Pagina di risultati 15 per Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (2636)
Shanghai (2636)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (8)
- Banche - Diversificate (5)
- Banche - nazionali (28)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Immobili - Sviluppo (45)
- Servizi Immobiliari (21)
- Immobili - Diversificati (4)
- Produttori di birra (6)
- Produttori di vino e distillati (17)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (34)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (11)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (14)
- Utenza- Elettrico regolamentato (16)
- Utenza - Gas regolamentato (11)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (21)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GRAND ORIENT 600327.SS | $4.71 0.65 USD |
-1.88
|
$4.17B 579.44M USD | $17.08M 2.37M USD | $4.7 0.65 USD | $4.83 0.67 USD | $4.17B 579.44M USD | 67.28 | $0.07 0.009 USD | |
| DELUXE FAMILY 600503.SS | $2.6 0.36 USD |
-0.76
|
$4.17B 579.25M USD | $36.97M 5.14M USD | $2.58 0.36 USD | $2.66 0.37 USD | $4.17B 579.25M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Medicilon Inc. 688202.SS | $30.9 4.3 USD |
+1.28
|
$4.16B 578.61M USD | $3.98M 552.78K USD | $30.55 4.25 USD | $31.98 4.45 USD | $4.16B 578.61M USD | 0 | -$2.3 -0.3 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.71 0.65 USD |
-1.46
|
$4.16B 578.25M USD | $7.37M 1.02M USD | $4.7 0.65 USD | $4.8 0.67 USD | $4.16B 578.25M USD | 58.87 | $0.08 0.01 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.92 1.1 USD |
-1.37
|
$4.15B 577.58M USD | $24.38M 3.39M USD | $7.6 1.06 USD | $8.04 1.12 USD | $4.15B 577.58M USD | 0 | -$0.13 -0.01 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.85 1.09 USD |
+3.29
|
$4.15B 576.94M USD | $41.6M 5.78M USD | $7.55 1.05 USD | $8.19 1.14 USD | $4.15B 576.94M USD | 17.06 | $0.46 0.06 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6 0.83 USD |
-1.8
|
$4.15B 576.79M USD | $17.03M 2.37M USD | $5.97 0.83 USD | $6.15 0.86 USD | $4.15B 576.79M USD | 31.57 | $0.19 0.03 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.57 0.5 USD |
-2.19
|
$4.14B 576.07M USD | $13.55M 1.88M USD | $3.56 0.49 USD | $3.65 0.51 USD | $4.14B 576.07M USD | 35.69 | $0.1 0.01 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.43 1.17 USD |
-1.17
|
$4.14B 575.28M USD | $11.96M 1.66M USD | $8.42 1.17 USD | $8.68 1.21 USD | $4.14B 575.28M USD | 17.56 | $0.48 0.07 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.2 3.64 USD |
-2.06
|
$4.13B 574.05M USD | $4.35M 605.27K USD | $25.92 3.6 USD | $26.46 3.68 USD | $4.13B 574.05M USD | 27.01 | $0.97 0.13 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $43.8 6.09 USD |
+0.88
|
$4.13B 573.65M USD | $1.55M 215.38K USD | $43 5.98 USD | $44.98 6.25 USD | $4.13B 573.65M USD | 336.92 | $0.13 0.02 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.28 0.46 USD |
-0.3
|
$4.12B 573.29M USD | $14.17M 1.97M USD | $3.26 0.45 USD | $3.35 0.47 USD | $4.12B 573.29M USD | 0 | -$0.79 -0.1 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.4 1.31 USD |
-0.53
|
$4.11B 571.8M USD | $6.94M 964.52K USD | $9.38 1.3 USD | $9.61 1.34 USD | $4.11B 571.8M USD | 0 | -$0.79 -0.1 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.96 1.52 USD |
-2.4
|
$4.11B 571.43M USD | $5.99M 832.82K USD | $10.94 1.52 USD | $11.4 1.59 USD | $4.11B 571.43M USD | 274.00 | $0.04 0.005 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.23 3.51 USD |
-0.47
|
$4.11B 571.28M USD | $1.33M 184.47K USD | $25.06 3.48 USD | $25.78 3.58 USD | $4.11B 571.28M USD | 22.52 | $1.12 0.16 USD | |
| Getein Biotech, Inc 603387.SS | $8.1 1.13 USD |
0
|
$4.11B 571.18M USD | $4.74M 658.93K USD | $8.09 1.12 USD | $8.25 1.15 USD | $4.11B 571.18M USD | 20.25 | $0.4 0.06 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.85 4.15 USD |
+1.46
|
$4.11B 571.04M USD | $2.06M 286.97K USD | $29.1 4.05 USD | $31.2 4.34 USD | $4.11B 571.04M USD | 0 | -$1.9 -0.2 USD | |
| LUCKY FILM 600135.SS | $7.4 1.03 USD |
-2.5
|
$4.09B 569.31M USD | $13.67M 1.9M USD | $7.38 1.03 USD | $7.64 1.06 USD | $4.09B 569.31M USD | 0 | -$0.12 -0.01 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5 0.7 USD |
-1.96
|
$4.09B 569.17M USD | $10.55M 1.47M USD | $5 0.7 USD | $5.12 0.71 USD | $4.09B 569.17M USD | 83.33 | $0.06 0.008 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.05 0.84 USD |
-0.98
|
$4.09B 568.37M USD | $6.47M 899.33K USD | $6.05 0.84 USD | $6.17 0.86 USD | $4.09B 568.37M USD | 13.44 | $0.45 0.06 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.86 1.37 USD |
0
|
$4.08B 566.83M USD | $5.66M 787.19K USD | $9.77 1.36 USD | $10 1.39 USD | $4.08B 566.83M USD | 493.00 | $0.02 0.002 USD | |
| Bingo Software Co., Ltd. 688227.SS | $36.03 5.01 USD |
+7.26
|
$4.07B 566.38M USD | $3.29M 458.08K USD | $33.28 4.63 USD | $36.09 5.02 USD | $4.07B 566.38M USD | 0 | -$0.53 -0.07 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.24 0.87 USD |
-2.19
|
$4.07B 565.86M USD | $7.37M 1.03M USD | $6.2 0.86 USD | $6.43 0.89 USD | $4.07B 565.86M USD | 0 | -$0.42 -0.05 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $21.13 2.94 USD |
-1.49
|
$4.07B 565.86M USD | $5.69M 791.06K USD | $21.13 2.94 USD | $21.7 3.02 USD | $4.07B 565.86M USD | 66.03 | $0.32 0.04 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.7 5.1 USD |
-2.37
|
$4.06B 564.79M USD | $1.9M 264.64K USD | $36.7 5.1 USD | $37.59 5.23 USD | $4.06B 564.79M USD | 20.05 | $1.83 0.25 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $46.44 6.46 USD |
-0.09
|
$4.06B 564.53M USD | $1.09M 151.09K USD | $45.88 6.38 USD | $48.21 6.7 USD | $4.06B 564.53M USD | 31.59 | $1.47 0.2 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.12 1.13 USD |
-1.34
|
$4.06B 564.52M USD | $5.13M 712.67K USD | $8.1 1.13 USD | $8.27 1.15 USD | $4.06B 564.52M USD | 20.82 | $0.39 0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.5 2.57 USD |
-1.07
|
$4.06B 564.26M USD | $4.25M 591.5K USD | $18.35 2.55 USD | $19 2.64 USD | $4.06B 564.26M USD | 0 | -$0.44 -0.06 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.65 0.51 USD |
-3.44
|
$4.05B 563.36M USD | $62.36M 8.67M USD | $3.65 0.51 USD | $3.89 0.54 USD | $4.05B 563.36M USD | 0 | -$0.56 -0.07 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.43 1.31 USD |
-3.48
|
$4.05B 562.8M USD | $13.31M 1.85M USD | $9.42 1.31 USD | $9.84 1.37 USD | $4.05B 562.8M USD | 0 | -$0.38 -0.05 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.28 0.46 USD |
-0.3
|
$4.04B 562.08M USD | $16.63M 2.31M USD | $3.27 0.45 USD | $3.34 0.46 USD | $4.04B 562.08M USD | 0 | -$0.05 -0.006 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.35 1.44 USD |
-1.24
|
$4.04B 561.63M USD | $2.33M 323.57K USD | $10.31 1.43 USD | $10.52 1.46 USD | $4.04B 561.63M USD | 13.44 | $0.77 0.11 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.69 0.37 USD |
-3.24
|
$4.03B 560.92M USD | $35.79M 4.98M USD | $2.68 0.37 USD | $2.78 0.39 USD | $4.03B 560.92M USD | 0 | -$0.92 -0.1 USD | |
| AEOLUS 600469.SS | $5.5 0.76 USD |
-0.72
|
$4.01B 557.84M USD | $4.55M 633.25K USD | $5.5 0.76 USD | $5.61 0.78 USD | $4.01B 557.84M USD | 16.66 | $0.33 0.05 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.99 0.83 USD |
-0.83
|
$4.01B 557.19M USD | $43.07M 5.99M USD | $5.94 0.83 USD | $6.28 0.87 USD | $4.01B 557.19M USD | 599.00 | $0.01 0.001 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.89 1.24 USD |
+0.45
|
$3.99B 555.48M USD | $3.68M 511.92K USD | $8.81 1.22 USD | $9.06 1.26 USD | $3.99B 555.48M USD | 26.93 | $0.33 0.05 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.96 1.38 USD |
-0.5
|
$3.99B 554.1M USD | $9.47M 1.32M USD | $9.96 1.38 USD | $10.25 1.43 USD | $3.99B 554.1M USD | 0 | -$0.7 -0.09 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.43 1.73 USD |
-1.35
|
$3.98B 553.8M USD | $6.43M 893.69K USD | $12.42 1.73 USD | $12.78 1.78 USD | $3.98B 553.8M USD | 38.84 | $0.32 0.04 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.21 0.72 USD |
-1.51
|
$3.97B 551.52M USD | $51.99M 7.23M USD | $5.19 0.72 USD | $5.61 0.78 USD | $3.97B 551.52M USD | 52.10 | $0.1 0.01 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.42 1.87 USD |
-1.76
|
$3.95B 549.21M USD | $3.66M 508.63K USD | $13.41 1.86 USD | $13.82 1.92 USD | $3.95B 549.21M USD | 0 | -$0.26 -0.03 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.15 0.58 USD |
+0.48
|
$3.94B 548.48M USD | $21.93M 3.05M USD | $4.1 0.57 USD | $4.32 0.6 USD | $3.94B 548.48M USD | 0 | -$1.28 -0.1 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.92 2.63 USD |
+2.05
|
$3.94B 547.58M USD | $5.69M 790.62K USD | $18.5 2.57 USD | $19.73 2.74 USD | $3.94B 547.58M USD | 0 | -$0.09 -0.01 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.45 1.59 USD |
+6.41
|
$3.93B 546.11M USD | $82.68M 11.5M USD | $10 1.39 USD | $11.8 1.64 USD | $3.93B 546.11M USD | 0 | -$0.39 -0.05 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $64.65 8.99 USD |
-3.51
|
$3.92B 545.2M USD | $1.47M 203.74K USD | $64.12 8.92 USD | $67.32 9.36 USD | $3.92B 545.2M USD | 143.66 | $0.45 0.06 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.12 4.05 USD |
-2.28
|
$3.92B 544.51M USD | $4.36M 606.85K USD | $29 4.03 USD | $30.38 4.22 USD | $3.92B 544.51M USD | 47.73 | $0.61 0.08 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $69 9.59 USD |
-0.03
|
$3.91B 543.69M USD | $288.75K 40.15K USD | $68.81 9.57 USD | $69.94 9.72 USD | $3.91B 543.69M USD | 0 | -$0.48 -0.06 USD | |
| CHITIANHUA 600227.SS | $2.31 0.32 USD |
-0.43
|
$3.9B 542.4M USD | $25.14M 3.5M USD | $2.31 0.32 USD | $2.38 0.33 USD | $3.9B 542.4M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $33.28 4.63 USD |
+2.34
|
$3.89B 541.48M USD | $11.26M 1.57M USD | $31.7 4.41 USD | $34.3 4.77 USD | $3.89B 541.48M USD | 0 | -$0.01 -0.001 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.22 1.56 USD |
-2.01
|
$3.89B 540.82M USD | $9.99M 1.39M USD | $11.15 1.55 USD | $11.5 1.6 USD | $3.89B 540.82M USD | 14.96 | $0.75 0.1 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.55 1.19 USD |
-2.51
|
$3.88B 540.11M USD | $7.52M 1.05M USD | $8.53 1.19 USD | $8.78 1.22 USD | $3.88B 540.11M USD | 71.25 | $0.12 0.02 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.06 0.98 USD |
-2.22
|
$3.88B 539.94M USD | $10.79M 1.5M USD | $7.04 0.98 USD | $7.27 1.01 USD | $3.88B 539.94M USD | 33.61 | $0.21 0.03 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.79 0.39 USD |
-2.45
|
$3.88B 539.87M USD | $22.79M 3.17M USD | $2.78 0.39 USD | $2.87 0.4 USD | $3.88B 539.87M USD | 0 | -$0.47 -0.06 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.17 0.3 USD |
-2.25
|
$3.88B 539.46M USD | $25.72M 3.58M USD | $2.17 0.3 USD | $2.25 0.31 USD | $3.88B 539.46M USD | 0 | -$0.1 -0.01 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.44 4.79 USD |
+0.47
|
$3.87B 538.34M USD | $6.21M 863.44K USD | $33.9 4.71 USD | $35.58 4.95 USD | $3.87B 538.34M USD | 48.50 | $0.71 0.1 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $68.97 9.59 USD |
-1.33
|
$3.86B 536.95M USD | $1.47M 204.97K USD | $68.56 9.53 USD | $71.78 9.98 USD | $3.86B 536.95M USD | 0 | -$0.32 -0.04 USD | |
| REBECCA 600439.SS | $3.41 0.47 USD |
-5.28
|
$3.86B 536.72M USD | $43.16M 6M USD | $3.41 0.47 USD | $3.59 0.5 USD | $3.86B 536.72M USD | 0 | -$0.1 -0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.7 1.9 USD |
+0.29
|
$3.86B 536.64M USD | $4.68M 650.83K USD | $13.48 1.87 USD | $13.96 1.94 USD | $3.86B 536.64M USD | 48.92 | $0.28 0.04 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.19 1.97 USD |
-0.14
|
$3.84B 534.14M USD | $4.72M 655.66K USD | $14.16 1.97 USD | $14.53 2.02 USD | $3.84B 534.14M USD | 20.56 | $0.69 0.1 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.91 3.32 USD |
-0.54
|
$3.84B 533.39M USD | $944.2K 131.28K USD | $23.82 3.31 USD | $24.29 3.38 USD | $3.84B 533.39M USD | 19.59 | $1.22 0.17 USD | |
| DAHENG TECH 600288.SS | $8.78 1.22 USD |
-1.57
|
$3.84B 533.25M USD | $5.28M 734.04K USD | $8.77 1.22 USD | $8.99 1.25 USD | $3.84B 533.25M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.03 1.12 USD |
-2.07
|
$3.83B 533.01M USD | $3.25M 452.06K USD | $8 1.11 USD | $8.2 1.14 USD | $3.83B 533.01M USD | 80.29 | $0.1 0.01 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.02 0.84 USD |
-0.33
|
$3.82B 531.53M USD | $6.31M 877.71K USD | $5.98 0.83 USD | $6.12 0.85 USD | $3.82B 531.53M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.16 3.22 USD |
-1.28
|
$3.82B 530.53M USD | $2.65M 367.89K USD | $23.09 3.21 USD | $23.77 3.31 USD | $3.82B 530.53M USD | 15.86 | $1.46 0.2 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.38 0.47 USD |
-1.46
|
$3.81B 530.28M USD | $22.3M 3.1M USD | $3.38 0.47 USD | $3.45 0.48 USD | $3.81B 530.28M USD | 0 | -$0.13 -0.01 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.35 0.88 USD |
-0.16
|
$3.81B 530.18M USD | $9.68M 1.35M USD | $6.31 0.88 USD | $6.57 0.91 USD | $3.81B 530.18M USD | 0 | -$0.07 -0.009 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.51 4.1 USD |
-0.74
|
$3.8B 528.49M USD | $5.72M 795.1K USD | $29.07 4.04 USD | $29.97 4.17 USD | $3.8B 528.49M USD | 0 | -$0.61 -0.08 USD | |
| PASLIN 600215.SS | $8.2 1.14 USD |
+1.86
|
$3.8B 527.89M USD | $13.07M 1.82M USD | $7.94 1.1 USD | $8.28 1.15 USD | $3.8B 527.89M USD | 0 | $0 0 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.02 3.9 USD |
+4.2
|
$3.8B 527.67M USD | $4.67M 649.32K USD | $26.88 3.74 USD | $28.8 4 USD | $3.8B 527.67M USD | 25.70 | $1.09 0.15 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $54.06 7.52 USD |
+1.33
|
$3.79B 527.66M USD | $2.06M 287.07K USD | $52.3 7.27 USD | $55.35 7.7 USD | $3.79B 527.66M USD | 44.67 | $1.21 0.17 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $28.83 4.01 USD |
+1.55
|
$3.79B 527.57M USD | $1.01M 139.84K USD | $28.22 3.92 USD | $29.1 4.05 USD | $3.79B 527.57M USD | 0 | -$0.55 -0.07 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $39.62 5.51 USD |
+0.69
|
$3.79B 527.2M USD | $2.39M 331.97K USD | $39 5.42 USD | $41.2 5.73 USD | $3.79B 527.2M USD | 0 | -$0.28 -0.03 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.1 1.96 USD |
-4.79
|
$3.79B 526.99M USD | $14.07M 1.96M USD | $14.09 1.96 USD | $14.63 2.03 USD | $3.79B 526.99M USD | 18.80 | $0.75 0.1 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $23.46 3.26 USD |
-3.26
|
$3.78B 525.54M USD | $5.18M 720.13K USD | $23.45 3.26 USD | $24.38 3.39 USD | $3.78B 525.54M USD | 0 | -$1.91 -0.2 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.8 0.95 USD |
-1.88
|
$3.78B 525.28M USD | $9.21M 1.28M USD | $6.78 0.94 USD | $7.02 0.98 USD | $3.78B 525.28M USD | 61.81 | $0.11 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.04 1.95 USD |
-1.47
|
$3.77B 524.5M USD | $6.52M 906.75K USD | $14.02 1.95 USD | $14.35 2 USD | $3.77B 524.5M USD | 127.63 | $0.11 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.09 3.77 USD |
-0.7
|
$3.77B 523.82M USD | $845.26K 117.53K USD | $27.05 3.76 USD | $27.45 3.82 USD | $3.77B 523.82M USD | 17.47 | $1.55 0.22 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.34 0.33 USD |
-1.68
|
$3.76B 522.43M USD | $18.91M 2.63M USD | $2.34 0.33 USD | $2.39 0.33 USD | $3.76B 522.43M USD | 0 | -$0.02 -0.002 USD | |
| Jee Technology Co., Ltd. 688162.SS | $27.35 3.8 USD |
-3.08
|
$3.75B 521.75M USD | $2.61M 362.77K USD | $27.25 3.79 USD | $28.5 3.96 USD | $3.75B 521.75M USD | 170.93 | $0.16 0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.38 1.3 USD |
-0.53
|
$3.75B 521.7M USD | $5.59M 777.73K USD | $9.33 1.3 USD | $9.66 1.34 USD | $3.75B 521.7M USD | 67.00 | $0.14 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.67 1.21 USD |
-0.91
|
$3.75B 521.52M USD | $5.05M 701.69K USD | $8.66 1.2 USD | $8.78 1.22 USD | $3.75B 521.52M USD | 37.69 | $0.23 0.03 USD | |
| KraussMaffei Company Limited 600579.SS | $7.58 1.05 USD |
-6.07
|
$3.75B 521.4M USD | $28.82M 4.01M USD | $7.58 1.05 USD | $8.15 1.13 USD | $3.75B 521.4M USD | 0 | -$4.57 -0.6 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.77 3.72 USD |
-0.11
|
$3.75B 520.92M USD | $2.07M 288.27K USD | $26.66 3.71 USD | $27.46 3.82 USD | $3.75B 520.92M USD | 23.07 | $1.16 0.16 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $48.73 6.78 USD |
-3.49
|
$3.74B 520.54M USD | $1.91M 266.2K USD | $48.5 6.74 USD | $50.81 7.06 USD | $3.74B 520.54M USD | 0 | -$4.95 -0.6 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $34.05 4.73 USD |
-0.9
|
$3.74B 520.12M USD | $2.54M 352.72K USD | $33.9 4.71 USD | $35.6 4.95 USD | $3.74B 520.12M USD | 148.04 | $0.23 0.03 USD | |
| QUANCHAI ENGINE 600218.SS | $8.58 1.19 USD |
-3.92
|
$3.74B 519.67M USD | $13.31M 1.85M USD | $8.55 1.19 USD | $8.87 1.23 USD | $3.74B 519.67M USD | 42.89 | $0.2 0.03 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.82 1.64 USD |
-0.67
|
$3.72B 517.25M USD | $13.11M 1.82M USD | $11.78 1.64 USD | $12.17 1.69 USD | $3.72B 517.25M USD | 13.58 | $0.87 0.12 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $25.5 3.55 USD |
+0.08
|
$3.71B 516.24M USD | $2.49M 345.72K USD | $25.29 3.52 USD | $26.23 3.65 USD | $3.71B 516.24M USD | 41.80 | $0.61 0.08 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.06 2.65 USD |
-1.75
|
$3.71B 515.9M USD | $917.78K 127.61K USD | $19.06 2.65 USD | $19.78 2.75 USD | $3.71B 515.9M USD | 47.64 | $0.4 0.06 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.14 0.3 USD |
-1.38
|
$3.71B 515.29M USD | $52.78M 7.34M USD | $2.14 0.3 USD | $2.2 0.31 USD | $3.71B 515.29M USD | 107.00 | $0.02 0.002 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.06 0.84 USD |
-1.3
|
$3.7B 514.8M USD | $6.86M 954.49K USD | $6.06 0.84 USD | $6.27 0.87 USD | $3.7B 514.8M USD | 0 | -$0.01 -0.001 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.06 0.84 USD |
-2.42
|
$3.7B 514.41M USD | $6.97M 969.01K USD | $6.06 0.84 USD | $6.24 0.87 USD | $3.7B 514.41M USD | 0 | -$0.04 -0.005 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.57 2.72 USD |
-1.41
|
$3.69B 513.42M USD | $905.18K 125.86K USD | $19.54 2.72 USD | $20.09 2.79 USD | $3.69B 513.42M USD | 42.54 | $0.46 0.06 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.14 0.85 USD |
-3.46
|
$3.68B 511.55M USD | $21.94M 3.05M USD | $6.12 0.85 USD | $6.33 0.88 USD | $3.68B 511.55M USD | 307.00 | $0.02 0.002 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $13.95 1.94 USD |
-0.07
|
$3.66B 509.16M USD | $13.27M 1.84M USD | $13.45 1.87 USD | $14.33 1.99 USD | $3.66B 509.16M USD | 58.12 | $0.24 0.03 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.88 0.26 USD |
-1.57
|
$3.66B 508.79M USD | $41.99M 5.84M USD | $1.87 0.26 USD | $1.91 0.27 USD | $3.66B 508.79M USD | 62.66 | $0.03 0.004 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.77 1.08 USD |
-1.77
|
$3.66B 508.2M USD | $10.16M 1.41M USD | $7.75 1.08 USD | $8.11 1.13 USD | $3.66B 508.2M USD | 48.56 | $0.16 0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $29.65 4.12 USD |
+2.31
|
$3.65B 507.38M USD | $3.53M 490.47K USD | $28.69 3.99 USD | $30.2 4.2 USD | $3.65B 507.38M USD | 23.34 | $1.27 0.18 USD | |
| CHENGXING 600078.SS | $5.49 0.76 USD |
-0.54
|
$3.64B 505.77M USD | $10.45M 1.45M USD | $5.48 0.76 USD | $5.65 0.79 USD | $3.64B 505.77M USD | 0 | -$0.34 -0.04 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.38 0.89 USD |
-2.3
|
$3.64B 505.56M USD | $14.24M 1.98M USD | $6.37 0.89 USD | $6.59 0.92 USD | $3.64B 505.56M USD | 0 | -$0.48 -0.06 USD | |
| *ST INTER-TELECOM 600289.SS | $5.76 0.8 USD |
-0.52
|
$3.63B 505.4M USD | $5.35M 743.37K USD | $5.71 0.79 USD | $5.84 0.81 USD | $3.63B 505.4M USD | 0 | -$0.18 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||