1.82 USD | $4.26B 592.72M USD | 107.66 | $0.12 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.86 0.68 USD |
-3.38
|
$4.26B 592.56M USD | $8.65M 1.2M USD | $4.84 0.67 USD | $4.96 0.69 USD | $4.26B 592.56M USD | 0 | -$1.97 -0.2 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $23.85 3.32 USD |
-1.93
|
$4.26B 592M USD | $3.02M 419.7K USD | $23.84 3.31 USD | $24.44 3.4 USD | $4.26B 592M USD | 39.75 | $0.6 0.08 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.83 0.53 USD |
+1.06
|
$4.25B 591.07M USD | $19.5M 2.71M USD | $3.78 0.53 USD | $3.91 0.54 USD | $4.25B 591.07M USD | 0 | -$0.58 -0.08 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.22 2.26 USD |
-1.16
|
$4.25B 591.06M USD | $5.88M 816.89K USD | $16.12 2.24 USD | $16.46 2.29 USD | $4.25B 591.06M USD | 115.85 | $0.14 0.02 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.78 1.78 USD |
-0.16
|
$4.25B 591.03M USD | $1.87M 260.69K USD | $12.7 1.77 USD | $12.95 1.8 USD | $4.25B 591.03M USD | 39.93 | $0.32 0.04 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.65 0.65 USD |
+0.22
|
$4.25B 590.9M USD | $2.06M 286.89K USD | $4.63 0.64 USD | $4.67 0.65 USD | $4.25B 590.9M USD | 465.00 | $0.01 0.001 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $3.05 0.42 USD |
-0.65
|
$4.24B 590.18M USD | $5.28M 734.15K USD | $3.05 0.42 USD | $3.08 0.43 USD | $4.24B 590.18M USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.81 0.81 USD |
-0.17
|
$4.24B 590.12M USD | $1.56M 216.39K USD | $5.81 0.81 USD | $5.85 0.81 USD | $4.24B 590.12M USD | 9.68 | $0.6 0.08 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.89 1.24 USD |
-0.78
|
$4.24B 590.09M USD | $2.12M 295.29K USD | $8.88 1.23 USD | $8.95 1.24 USD | $4.24B 590.09M USD | 88.90 | $0.1 0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.19 1 USD |
-0.55
|
$4.24B 590.06M USD | $4.37M 607.01K USD | $7.18 1 USD | $7.3 1.02 USD | $4.24B 590.06M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.67 2.18 USD |
+0.19
|
$4.24B 589.85M USD | $2.97M 413.46K USD | $15.5 2.16 USD | $15.95 2.22 USD | $4.24B 589.85M USD | 22.71 | $0.69 0.1 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $10.59 1.47 USD |
-6.78
|
$4.24B 589.77M USD | $31.25M 4.34M USD | $10.4 1.45 USD | $10.98 1.53 USD | $4.24B 589.77M USD | 31.14 | $0.34 0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.4 4.51 USD |
+0.53
|
$4.23B 588.82M USD | $335.89K 46.7K USD | $32.1 4.46 USD | $32.79 4.56 USD | $4.23B 588.82M USD | 41.01 | $0.79 0.11 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.39 3.67 USD |
-1.93
|
$4.23B 588.71M USD | $797.8K 110.93K USD | $26.36 3.67 USD | $27.37 3.81 USD | $4.23B 588.71M USD | 21.63 | $1.22 0.17 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.33 2.97 USD |
+0.33
|
$4.23B 587.95M USD | $619.4K 86.12K USD | $21.2 2.95 USD | $21.37 2.97 USD | $4.23B 587.95M USD | 27.34 | $0.78 0.11 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.6 1.2 USD |
+0.12
|
$4.22B 586.16M USD | $952.04K 132.37K USD | $8.56 1.19 USD | $8.65 1.2 USD | $4.22B 586.16M USD | 15.63 | $0.55 0.08 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.35 0.47 USD |
+0.9
|
$4.21B 585.52M USD | $8.06M 1.12M USD | $3.31 0.46 USD | $3.37 0.47 USD | $4.21B 585.52M USD | 0 | -$0.79 -0.1 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.83 0.81 USD |
+2.82
|
$4.2B 584.66M USD | $24.83M 3.45M USD | $5.63 0.78 USD | $6.04 0.84 USD | $4.2B 584.66M USD | 0 | -$0.19 -0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.14 4.19 USD |
-0.92
|
$4.19B 582.8M USD | $357K 49.64K USD | $30.14 4.19 USD | $30.58 4.25 USD | $4.19B 582.8M USD | 19.44 | $1.55 0.22 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.62 1.06 USD |
-0.52
|
$4.19B 582.76M USD | $4.7M 653.85K USD | $7.6 1.06 USD | $7.75 1.08 USD | $4.19B 582.76M USD | 36.28 | $0.21 0.03 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+0.27
|
$582.3M — | $1.4K — | $0.3699 — | $0.3699 — | $582.3M — | 37.00 | $0.01 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.9 1.38 USD |
+0.51
|
$4.19B 582.24M USD | $2.57M 357.37K USD | $9.83 1.37 USD | $9.93 1.38 USD | $4.19B 582.24M USD | 98.99 | $0.1 0.01 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.15 0.86 USD |
-0.16
|
$4.18B 581.75M USD | $9.84M 1.37M USD | $6.12 0.85 USD | $6.23 0.87 USD | $4.18B 581.75M USD | 76.87 | $0.08 0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $40.21 5.59 USD |
+0.07
|
$4.17B 579.56M USD | $2.61M 362.38K USD | $39.52 5.49 USD | $41.14 5.72 USD | $4.17B 579.56M USD | 69.32 | $0.58 0.08 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $29.64 4.12 USD |
-1.73
|
$4.17B 579.53M USD | $2.24M 311.22K USD | $29.55 4.11 USD | $30.56 4.25 USD | $4.17B 579.53M USD | 25.55 | $1.16 0.16 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.71 4.27 USD |
-0.23
|
$4.17B 579.53M USD | $1.74M 242.54K USD | $30.6 4.25 USD | $31.01 4.31 USD | $4.17B 579.53M USD | 180.64 | $0.17 0.02 USD | |
| SBVE 600379.SS | $12.61 1.75 USD |
-0.55
|
$4.16B 578.96M USD | $2.73M 380.11K USD | $12.5 1.74 USD | $12.73 1.77 USD | $4.16B 578.96M USD | 45.03 | $0.28 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.63 4.4 USD |
-0.6
|
$4.16B 578.81M USD | $219.53K 30.52K USD | $31.55 4.39 USD | $31.93 4.44 USD | $4.16B 578.81M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.29 0.6 USD |
-0.23
|
$4.16B 578.03M USD | $40.36M 5.61M USD | $4.25 0.59 USD | $4.33 0.6 USD | $4.16B 578.03M USD | 71.50 | $0.06 0.008 USD | |
| CHITIANHUA 600227.SS | $2.46 0.34 USD |
0
|
$4.15B 577.62M USD | $15.31M 2.13M USD | $2.44 0.34 USD | $2.48 0.34 USD | $4.15B 577.62M USD | 0 | -$0.05 -0.006 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.66 3.43 USD |
-0.24
|
$4.15B 577.1M USD | $469.87K 65.33K USD | $24.66 3.43 USD | $24.96 3.47 USD | $4.15B 577.1M USD | 28.34 | $0.87 0.12 USD | |
| Getein Biotech, Inc 603387.SS | $8.18 1.14 USD |
+0.99
|
$4.15B 576.82M USD | $2.19M 305.06K USD | $8.08 1.12 USD | $8.2 1.14 USD | $4.15B 576.82M USD | 20.44 | $0.4 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.63 2.31 USD |
+0.24
|
$4.15B 576.41M USD | $1.53M 213.17K USD | $16.5 2.29 USD | $16.77 2.33 USD | $4.15B 576.41M USD | 0 | -$0.07 -0.009 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.66 0.51 USD |
-0.27
|
$4.13B 574.21M USD | $20.52M 2.85M USD | $3.62 0.5 USD | $3.7 0.51 USD | $4.13B 574.21M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.12 0.85 USD |
+0.66
|
$4.12B 573.02M USD | $14M 1.95M USD | $6.03 0.84 USD | $6.22 0.86 USD | $4.12B 573.02M USD | 26.60 | $0.23 0.03 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.03 0.7 USD |
+0.8
|
$4.12B 572.59M USD | $6.63M 921.95K USD | $5.01 0.7 USD | $5.12 0.71 USD | $4.12B 572.59M USD | 83.83 | $0.06 0.008 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $25.51 3.55 USD |
-3.37
|
$4.11B 571.87M USD | $3.13M 434.83K USD | $25.5 3.55 USD | $26.75 3.72 USD | $4.11B 571.87M USD | 0 | -$0.37 -0.05 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.58 2.03 USD |
-0.48
|
$4.11B 571.12M USD | $1.17M 163.35K USD | $14.58 2.03 USD | $14.83 2.06 USD | $4.11B 571.12M USD | 52.07 | $0.28 0.04 USD | |
| AEOLUS 600469.SS | $5.63 0.78 USD |
0
|
$4.11B 571.02M USD | $2.48M 344.54K USD | $5.61 0.78 USD | $5.68 0.79 USD | $4.11B 571.02M USD | 17.06 | $0.33 0.05 USD | |
| DONGWANG TIMES 600052.SS | $4.86 0.68 USD |
+2.1
|
$4.1B 570.47M USD | $24.78M 3.44M USD | $4.71 0.65 USD | $5 0.7 USD | $4.1B 570.47M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.45 2.15 USD |
-0.39
|
$4.09B 569.02M USD | $579.14K 80.53K USD | $15.42 2.14 USD | $15.57 2.16 USD | $4.09B 569.02M USD | 33.58 | $0.46 0.06 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.72 1.07 USD |
-0.13
|
$4.08B 567.39M USD | $4.82M 669.6K USD | $7.68 1.07 USD | $7.75 1.08 USD | $4.08B 567.39M USD | 16.78 | $0.46 0.06 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $48.55 6.75 USD |
+3.89
|
$4.08B 567.18M USD | $1.75M 243.32K USD | $46.28 6.43 USD | $49.46 6.88 USD | $4.08B 567.18M USD | 0 | -$7.19 -0.9 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.13 1.27 USD |
+0.44
|
$4.07B 566.57M USD | $1.95M 271.52K USD | $8.99 1.25 USD | $9.17 1.28 USD | $4.07B 566.57M USD | 27.66 | $0.33 0.05 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $1.99 0.28 USD |
0
|
$4.06B 564.69M USD | $2.86M 397.22K USD | $1.99 0.28 USD | $2.01 0.28 USD | $4.06B 564.69M USD | 0 | -$0.05 -0.006 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.33 0.74 USD |
-0.74
|
$4.06B 564.23M USD | $7.54M 1.05M USD | $5.29 0.74 USD | $5.37 0.75 USD | $4.06B 564.23M USD | 53.29 | $0.1 0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.29 0.46 USD |
+0.92
|
$4.05B 563.8M USD | $13.91M 1.93M USD | $3.25 0.45 USD | $3.35 0.47 USD | $4.05B 563.8M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.15 4.19 USD |
-0.59
|
$4.05B 563.77M USD | $776.93K 108.03K USD | $30.11 4.19 USD | $30.47 4.24 USD | $4.05B 563.77M USD | 49.42 | $0.61 0.08 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.96 1.38 USD |
+0.3
|
$4.05B 563.28M USD | $1.21M 167.72K USD | $9.89 1.38 USD | $10.03 1.39 USD | $4.05B 563.28M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.49 3.41 USD |
-0.12
|
$4.03B 559.94M USD | $1.01M 140.82K USD | $24.25 3.37 USD | $24.67 3.43 USD | $4.03B 559.94M USD | 272.11 | $0.09 0.01 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28 3.89 USD |
-0.04
|
$4.03B 559.72M USD | $320.62K 44.58K USD | $27.9 3.88 USD | $28.37 3.94 USD | $4.03B 559.72M USD | 30.10 | $0.93 0.13 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.3 1.29 USD |
+0.54
|
$4.02B 559.41M USD | $1.61M 223.21K USD | $9.21 1.28 USD | $9.37 1.3 USD | $4.02B 559.41M USD | 40.43 | $0.23 0.03 USD | |
| KraussMaffei Company Limited 600579.SS | $8.13 1.13 USD |
+0.99
|
$4.02B 559.23M USD | $10.7M 1.49M USD | $8.05 1.12 USD | $8.39 1.17 USD | $4.02B 559.23M USD | 0 | -$4.57 -0.6 USD | |
| REBECCA 600439.SS | $3.55 0.49 USD |
+0.28
|
$4.02B 558.75M USD | $11.09M 1.54M USD | $3.52 0.49 USD | $3.58 0.5 USD | $4.02B 558.75M USD | 0 | -$0.1 -0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.99 5.84 USD |
-1.18
|
$4.02B 558.74M USD | $358.5K 49.85K USD | $41.96 5.83 USD | $42.85 5.96 USD | $4.02B 558.74M USD | 0 | -$0.28 -0.03 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $46.08 6.41 USD |
-2.17
|
$4.02B 558.44M USD | $2.14M 298.06K USD | $45.87 6.38 USD | $47.5 6.6 USD | $4.02B 558.44M USD | 33.63 | $1.37 0.19 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.17 1 USD |
-0.28
|
$4.01B 557.03M USD | $2.29M 318.24K USD | $7.14 0.99 USD | $7.2 1 USD | $4.01B 557.03M USD | 12.80 | $0.56 0.08 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $12.88 1.79 USD |
+3.54
|
$4B 556.24M USD | $31.04M 4.32M USD | $12.2 1.7 USD | $13.2 1.84 USD | $4B 556.24M USD | 128.80 | $0.1 0.01 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.06 4.04 USD |
-0.62
|
$4B 555.93M USD | $826.03K 114.85K USD | $28.74 4 USD | $29.35 4.08 USD | $4B 555.93M USD | 0 | -$1.9 -0.2 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.01 1.53 USD |
0
|
$3.99B 554.81M USD | $1.98M 275.92K USD | $10.98 1.53 USD | $11.13 1.55 USD | $3.99B 554.81M USD | 32.38 | $0.34 0.05 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.74 3.44 USD |
-0.44
|
$3.99B 554.21M USD | $487.5K 67.78K USD | $24.56 3.41 USD | $24.95 3.47 USD | $3.99B 554.21M USD | 0 | -$1.91 -0.2 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.11 1.13 USD |
0
|
$3.98B 553.45M USD | $2.56M 356.14K USD | $8.08 1.12 USD | $8.14 1.13 USD | $3.98B 553.45M USD | 16.89 | $0.48 0.07 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.38 4.09 USD |
+0.93
|
$3.98B 553.28M USD | $1.22M 169.33K USD | $28.96 4.03 USD | $29.6 4.12 USD | $3.98B 553.28M USD | 26.95 | $1.09 0.15 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.86 4.99 USD |
-0.31
|
$3.97B 551.86M USD | $571.8K 79.51K USD | $35.76 4.97 USD | $36.07 5.02 USD | $3.97B 551.86M USD | 19.59 | $1.83 0.25 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||