Pagina di risultati 15 per Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (2636)
Shanghai (2636)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (18)
- Materiali da construzione (17)
- Prodotti chimici (76)
- Prodotti chimici speciali (74)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (23)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (18)
- Ricambi auto (88)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (13)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (32)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (7)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (2)
- Servizi di credito (3)
- Immobili - Sviluppo (12)
- Servizi Immobiliari (19)
- Immobili - Diversificati (1)
- Produttori di birra (5)
- Produttori di vino e distillati (12)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (33)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (54)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (7)
- Utenza - Acqua regolamentato (13)
- Utenza- Elettrico regolamentato (3)
- Utenza - Gas regolamentato (7)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (11)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (7)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (22)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (137)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (22)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (24)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (6)
- Elettronica di consumo (8)
- Componenti elettronici (65)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (41)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CANGZHOU DAHUA 600230.SS | $10.65 1.48 USD |
+1.53
|
$4.41B 613M USD | $4.18M 581.65K USD | $10.49 1.46 USD | $10.66 1.48 USD | $4.41B 613M USD | 266.25 | $0.04 0.005 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.17 1.83 USD |
+1.15
|
$4.4B 612.4M USD | $7.66M 1.07M USD | $13.03 1.81 USD | $13.24 1.84 USD | $4.4B 612.4M USD | 0 | -$0.37 -0.05 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.6 10.09 USD |
+1.37
|
$4.4B 612.24M USD | $534.22K 74.28K USD | $71.09 9.88 USD | $73.68 10.24 USD | $4.4B 612.24M USD | 161.33 | $0.45 0.06 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $27.3 3.8 USD |
+0.89
|
$4.4B 612M USD | $9.52M 1.32M USD | $26.28 3.65 USD | $27.72 3.85 USD | $4.4B 612M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.64 3.43 USD |
+0.16
|
$4.4B 611.6M USD | $14.75M 2.05M USD | $24.44 3.4 USD | $25.15 3.5 USD | $4.4B 611.6M USD | 41.06 | $0.6 0.08 USD | |
| YABAO PHARM 600351.SS | $6.28 0.87 USD |
0
|
$4.4B 611.23M USD | $13.84M 1.92M USD | $6.24 0.87 USD | $6.35 0.88 USD | $4.4B 611.23M USD | 18.47 | $0.34 0.05 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.85 2.9 USD |
+0.19
|
$4.39B 610.74M USD | $1.1M 152.5K USD | $20.69 2.88 USD | $20.93 2.91 USD | $4.39B 610.74M USD | 24.24 | $0.86 0.12 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $27.34 3.8 USD |
+3.8
|
$4.39B 609.91M USD | $3.51M 488.11K USD | $26.16 3.64 USD | $27.77 3.86 USD | $4.39B 609.91M USD | 22.40 | $1.22 0.17 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.88 2.07 USD |
+1.22
|
$4.38B 608.96M USD | $11.86M 1.65M USD | $14.62 2.03 USD | $14.9 2.07 USD | $4.38B 608.96M USD | 0 | -$0.26 -0.03 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.96 0.69 USD |
+0.2
|
$4.38B 608.95M USD | $5.67M 788.9K USD | $4.92 0.68 USD | $4.97 0.69 USD | $4.38B 608.95M USD | 62.00 | $0.08 0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.4 1.72 USD |
+0.65
|
$4.38B 608.61M USD | $6.3M 875.75K USD | $12.22 1.7 USD | $12.46 1.73 USD | $4.38B 608.61M USD | 28.18 | $0.44 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56.97 7.92 USD |
-0.33
|
$4.38B 608.56M USD | $3.8M 528.46K USD | $56.06 7.79 USD | $57.98 8.06 USD | $4.38B 608.56M USD | 0 | -$4.94 -0.6 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.39 1.86 USD |
+2.92
|
$4.37B 607.55M USD | $11.71M 1.63M USD | $12.98 1.8 USD | $13.48 1.87 USD | $4.37B 607.55M USD | 0 | -$0.37 -0.05 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.61 6.34 USD |
+0.02
|
$4.37B 607.36M USD | $1.36M 189.24K USD | $45.21 6.29 USD | $46.25 6.43 USD | $4.37B 607.36M USD | 38.32 | $1.19 0.17 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.99 1.39 USD |
+3.95
|
$4.36B 606.33M USD | $19.96M 2.78M USD | $9.59 1.33 USD | $10.23 1.42 USD | $4.36B 606.33M USD | 11.35 | $0.88 0.12 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.5 0.63 USD |
+0.22
|
$4.36B 606.32M USD | $180.07M 25.04M USD | $4.29 0.6 USD | $4.53 0.63 USD | $4.36B 606.32M USD | 75.00 | $0.06 0.008 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.12 4.47 USD |
+2.42
|
$4.36B 606.14M USD | $9.29M 1.29M USD | $31.01 4.31 USD | $32.81 4.56 USD | $4.36B 606.14M USD | 188.94 | $0.17 0.02 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $10.88 1.51 USD |
-1.45
|
$4.36B 605.81M USD | $29.07M 4.04M USD | $10.8 1.5 USD | $11.22 1.56 USD | $4.36B 605.81M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.89 0.68 USD |
0
|
$4.35B 604.93M USD | $6.56M 911.85K USD | $4.85 0.67 USD | $4.9 0.68 USD | $4.35B 604.93M USD | 17.46 | $0.28 0.04 USD | |
| LUCKY FILM 600135.SS | $7.86 1.09 USD |
+1.16
|
$4.35B 604.7M USD | $9.28M 1.29M USD | $7.75 1.08 USD | $7.93 1.1 USD | $4.35B 604.7M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.47 1.46 USD |
+1.95
|
$4.34B 604.12M USD | $11.31M 1.57M USD | $10.21 1.42 USD | $10.54 1.47 USD | $4.34B 604.12M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.7 2.74 USD |
-0.76
|
$4.34B 603.96M USD | $2.7M 375.33K USD | $19.61 2.73 USD | $19.93 2.77 USD | $4.34B 603.96M USD | 28.55 | $0.69 0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.67 3.71 USD |
+1.02
|
$4.34B 603.88M USD | $1.48M 205.28K USD | $26.24 3.65 USD | $26.86 3.73 USD | $4.34B 603.88M USD | 23.81 | $1.12 0.16 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.92 3.19 USD |
+0.88
|
$4.34B 603.16M USD | $17.01M 2.37M USD | $22.67 3.15 USD | $23.38 3.25 USD | $4.34B 603.16M USD | 40.21 | $0.57 0.08 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.48 1.04 USD |
+0.27
|
$4.34B 603.11M USD | $6.87M 955.56K USD | $7.44 1.03 USD | $7.53 1.05 USD | $4.34B 603.11M USD | 24.12 | $0.31 0.04 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.09 0.71 USD |
+0.39
|
$4.33B 602.2M USD | $9.68M 1.35M USD | $5.05 0.7 USD | $5.1 0.71 USD | $4.33B 602.2M USD | 169.66 | $0.03 0.004 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.33 1.02 USD |
+1.1
|
$4.33B 601.55M USD | $16.11M 2.24M USD | $7.16 1 USD | $7.38 1.03 USD | $4.33B 601.55M USD | 0 | -$0.46 -0.06 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.39 0.89 USD |
-0.16
|
$4.32B 600.31M USD | $8.07M 1.12M USD | $6.37 0.89 USD | $6.42 0.89 USD | $4.32B 600.31M USD | 14.19 | $0.45 0.06 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.93 1.8 USD |
+0.7
|
$4.3B 597.96M USD | $7.61M 1.06M USD | $12.72 1.77 USD | $13.12 1.82 USD | $4.3B 597.96M USD | 40.40 | $0.32 0.04 USD | |
| GRAND ORIENT 600327.SS | $4.86 0.68 USD |
+0.21
|
$4.3B 597.89M USD | $16.64M 2.31M USD | $4.83 0.67 USD | $4.88 0.68 USD | $4.3B 597.89M USD | 69.42 | $0.07 0.009 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.38 1.17 USD |
+0.72
|
$4.29B 595.9M USD | $6.27M 871.3K USD | $8.3 1.15 USD | $8.48 1.18 USD | $4.29B 595.9M USD | 21.48 | $0.39 0.05 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.98 1.53 USD |
-0.81
|
$4.29B 595.82M USD | $1.75M 243.95K USD | $10.97 1.53 USD | $11.2 1.56 USD | $4.29B 595.82M USD | 14.25 | $0.77 0.11 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.97 1.25 USD |
+0.22
|
$4.28B 595.4M USD | $7.88M 1.1M USD | $8.91 1.24 USD | $8.97 1.25 USD | $4.28B 595.4M USD | 89.70 | $0.1 0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.7 4.55 USD |
+0.37
|
$4.27B 594.27M USD | $855.76K 118.99K USD | $32.37 4.5 USD | $32.99 4.59 USD | $4.27B 594.27M USD | 41.39 | $0.79 0.11 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.61 0.5 USD |
+10.06
|
$4.27B 594.16M USD | $196.17M 27.28M USD | $3.25 0.45 USD | $3.48 0.48 USD | $4.27B 594.16M USD | 0 | -$1.63 -0.2 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.84 0.81 USD |
+0.17
|
$4.27B 593.17M USD | $4.1M 570.36K USD | $5.81 0.81 USD | $5.86 0.81 USD | $4.27B 593.17M USD | 9.73 | $0.6 0.08 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.53 1.19 USD |
+1.55
|
$4.27B 593.03M USD | $13.08M 1.82M USD | $8.31 1.16 USD | $8.55 1.19 USD | $4.27B 593.03M USD | 21.87 | $0.39 0.05 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $16.25 2.26 USD |
+10.02
|
$4.26B 592.45M USD | $156.2K 21.72K USD | $16.25 2.26 USD | $16.25 2.26 USD | $4.26B 592.45M USD | 90.27 | $0.18 0.03 USD | |
| SBVE 600379.SS | $12.9 1.79 USD |
+4.03
|
$4.26B 592.27M USD | $21.93M 3.05M USD | $12.01 1.67 USD | $13.06 1.82 USD | $4.26B 592.27M USD | 46.07 | $0.28 0.04 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.91 1.8 USD |
+0.86
|
$4.26B 592.26M USD | $6.18M 859.13K USD | $12.7 1.77 USD | $12.97 1.8 USD | $4.26B 592.26M USD | 107.58 | $0.12 0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.65 4.96 USD |
+0.17
|
$4.25B 591.11M USD | $451.58K 62.79K USD | $35.47 4.93 USD | $35.73 4.97 USD | $4.25B 591.11M USD | 15.43 | $2.31 0.32 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.23 0.87 USD |
+0.16
|
$4.24B 589.32M USD | $26.37M 3.67M USD | $6.16 0.86 USD | $6.23 0.87 USD | $4.24B 589.32M USD | 77.87 | $0.08 0.01 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.46 4.24 USD |
-0.46
|
$4.24B 588.99M USD | $1.02M 141.88K USD | $30.19 4.2 USD | $30.82 4.29 USD | $4.24B 588.99M USD | 19.65 | $1.55 0.22 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.63 0.64 USD |
+0.22
|
$4.23B 588.36M USD | $4.73M 657.84K USD | $4.6 0.64 USD | $4.64 0.65 USD | $4.23B 588.36M USD | 463.00 | $0.01 0.001 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.04 0.84 USD |
+1.68
|
$4.23B 588.3M USD | $6.17M 857.46K USD | $5.93 0.82 USD | $6.06 0.84 USD | $4.23B 588.3M USD | 120.79 | $0.05 0.006 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $3.04 0.42 USD |
+1.33
|
$4.23B 588.25M USD | $18.01M 2.5M USD | $2.98 0.41 USD | $3.05 0.42 USD | $4.23B 588.25M USD | 0 | -$0.47 -0.06 USD | |
| *ST INTER-TELECOM 600289.SS | $6.7 0.93 USD |
0
|
$4.23B 587.88M USD | $5.68M 789.86K USD | $6.65 0.92 USD | $6.83 0.95 USD | $4.23B 587.88M USD | 0 | -$0.18 -0.02 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.09 3.49 USD |
+0.24
|
$4.22B 587.16M USD | $1.61M 223.79K USD | $24.92 3.46 USD | $25.3 3.52 USD | $4.22B 587.16M USD | 28.83 | $0.87 0.12 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+0.27
|
$586.92M — | $197.5K — | $0.3699 — | $0.3699 — | $586.92M — | 37.10 | $0.01 — | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $30 4.17 USD |
+9.77
|
$4.22B 586.57M USD | $11.48M 1.6M USD | $27.33 3.8 USD | $31.23 4.34 USD | $4.22B 586.57M USD | 25.86 | $1.16 0.16 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.8 0.53 USD |
+0.8
|
$4.22B 586.44M USD | $25.54M 3.55M USD | $3.72 0.52 USD | $3.81 0.53 USD | $4.22B 586.44M USD | 0 | -$0.58 -0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.91 2.35 USD |
+3.3
|
$4.22B 586.11M USD | $8.69M 1.21M USD | $16.5 2.29 USD | $17.28 2.4 USD | $4.22B 586.11M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.26 2.96 USD |
+0.62
|
$4.21B 586.02M USD | $1.99M 276.03K USD | $21.11 2.94 USD | $21.35 2.97 USD | $4.21B 586.02M USD | 27.25 | $0.78 0.11 USD | |
| DELUXE FAMILY 600503.SS | $2.63 0.37 USD |
+0.77
|
$4.21B 585.93M USD | $45.86M 6.38M USD | $2.58 0.36 USD | $2.64 0.37 USD | $4.21B 585.93M USD | 0 | -$0.03 -0.004 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.8 0.67 USD |
-0.62
|
$4.21B 585.25M USD | $6.75M 938.68K USD | $4.76 0.66 USD | $4.9 0.68 USD | $4.21B 585.25M USD | 0 | -$1.97 -0.2 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.21 1.28 USD |
-2.02
|
$4.21B 585.21M USD | $7.06M 982.29K USD | $9.1 1.27 USD | $9.42 1.31 USD | $4.21B 585.21M USD | 27.90 | $0.33 0.05 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.94 1.38 USD |
+0.2
|
$4.2B 584.39M USD | $10.75M 1.5M USD | $9.85 1.37 USD | $9.98 1.39 USD | $4.2B 584.39M USD | 99.39 | $0.1 0.01 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.57 1.19 USD |
-0.12
|
$4.2B 584.11M USD | $2.97M 413.37K USD | $8.52 1.18 USD | $8.6 1.2 USD | $4.2B 584.11M USD | 15.58 | $0.55 0.08 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.5 2.16 USD |
+0.85
|
$4.2B 583.45M USD | $3.65M 507.15K USD | $15.25 2.12 USD | $15.54 2.16 USD | $4.2B 583.45M USD | 22.46 | $0.69 0.1 USD | |
| CHITIANHUA 600227.SS | $2.48 0.34 USD |
+0.81
|
$4.19B 582.32M USD | $33.83M 4.7M USD | $2.45 0.34 USD | $2.5 0.35 USD | $4.19B 582.32M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.61 1.06 USD |
+0.93
|
$4.19B 582M USD | $12.12M 1.68M USD | $7.55 1.05 USD | $7.72 1.07 USD | $4.19B 582M USD | 36.23 | $0.21 0.03 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.32 0.46 USD |
+2.15
|
$4.17B 580.28M USD | $20.02M 2.78M USD | $3.24 0.45 USD | $3.32 0.46 USD | $4.17B 580.28M USD | 0 | -$0.79 -0.1 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.71 4.41 USD |
+1.37
|
$4.17B 580.27M USD | $850.11K 118.2K USD | $31.1 4.32 USD | $32.35 4.5 USD | $4.17B 580.27M USD | 0 | -$0.55 -0.07 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $13.41 1.86 USD |
-5.5
|
$4.17B 579.12M USD | $60.37M 8.39M USD | $13.29 1.85 USD | $14.63 2.03 USD | $4.17B 579.12M USD | 134.09 | $0.1 0.01 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.63 2.17 USD |
+1.56
|
$4.14B 575.65M USD | $2.22M 307.98K USD | $15.35 2.13 USD | $15.67 2.18 USD | $4.14B 575.65M USD | 33.97 | $0.46 0.06 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $10.33 1.44 USD |
+10.01
|
$4.14B 575.29M USD | $51.14M 7.11M USD | $9.85 1.37 USD | $10.33 1.44 USD | $4.14B 575.29M USD | 30.38 | $0.34 0.05 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.66 2.04 USD |
+0.83
|
$4.13B 574.25M USD | $2.02M 280.37K USD | $14.52 2.02 USD | $14.69 2.04 USD | $4.13B 574.25M USD | 52.35 | $0.28 0.04 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.8 1.08 USD |
+0.78
|
$4.12B 573.27M USD | $13.11M 1.82M USD | $7.72 1.07 USD | $7.81 1.09 USD | $4.12B 573.27M USD | 16.95 | $0.46 0.06 USD | |
| AEOLUS 600469.SS | $5.65 0.79 USD |
+0.53
|
$4.12B 573.05M USD | $7.72M 1.07M USD | $5.51 0.77 USD | $5.67 0.79 USD | $4.12B 573.05M USD | 17.12 | $0.33 0.05 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.98 1.8 USD |
+3.02
|
$4.12B 572.39M USD | $25.97M 3.61M USD | $12.5 1.74 USD | $13.49 1.88 USD | $4.12B 572.39M USD | 0 | -$0.05 -0.006 USD | |
| Getein Biotech, Inc 603387.SS | $8.11 1.13 USD |
+0.5
|
$4.11B 571.89M USD | $5.19M 721.65K USD | $8.05 1.12 USD | $8.16 1.13 USD | $4.11B 571.89M USD | 20.27 | $0.4 0.06 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.49 0.9 USD |
+4.51
|
$4.1B 570.61M USD | $26.01M 3.62M USD | $6.19 0.86 USD | $6.52 0.91 USD | $4.1B 570.61M USD | 0 | -$0.07 -0.009 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.87 5.96 USD |
+1.64
|
$4.1B 570.45M USD | $1.69M 234.88K USD | $42.04 5.85 USD | $43.57 6.06 USD | $4.1B 570.45M USD | 0 | -$0.28 -0.03 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.01 0.7 USD |
+0.6
|
$4.1B 570.31M USD | $9.53M 1.33M USD | $4.96 0.69 USD | $5.01 0.7 USD | $4.1B 570.31M USD | 83.50 | $0.06 0.008 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.56 2.44 USD |
-2.28
|
$4.1B 570.15M USD | $13.88M 1.93M USD | $17.51 2.43 USD | $18.3 2.54 USD | $4.1B 570.15M USD | 0 | -$0.61 -0.08 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $10.08 1.4 USD |
+1.1
|
$4.1B 570.07M USD | $2.87M 398.91K USD | $9.94 1.38 USD | $10.09 1.4 USD | $4.1B 570.07M USD | 0 | -$0.24 -0.03 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.66 0.79 USD |
-0.35
|
$4.08B 567.61M USD | $20.89M 2.9M USD | $5.59 0.78 USD | $5.77 0.8 USD | $4.08B 567.61M USD | 0 | -$0.19 -0.02 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $2 0.28 USD |
+0.5
|
$4.08B 567.53M USD | $11.15M 1.55M USD | $1.99 0.28 USD | $2.01 0.28 USD | $4.08B 567.53M USD | 0 | -$0.05 -0.006 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.65 4.12 USD |
-1.07
|
$4.08B 567.22M USD | $2.66M 369.41K USD | $29.25 4.07 USD | $30.42 4.23 USD | $4.08B 567.22M USD | 0 | -$1.9 -0.2 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.3 4.21 USD |
+1.88
|
$4.07B 566.57M USD | $2.77M 384.74K USD | $29.66 4.12 USD | $30.43 4.23 USD | $4.07B 566.57M USD | 49.67 | $0.61 0.08 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.61 0.5 USD |
+0.56
|
$4.07B 566.36M USD | $23.99M 3.34M USD | $3.57 0.5 USD | $3.63 0.5 USD | $4.07B 566.36M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.35 0.74 USD |
0
|
$4.07B 566.34M USD | $20.63M 2.87M USD | $5.31 0.74 USD | $5.38 0.75 USD | $4.07B 566.34M USD | 53.50 | $0.1 0.01 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.74 3.44 USD |
+3.26
|
$4.07B 565.65M USD | $3.66M 509.37K USD | $23.82 3.31 USD | $25.06 3.48 USD | $4.07B 565.65M USD | 274.88 | $0.09 0.01 USD | |
| REBECCA 600439.SS | $3.59 0.5 USD |
+1.13
|
$4.06B 565.05M USD | $28.39M 3.95M USD | $3.53 0.49 USD | $3.59 0.5 USD | $4.06B 565.05M USD | 0 | -$0.1 -0.01 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $21.19 2.95 USD |
-5.95
|
$4.05B 562.8M USD | $93.26M 12.97M USD | $21 2.92 USD | $23.6 3.28 USD | $4.05B 562.8M USD | 0 | -$1.18 -0.1 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $25.1 3.49 USD |
+1.25
|
$4.04B 562.28M USD | $2.01M 279.98K USD | $24.66 3.43 USD | $25.2 3.5 USD | $4.04B 562.28M USD | 0 | -$1.91 -0.2 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.34 1.3 USD |
+0.97
|
$4.04B 561.82M USD | $6.52M 906.95K USD | $9.19 1.28 USD | $9.35 1.3 USD | $4.04B 561.82M USD | 40.60 | $0.23 0.03 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.14 1.55 USD |
-0.62
|
$4.04B 561.36M USD | $9.19M 1.28M USD | $11.12 1.55 USD | $11.46 1.59 USD | $4.04B 561.36M USD | 32.76 | $0.34 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.79 4.14 USD |
+1.05
|
$4.03B 561M USD | $4.29M 597.08K USD | $29.23 4.06 USD | $30 4.17 USD | $4.03B 561M USD | 27.33 | $1.09 0.15 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.89 1.79 USD |
+2.3
|
$4.03B 560.8M USD | $10.88M 1.51M USD | $12.58 1.75 USD | $12.99 1.81 USD | $4.03B 560.8M USD | 429.66 | $0.03 0.004 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.58 1.75 USD |
+1.45
|
$4.03B 560.48M USD | $4.67M 648.96K USD | $12.36 1.72 USD | $12.59 1.75 USD | $4.03B 560.48M USD | 39.31 | $0.32 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.27 0.45 USD |
+0.62
|
$4.03B 560.37M USD | $13.18M 1.83M USD | $3.23 0.45 USD | $3.29 0.46 USD | $4.03B 560.37M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.96 0.83 USD |
+0.68
|
$4.01B 558.04M USD | $12.53M 1.74M USD | $5.87 0.82 USD | $5.98 0.83 USD | $4.01B 558.04M USD | 25.91 | $0.23 0.03 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.18 1 USD |
-0.28
|
$4.01B 557.81M USD | $9.8M 1.36M USD | $7.13 0.99 USD | $7.23 1.01 USD | $4.01B 557.81M USD | 12.82 | $0.56 0.08 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.16 1.13 USD |
+1.24
|
$4B 556.86M USD | $9.83M 1.37M USD | $8.03 1.12 USD | $8.17 1.14 USD | $4B 556.86M USD | 17.00 | $0.48 0.07 USD | |
| Koal Software Co., Ltd. 603232.SS | $16.93 2.35 USD |
-1.97
|
$4B 555.66M USD | $16.23M 2.26M USD | $16.7 2.32 USD | $17.2 2.39 USD | $4B 555.66M USD | 105.81 | $0.16 0.02 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.08 5.02 USD |
+0.17
|
$3.99B 555.25M USD | $1.4M 195.19K USD | $35.75 4.97 USD | $36.08 5.02 USD | $3.99B 555.25M USD | 19.71 | $1.83 0.25 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $16.85 2.34 USD |
+0.12
|
$3.99B 555.23M USD | $2.85M 395.72K USD | $16.74 2.33 USD | $16.96 2.36 USD | $3.99B 555.23M USD | 0 | -$0.6 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $21.1 2.93 USD |
+1.01
|
$3.98B 553.56M USD | $895.38K 124.5K USD | $20.82 2.89 USD | $21.14 2.94 USD | $3.98B 553.56M USD | 45.86 | $0.46 0.06 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.6 1.47 USD |
-1.76
|
$3.97B 552.66M USD | $7.87M 1.09M USD | $10.46 1.45 USD | $10.81 1.5 USD | $3.97B 552.66M USD | 265.00 | $0.04 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||