Ergebnisseite 15 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUNNAN METROPOLITAN 600239.SS | $2.25 0.31 USD |
-4.26
|
$3.61B 502.34M USD | $42.04M 5.85M USD | $2.17 0.3 USD | $2.3 0.32 USD | $3.61B 502.34M USD | 0 | -$0.12 -0.01 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $6.94 0.96 USD |
-7.47
|
$3.61B 502.28M USD | $9.42M 1.31M USD | $6.9 0.96 USD | $7.46 1.04 USD | $3.61B 502.28M USD | 0 | -$0.35 -0.04 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.74 0.66 USD |
+5.57
|
$3.61B 501.77M USD | $20.47M 2.85M USD | $4.49 0.62 USD | $4.75 0.66 USD | $3.61B 501.77M USD | 29.62 | $0.16 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.08 1.26 USD |
-7.16
|
$3.61B 501.34M USD | $10.5M 1.46M USD | $8.97 1.25 USD | $9.75 1.36 USD | $3.61B 501.34M USD | 129.71 | $0.07 0.009 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.1 2.52 USD |
+0.78
|
$3.6B 500.54M USD | $9.4M 1.31M USD | $17.8 2.47 USD | $18.69 2.6 USD | $3.6B 500.54M USD | 33.51 | $0.54 0.08 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $33.71 4.69 USD |
+4.59
|
$3.6B 499.96M USD | $746.67K 103.82K USD | $32.35 4.5 USD | $34.68 4.82 USD | $3.6B 499.96M USD | 34.05 | $0.99 0.14 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
-0.28
|
$499.82M — | $75.49K — | $0.3599 — | $0.3699 — | $499.82M — | 17.75 | $0.02 — | |
| TONGYI 600506.SS | $18.71 2.6 USD |
+0.05
|
$3.59B 499.54M USD | $10.2M 1.42M USD | $17.51 2.43 USD | $18.87 2.62 USD | $3.59B 499.54M USD | 116.93 | $0.16 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $19.23 2.67 USD |
-4.85
|
$3.59B 499.14M USD | $2.95M 410.35K USD | $18.81 2.62 USD | $19.99 2.78 USD | $3.59B 499.14M USD | 26.34 | $0.73 0.1 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $7.89 1.1 USD |
-5.28
|
$3.58B 498.42M USD | $10.7M 1.49M USD | $7.85 1.09 USD | $8.3 1.15 USD | $3.58B 498.42M USD | 65.75 | $0.12 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.51 1.32 USD |
-2.36
|
$3.57B 495.83M USD | $10.26M 1.43M USD | $9.45 1.31 USD | $10.05 1.4 USD | $3.57B 495.83M USD | 317.00 | $0.03 0.004 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.42 0.34 USD |
-0.82
|
$3.56B 495.54M USD | $20.7M 2.88M USD | $2.38 0.33 USD | $2.49 0.35 USD | $3.56B 495.54M USD | 0 | $0 0 USD | |
| DELUXE FAMILY 600503.SS | $2.22 0.31 USD |
-1.77
|
$3.56B 494.59M USD | $23.19M 3.22M USD | $2.17 0.3 USD | $2.26 0.31 USD | $3.56B 494.59M USD | 74.00 | $0.03 0.004 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $24 3.34 USD |
-7.34
|
$3.56B 494.42M USD | $2.27M 315K USD | $23.46 3.26 USD | $25.8 3.59 USD | $3.56B 494.42M USD | 52.17 | $0.46 0.06 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.88 0.4 USD |
-1.71
|
$3.55B 493.54M USD | $19.57M 2.72M USD | $2.85 0.4 USD | $2.97 0.41 USD | $3.55B 493.54M USD | 0 | $0 0 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.91 0.82 USD |
+2.96
|
$3.55B 493.45M USD | $6.85M 951.81K USD | $5.56 0.77 USD | $5.97 0.83 USD | $3.55B 493.45M USD | 197.00 | $0.03 0.004 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.06 1.54 USD |
-6.59
|
$3.54B 492.76M USD | $10.06M 1.4M USD | $10.97 1.53 USD | $11.73 1.63 USD | $3.54B 492.76M USD | 34.56 | $0.32 0.04 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.31 3.52 USD |
+2.06
|
$3.54B 492.69M USD | $463.03K 64.38K USD | $24.98 3.47 USD | $25.95 3.61 USD | $3.54B 492.69M USD | 15.24 | $1.66 0.23 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.28 1.43 USD |
+3.52
|
$3.54B 491.82M USD | $5.6M 778.85K USD | $10 1.39 USD | $10.29 1.43 USD | $3.54B 491.82M USD | 93.45 | $0.11 0.02 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $21.01 2.92 USD |
+6.28
|
$3.54B 491.68M USD | $4.15M 576.69K USD | $20.16 2.8 USD | $21.26 2.96 USD | $3.54B 491.68M USD | 28.39 | $0.74 0.1 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $8.16 1.13 USD |
0
|
$3.53B 490.91M USD | $55.24M 7.68M USD | $7.86 1.09 USD | $8.5 1.18 USD | $3.53B 490.91M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.38 1.03 USD |
+0.82
|
$3.52B 489.86M USD | $2.66M 369.24K USD | $7.31 1.02 USD | $7.49 1.04 USD | $3.52B 489.86M USD | 67.09 | $0.11 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.97 0.27 USD |
-3.9
|
$3.52B 489.74M USD | $22.2M 3.09M USD | $1.91 0.27 USD | $2.03 0.28 USD | $3.52B 489.74M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $36.64 5.09 USD |
-3.58
|
$3.51B 487.91M USD | $3.47M 483.04K USD | $36.5 5.08 USD | $39.05 5.43 USD | $3.51B 487.91M USD | 31.05 | $1.18 0.16 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.46 0.48 USD |
+0.58
|
$3.51B 487.84M USD | $21.76M 3.03M USD | $3.33 0.46 USD | $3.47 0.48 USD | $3.51B 487.84M USD | 8.43 | $0.41 0.06 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.12 0.57 USD |
-1.44
|
$3.51B 487.44M USD | $6.89M 958.3K USD | $4.05 0.56 USD | $4.23 0.59 USD | $3.51B 487.44M USD | 137.33 | $0.03 0.004 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $13.41 1.86 USD |
-3.87
|
$3.5B 487.33M USD | $3.14M 437.22K USD | $13.21 1.84 USD | $14.1 1.96 USD | $3.5B 487.33M USD | 149.00 | $0.09 0.01 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $61.66 8.57 USD |
+2.09
|
$3.49B 485.86M USD | $329K 45.75K USD | $60.8 8.45 USD | $63.44 8.82 USD | $3.49B 485.86M USD | 0 | -$2.92 -0.4 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $7.97 1.11 USD |
-0.37
|
$3.49B 485.84M USD | $6.05M 841.81K USD | $7.88 1.1 USD | $8.18 1.14 USD | $3.49B 485.84M USD | 199.25 | $0.04 0.005 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.12 1.13 USD |
-8.97
|
$3.49B 484.62M USD | $14.7M 2.04M USD | $8.04 1.12 USD | $8.66 1.2 USD | $3.49B 484.62M USD | 0 | -$0.45 -0.06 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.79 0.25 USD |
-1.1
|
$3.48B 484.43M USD | $30.58M 4.25M USD | $1.76 0.24 USD | $1.84 0.26 USD | $3.48B 484.43M USD | 89.50 | $0.02 0.002 USD | |
| HZSY 600191.SS | $7.18 1 USD |
+6.37
|
$3.48B 484.12M USD | $9.47M 1.32M USD | $6.85 0.95 USD | $7.28 1.01 USD | $3.48B 484.12M USD | 143.59 | $0.05 0.006 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.33 1.71 USD |
-4.12
|
$3.47B 482.98M USD | $4.39M 610.46K USD | $12.22 1.7 USD | $12.87 1.79 USD | $3.47B 482.98M USD | 34.25 | $0.36 0.05 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.59 3.84 USD |
-0.25
|
$3.47B 482.32M USD | $936.3K 130.19K USD | $27.23 3.79 USD | $28.63 3.98 USD | $3.47B 482.32M USD | 0 | -$0.15 -0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $24.94 3.47 USD |
-5.49
|
$3.47B 482.25M USD | $1.1M 153.02K USD | $24.64 3.43 USD | $26.28 3.65 USD | $3.47B 482.25M USD | 21.13 | $1.18 0.16 USD | |
| LUCKY FILM 600135.SS | $6.26 0.87 USD |
-0.48
|
$3.46B 481.6M USD | $4.53M 629.34K USD | $6.16 0.86 USD | $6.44 0.9 USD | $3.46B 481.6M USD | 0 | -$0.11 -0.01 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.65 1.2 USD |
+2.61
|
$3.46B 481.1M USD | $3.72M 516.73K USD | $8.54 1.19 USD | $8.97 1.25 USD | $3.46B 481.1M USD | 43.24 | $0.2 0.03 USD | |
| Shareate Tools Ltd. 688257.SS | $19.05 2.65 USD |
+1.33
|
$3.45B 479.31M USD | $912.94K 126.94K USD | $18.86 2.62 USD | $19.7 2.74 USD | $3.45B 479.31M USD | 20.05 | $0.95 0.13 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $26.18 3.64 USD |
+3.27
|
$3.45B 479.08M USD | $433.39K 60.26K USD | $25.3 3.52 USD | $26.35 3.66 USD | $3.45B 479.08M USD | 119.00 | $0.22 0.03 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.15 0.72 USD |
+3
|
$3.45B 479.06M USD | $11.89M 1.65M USD | $5 0.7 USD | $5.23 0.73 USD | $3.45B 479.06M USD | 515.00 | $0.01 0.001 USD | |
| Power HF Co., Ltd. 605100.SS | $20.06 2.79 USD |
-1.96
|
$3.43B 477.32M USD | $5.46M 758.72K USD | $20 2.78 USD | $21.16 2.94 USD | $3.43B 477.32M USD | 33.43 | $0.6 0.08 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.11 0.85 USD |
+2.17
|
$3.41B 474.68M USD | $10.13M 1.41M USD | $5.98 0.83 USD | $6.19 0.86 USD | $3.41B 474.68M USD | 14.90 | $0.41 0.06 USD | |
| DAHENG TECH 600288.SS | $7.81 1.09 USD |
-4.05
|
$3.41B 474.33M USD | $9.56M 1.33M USD | $7.78 1.08 USD | $8.22 1.14 USD | $3.41B 474.33M USD | 0 | -$0.1 -0.01 USD | |
| CHITIANHUA 600227.SS | $2.02 0.28 USD |
-3.35
|
$3.41B 474.31M USD | $26.02M 3.62M USD | $1.96 0.27 USD | $2.08 0.29 USD | $3.41B 474.31M USD | 40.39 | $0.05 0.006 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $11.12 1.55 USD |
-6.17
|
$3.41B 473.56M USD | $9.66M 1.34M USD | $10.99 1.53 USD | $11.67 1.62 USD | $3.41B 473.56M USD | 0 | -$1.13 -0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $35.58 4.95 USD |
-4.64
|
$3.41B 473.44M USD | $1.15M 159.33K USD | $35.2 4.89 USD | $37.88 5.27 USD | $3.41B 473.44M USD | 0 | -$0.05 -0.006 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.02 2.51 USD |
+3.92
|
$3.4B 472.75M USD | $1.36M 189.04K USD | $17.51 2.43 USD | $18.35 2.55 USD | $3.4B 472.75M USD | 40.95 | $0.44 0.06 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.18 0.86 USD |
-2.68
|
$3.4B 472.64M USD | $6.86M 953.49K USD | $6.15 0.86 USD | $6.45 0.9 USD | $3.4B 472.64M USD | 36.35 | $0.17 0.02 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $19.16 2.66 USD |
-10
|
$3.4B 472.6M USD | $10.01M 1.39M USD | $19.16 2.66 USD | $19.69 2.74 USD | $3.4B 472.6M USD | 18.07 | $1.06 0.15 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.55 0.77 USD |
-2.97
|
$3.39B 471.12M USD | $13.02M 1.81M USD | $5.4 0.75 USD | $5.69 0.79 USD | $3.39B 471.12M USD | 555.00 | $0.01 0.001 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.88 0.82 USD |
-9.94
|
$3.39B 470.92M USD | $46.88M 6.52M USD | $5.88 0.82 USD | $6.1 0.85 USD | $3.39B 470.92M USD | 53.45 | $0.11 0.02 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $22.69 3.15 USD |
-5.38
|
$3.38B 470.31M USD | $2.27M 316.14K USD | $22.57 3.14 USD | $24.11 3.35 USD | $3.38B 470.31M USD | 23.88 | $0.95 0.13 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.82 2.76 USD |
+2.7
|
$3.38B 469.34M USD | $2.18M 303.58K USD | $19.28 2.68 USD | $20.63 2.87 USD | $3.38B 469.34M USD | 82.58 | $0.24 0.03 USD | |
| TENGDA CONS 600512.SS | $2.11 0.29 USD |
+0.48
|
$3.37B 469.09M USD | $17.68M 2.46M USD | $2.09 0.29 USD | $2.14 0.3 USD | $3.37B 469.09M USD | 52.75 | $0.04 0.005 USD | |
| REBECCA 600439.SS | $2.98 0.41 USD |
-7.45
|
$3.37B 469.04M USD | $32.18M 4.47M USD | $2.93 0.41 USD | $3.15 0.44 USD | $3.37B 469.04M USD | 298.00 | $0.01 0.001 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.91 0.82 USD |
-2.48
|
$3.37B 468.32M USD | $12.75M 1.77M USD | $5.74 0.8 USD | $6.05 0.84 USD | $3.37B 468.32M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.61 0.78 USD |
+2.93
|
$3.36B 467.39M USD | $17.47M 2.43M USD | $5.27 0.73 USD | $5.68 0.79 USD | $3.36B 467.39M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.62 0.92 USD |
-3.07
|
$3.35B 466.33M USD | $12.68M 1.76M USD | $6.49 0.9 USD | $6.85 0.95 USD | $3.35B 466.33M USD | 27.58 | $0.24 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $23.08 3.21 USD |
+6.36
|
$3.35B 465.35M USD | $959.61K 133.43K USD | $22.34 3.11 USD | $23.45 3.26 USD | $3.35B 465.35M USD | 20.79 | $1.11 0.15 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
+5.07
|
$3.35B 465.19M USD | $90.75M 12.62M USD | $2.11 0.29 USD | $2.31 0.32 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.43 1.03 USD |
-2.75
|
$3.34B 464.25M USD | $2.75M 382.31K USD | $7.27 1.01 USD | $7.63 1.06 USD | $3.34B 464.25M USD | 82.55 | $0.09 0.01 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $5.69 0.79 USD |
-4.38
|
$3.34B 464.14M USD | $12.79M 1.78M USD | $5.65 0.79 USD | $5.96 0.83 USD | $3.34B 464.14M USD | 71.12 | $0.08 0.01 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.65 1.48 USD |
-4.57
|
$3.34B 464.02M USD | $3.86M 536.05K USD | $10.47 1.46 USD | $11.15 1.55 USD | $3.34B 464.02M USD | 46.30 | $0.23 0.03 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.76 0.38 USD |
+0.36
|
$3.33B 463.02M USD | $13.44M 1.87M USD | $2.72 0.38 USD | $2.81 0.39 USD | $3.33B 463.02M USD | 0 | -$0.02 -0.002 USD | |
| Ganso Co., Ltd. 603886.SS | $13.8 1.92 USD |
+4.47
|
$3.31B 460.51M USD | $3.5M 486.65K USD | $13.2 1.84 USD | $13.9 1.93 USD | $3.31B 460.51M USD | 13.26 | $1.04 0.14 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.26 0.59 USD |
-3.62
|
$3.3B 459M USD | $8.21M 1.14M USD | $4.12 0.57 USD | $4.39 0.61 USD | $3.3B 459M USD | 0 | $0 0 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $35.14 4.89 USD |
+2.87
|
$3.3B 458.31M USD | $943.82K 131.23K USD | $34.17 4.75 USD | $35.6 4.95 USD | $3.3B 458.31M USD | 15.61 | $2.25 0.31 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.19 1.28 USD |
-9.99
|
$3.29B 458.08M USD | $7.95M 1.1M USD | $9.19 1.28 USD | $9.9 1.38 USD | $3.29B 458.08M USD | 19.14 | $0.48 0.07 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $20.03 2.79 USD |
+5.99
|
$3.29B 457.96M USD | $3.54M 492.29K USD | $19.02 2.64 USD | $20.24 2.81 USD | $3.29B 457.96M USD | 0 | -$0.11 -0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.45 1.45 USD |
-7.36
|
$3.29B 457.3M USD | $8.81M 1.22M USD | $10.39 1.44 USD | $11.5 1.6 USD | $3.29B 457.3M USD | 11.87 | $0.88 0.12 USD | |
| TERUN DAIRY 600419.SS | $10.27 1.43 USD |
+6.3
|
$3.29B 457.22M USD | $9.7M 1.35M USD | $9.66 1.34 USD | $10.29 1.43 USD | $3.29B 457.22M USD | 146.71 | $0.07 0.009 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $25.13 3.49 USD |
+1.74
|
$3.28B 456.7M USD | $1.29M 179.73K USD | $24.85 3.46 USD | $25.88 3.6 USD | $3.28B 456.7M USD | 41.88 | $0.6 0.08 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $12.21 1.7 USD |
-10.02
|
$3.28B 456.14M USD | $11.29M 1.57M USD | $12.21 1.7 USD | $12.81 1.78 USD | $3.28B 456.14M USD | 174.42 | $0.07 0.009 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.1 1.68 USD |
-1.55
|
$3.28B 455.47M USD | $2.79M 387.58K USD | $12.02 1.67 USD | $12.43 1.73 USD | $3.28B 455.47M USD | 17.79 | $0.68 0.09 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $2.95 0.41 USD |
+1.02
|
$3.27B 455.26M USD | $6.91M 961.46K USD | $2.9 0.4 USD | $2.97 0.41 USD | $3.27B 455.26M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $14.56 2.02 USD |
-0.27
|
$3.27B 454.83M USD | $7.05M 980.02K USD | $14.44 2.01 USD | $15.45 2.15 USD | $3.27B 454.83M USD | 25.10 | $0.58 0.08 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.76 0.38 USD |
-4.17
|
$3.27B 454.26M USD | $26.25M 3.65M USD | $2.7 0.38 USD | $2.9 0.4 USD | $3.27B 454.26M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.02 0.7 USD |
-4.38
|
$3.27B 454.03M USD | $15.66M 2.18M USD | $4.99 0.69 USD | $5.23 0.73 USD | $3.27B 454.03M USD | 10.91 | $0.46 0.06 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.14 0.71 USD |
-3.56
|
$3.26B 453.82M USD | $5.28M 734.4K USD | $5.06 0.7 USD | $5.32 0.74 USD | $3.26B 453.82M USD | 514.00 | $0.01 0.001 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.88 0.26 USD |
-3.09
|
$3.26B 452.68M USD | $30.12M 4.19M USD | $1.85 0.26 USD | $1.95 0.27 USD | $3.26B 452.68M USD | 94.00 | $0.02 0.002 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $28.95 4.03 USD |
+4.3
|
$3.25B 452.52M USD | $8.4M 1.17M USD | $27.13 3.77 USD | $28.95 4.03 USD | $3.25B 452.52M USD | 35.30 | $0.82 0.11 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8 1.11 USD |
+6.1
|
$3.25B 452.43M USD | $4.12M 573.16K USD | $7.5 1.04 USD | $8.06 1.12 USD | $3.25B 452.43M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.15 1.97 USD |
-3.41
|
$3.24B 451.04M USD | $4.43M 616.2K USD | $14.06 1.95 USD | $14.81 2.06 USD | $3.24B 451.04M USD | 94.33 | $0.15 0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $16.83 2.34 USD |
-7.68
|
$3.24B 450.71M USD | $10.25M 1.42M USD | $16.58 2.31 USD | $17.46 2.43 USD | $3.24B 450.71M USD | 48.08 | $0.35 0.05 USD | |
| JIANGSU WUZHONG 600200.SS | $4.54 0.63 USD |
-5.6
|
$3.23B 449.55M USD | $26.33M 3.66M USD | $4.5 0.63 USD | $4.75 0.66 USD | $3.23B 449.55M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.29 0.74 USD |
-5.54
|
$3.23B 449.38M USD | $8.73M 1.21M USD | $5.2 0.72 USD | $5.49 0.76 USD | $3.23B 449.38M USD | 0 | -$0.19 -0.02 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $43.98 6.12 USD |
+0.32
|
$3.23B 449.36M USD | $4.06M 564.3K USD | $43.4 6.03 USD | $45.5 6.33 USD | $3.23B 449.36M USD | 199.90 | $0.22 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.31 3.1 USD |
-3.5
|
$3.23B 449.33M USD | $1.84M 255.93K USD | $22.22 3.09 USD | $24.18 3.36 USD | $3.23B 449.33M USD | 33.80 | $0.66 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $51.88 7.21 USD |
+1.31
|
$3.23B 449.1M USD | $941K 130.84K USD | $51.19 7.12 USD | $54.8 7.62 USD | $3.23B 449.1M USD | 24.70 | $2.1 0.29 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.52 2.16 USD |
-4.55
|
$3.23B 449.04M USD | $2.51M 348.96K USD | $15.5 2.16 USD | $16.49 2.29 USD | $3.23B 449.04M USD | 14.23 | $1.09 0.15 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $28 3.89 USD |
+0.86
|
$3.23B 448.57M USD | $2.12M 294.9K USD | $27.2 3.78 USD | $29.51 4.1 USD | $3.23B 448.57M USD | 0 | -$1.03 -0.1 USD | |
| DONGWANG TIMES 600052.SS | $3.82 0.53 USD |
-3.05
|
$3.22B 448.39M USD | $8.02M 1.12M USD | $3.7 0.51 USD | $3.89 0.54 USD | $3.22B 448.39M USD | 21.22 | $0.18 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.97 2.36 USD |
-0.18
|
$3.21B 446.86M USD | $1.04M 144.35K USD | $16.11 2.24 USD | $17.2 2.39 USD | $3.21B 446.86M USD | 15.15 | $1.12 0.16 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.49 2.71 USD |
-2.21
|
$3.21B 446.46M USD | $1.4M 194.66K USD | $19.2 2.67 USD | $19.92 2.77 USD | $3.21B 446.46M USD | 14.33 | $1.36 0.19 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $42.95 5.97 USD |
-8.66
|
$3.2B 445.12M USD | $3.17M 441.21K USD | $42.55 5.92 USD | $47.2 6.56 USD | $3.2B 445.12M USD | 0 | -$0.61 -0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.13 0.44 USD |
-3.7
|
$3.2B 444.63M USD | $16.89M 2.35M USD | $3.09 0.43 USD | $3.28 0.46 USD | $3.2B 444.63M USD | 313.00 | $0.01 0.001 USD | |
| BEI BA MEDIA 600386.SS | $3.96 0.55 USD |
-2.46
|
$3.19B 444.01M USD | $12.72M 1.77M USD | $3.89 0.54 USD | $4.1 0.57 USD | $3.19B 444.01M USD | 132.00 | $0.03 0.004 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.74 0.52 USD |
-6.5
|
$3.19B 443.93M USD | $26.49M 3.68M USD | $3.7 0.51 USD | $3.93 0.55 USD | $3.19B 443.93M USD | 41.55 | $0.09 0.01 USD | |
| QUANCHAI ENGINE 600218.SS | $7.32 1.02 USD |
-5.91
|
$3.19B 443.35M USD | $10.2M 1.42M USD | $7.26 1.01 USD | $7.68 1.07 USD | $3.19B 443.35M USD | 38.52 | $0.19 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $16.92 2.35 USD |
+0.96
|
$3.19B 443.21M USD | $2.91M 404.91K USD | $16.65 2.32 USD | $17.71 2.46 USD | $3.19B 443.21M USD | 23.83 | $0.71 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||