Página de resultados 15 para o Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.61 0.22 USD |
-9.04
|
$3.78B 525.2M USD | $15.71M 2.18M USD | $1.59 0.22 USD | $1.71 0.24 USD | $3.78B 525.2M USD | 0 | -$0.77 -0.1 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $21.29 2.96 USD |
-9.98
|
$3.78B 525.14M USD | $3.27M 455.16K USD | $21.29 2.96 USD | $21.6 3 USD | $3.78B 525.14M USD | 20.08 | $1.06 0.15 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.21 2.81 USD |
-9.98
|
$3.77B 524.57M USD | $2.28M 317.01K USD | $20.21 2.81 USD | $21.17 2.94 USD | $3.77B 524.57M USD | 27.68 | $0.73 0.1 USD | |
| Youon Technology Co.,Ltd 603776.SS | $15.68 2.18 USD |
-8.04
|
$3.77B 524.56M USD | $5.92M 823.17K USD | $15.42 2.14 USD | $16.39 2.28 USD | $3.77B 524.56M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-5.84
|
$524.2M — | $223.5K — | $0.3699 — | $0.38 — | $524.2M — | 18.55 | $0.02 — | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.66 0.51 USD |
-9.85
|
$3.76B 523.4M USD | $11.84M 1.65M USD | $3.65 0.51 USD | $3.96 0.55 USD | $3.76B 523.4M USD | 0 | -$0.38 -0.05 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.53 0.91 USD |
-9.93
|
$3.76B 522.98M USD | $13.98M 1.94M USD | $6.53 0.91 USD | $6.82 0.95 USD | $3.76B 522.98M USD | 59.36 | $0.11 0.02 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.51 0.35 USD |
-7.38
|
$3.7B 513.97M USD | $14.13M 1.97M USD | $2.47 0.34 USD | $2.64 0.37 USD | $3.7B 513.97M USD | 0 | $0 0 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $34.55 4.8 USD |
-9.98
|
$3.69B 512.42M USD | $743.84K 103.43K USD | $33.37 4.64 USD | $37.36 5.19 USD | $3.69B 512.42M USD | 34.89 | $0.99 0.14 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $64.87 9.02 USD |
-7.79
|
$3.68B 511.15M USD | $581.3K 80.83K USD | $62.02 8.62 USD | $68.28 9.49 USD | $3.68B 511.15M USD | 0 | -$2.92 -0.4 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.22 3.65 USD |
-7.68
|
$3.67B 510.4M USD | $1.03M 143.34K USD | $25.7 3.57 USD | $27.47 3.82 USD | $3.67B 510.4M USD | 15.79 | $1.66 0.23 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.39 3.67 USD |
-9.99
|
$3.67B 510.29M USD | $961.84K 133.74K USD | $26.39 3.67 USD | $28.01 3.89 USD | $3.67B 510.29M USD | 22.36 | $1.18 0.16 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.25 0.45 USD |
-6.07
|
$3.67B 509.88M USD | $23.6M 3.28M USD | $3.13 0.44 USD | $3.43 0.48 USD | $3.67B 509.88M USD | 0 | -$0.17 -0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.05 0.29 USD |
-10.09
|
$3.67B 509.62M USD | $20.48M 2.85M USD | $2.05 0.29 USD | $2.17 0.3 USD | $3.67B 509.62M USD | 0 | -$0.07 -0.009 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.21 1.42 USD |
-9.96
|
$3.66B 508.92M USD | $2.13M 296.34K USD | $10.21 1.42 USD | $10.5 1.46 USD | $3.66B 508.92M USD | 21.27 | $0.48 0.07 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $25.24 3.51 USD |
-12.66
|
$3.66B 508.34M USD | $2.37M 330.04K USD | $24 3.34 USD | $28 3.89 USD | $3.66B 508.34M USD | 38.24 | $0.66 0.09 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.57 1.19 USD |
-9.88
|
$3.65B 507.94M USD | $5.87M 816.69K USD | $8.56 1.19 USD | $9.13 1.27 USD | $3.65B 507.94M USD | 77.90 | $0.11 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $13.97 1.94 USD |
-9.87
|
$3.65B 507.68M USD | $2.69M 373.92K USD | $13.95 1.94 USD | $14.75 2.05 USD | $3.65B 507.68M USD | 155.22 | $0.09 0.01 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.34 2.55 USD |
-2.71
|
$3.65B 507.17M USD | $10.98M 1.53M USD | $17.8 2.47 USD | $18.71 2.6 USD | $3.65B 507.17M USD | 33.96 | $0.54 0.08 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.57 1.89 USD |
-10.01
|
$3.65B 506.94M USD | $4.39M 610.43K USD | $13.57 1.89 USD | $13.96 1.94 USD | $3.65B 506.94M USD | 193.85 | $0.07 0.009 USD | |
| REBECCA 600439.SS | $3.22 0.45 USD |
-10.06
|
$3.65B 506.81M USD | $15.68M 2.18M USD | $3.22 0.45 USD | $3.33 0.46 USD | $3.65B 506.81M USD | 322.00 | $0.01 0.001 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.1 1.27 USD |
-10.26
|
$3.64B 506.13M USD | $5.41M 752.52K USD | $8.98 1.25 USD | $9.6 1.33 USD | $3.64B 506.13M USD | 45.50 | $0.2 0.03 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.92 1.8 USD |
-9.59
|
$3.64B 506.09M USD | $4.23M 588.51K USD | $12.86 1.79 USD | $13.33 1.85 USD | $3.64B 506.09M USD | 35.88 | $0.36 0.05 USD | |
| DELUXE FAMILY 600503.SS | $2.27 0.32 USD |
-9.56
|
$3.64B 505.73M USD | $25.41M 3.53M USD | $2.26 0.31 USD | $2.4 0.33 USD | $3.64B 505.73M USD | 75.66 | $0.03 0.004 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.95 0.41 USD |
-9.51
|
$3.64B 505.53M USD | $28.86M 4.01M USD | $2.93 0.41 USD | $3.09 0.43 USD | $3.64B 505.53M USD | 0 | $0 0 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $11.85 1.65 USD |
-10.02
|
$3.63B 504.65M USD | $6.14M 854.03K USD | $11.85 1.65 USD | $12.4 1.72 USD | $3.63B 504.65M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.23 1.14 USD |
-7.42
|
$3.61B 501.68M USD | $10.08M 1.4M USD | $8.13 1.13 USD | $8.6 1.2 USD | $3.61B 501.68M USD | 205.75 | $0.04 0.005 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.2 3.36 USD |
-9.16
|
$3.61B 501.61M USD | $2.07M 288.24K USD | $23.98 3.33 USD | $25.28 3.52 USD | $3.61B 501.61M USD | 25.47 | $0.95 0.13 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $31.29 4.35 USD |
-9.83
|
$3.61B 501.28M USD | $1.88M 260.82K USD | $30.58 4.25 USD | $33.17 4.61 USD | $3.61B 501.28M USD | 0 | -$1.03 -0.1 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.66 3.98 USD |
-3.73
|
$3.6B 501.03M USD | $1.04M 144.17K USD | $26.79 3.72 USD | $28.66 3.98 USD | $3.6B 501.03M USD | 0 | -$0.15 -0.02 USD | |
| TONGYI 600506.SS | $18.7 2.6 USD |
-10.01
|
$3.59B 499.27M USD | $8.26M 1.15M USD | $18.7 2.6 USD | $19.25 2.68 USD | $3.59B 499.27M USD | 116.87 | $0.16 0.02 USD | |
| Shareate Tools Ltd. 688257.SS | $19.8 2.75 USD |
-4.58
|
$3.58B 498.18M USD | $1.89M 262.42K USD | $19.32 2.69 USD | $19.99 2.78 USD | $3.58B 498.18M USD | 20.84 | $0.95 0.13 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.21 0.59 USD |
-9.27
|
$3.58B 498.09M USD | $8.59M 1.2M USD | $4.2 0.58 USD | $4.51 0.63 USD | $3.58B 498.09M USD | 140.33 | $0.03 0.004 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $21.27 2.96 USD |
-13.92
|
$3.58B 497.77M USD | $3.46M 480.99K USD | $21.03 2.92 USD | $23 3.2 USD | $3.58B 497.77M USD | 28.74 | $0.74 0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $37.32 5.19 USD |
-9.96
|
$3.57B 496.6M USD | $963.5K 133.97K USD | $37.31 5.19 USD | $39.78 5.53 USD | $3.57B 496.6M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.48 1.04 USD |
-7.99
|
$3.57B 496.5M USD | $3.88M 539.77K USD | $7.36 1.02 USD | $7.91 1.1 USD | $3.57B 496.5M USD | 68.00 | $0.11 0.02 USD | |
| DAHENG TECH 600288.SS | $8.14 1.13 USD |
-9.94
|
$3.56B 494.38M USD | $8.73M 1.21M USD | $8.14 1.13 USD | $8.53 1.19 USD | $3.56B 494.38M USD | 0 | -$0.1 -0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.28 1.57 USD |
-9.98
|
$3.55B 493.62M USD | $3.9M 541.6K USD | $11.28 1.57 USD | $11.8 1.64 USD | $3.55B 493.62M USD | 12.81 | $0.88 0.12 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.84 2.9 USD |
-12.1
|
$3.55B 493.49M USD | $2.95M 410.21K USD | $19.99 2.78 USD | $22.62 3.15 USD | $3.55B 493.49M USD | 86.83 | $0.24 0.03 USD | |
| LUCKY FILM 600135.SS | $6.41 0.89 USD |
-8.3
|
$3.55B 493.14M USD | $5.99M 832.86K USD | $6.29 0.87 USD | $6.74 0.94 USD | $3.55B 493.14M USD | 0 | -$0.11 -0.01 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $26.92 3.74 USD |
-7.84
|
$3.54B 492.62M USD | $332.03K 46.17K USD | $26.49 3.68 USD | $28.16 3.92 USD | $3.54B 492.62M USD | 122.36 | $0.22 0.03 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.82 0.25 USD |
-9.5
|
$3.54B 492.55M USD | $33.79M 4.7M USD | $1.81 0.25 USD | $1.95 0.27 USD | $3.54B 492.55M USD | 91.00 | $0.02 0.002 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.28 1.43 USD |
-5.51
|
$3.54B 491.82M USD | $4.61M 640.98K USD | $10.13 1.41 USD | $10.52 1.46 USD | $3.54B 491.82M USD | 93.45 | $0.11 0.02 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.89 0.82 USD |
-7.67
|
$3.54B 491.78M USD | $6.51M 905.49K USD | $5.75 0.8 USD | $6.23 0.87 USD | $3.54B 491.78M USD | 196.33 | $0.03 0.004 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $8.16 1.13 USD |
0
|
$3.53B 490.91M USD | $55.24M 7.68M USD | $7.86 1.09 USD | $8.5 1.18 USD | $3.53B 490.91M USD | 0 | -$0.24 -0.03 USD | |
| CHITIANHUA 600227.SS | $2.09 0.29 USD |
-9.91
|
$3.53B 490.75M USD | $28.78M 4M USD | $2.09 0.29 USD | $2.16 0.3 USD | $3.53B 490.75M USD | 41.79 | $0.05 0.006 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $58.19 8.09 USD |
-9.66
|
$3.53B 490.72M USD | $812.94K 113.03K USD | $56.77 7.89 USD | $62.09 8.63 USD | $3.53B 490.72M USD | 73.65 | $0.79 0.11 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $56.56 7.86 USD |
-10.15
|
$3.52B 489.61M USD | $996.21K 138.52K USD | $55.02 7.65 USD | $60.8 8.45 USD | $3.52B 489.61M USD | 26.93 | $2.1 0.29 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.4 0.89 USD |
-9.22
|
$3.52B 489.46M USD | $7.96M 1.11M USD | $6.35 0.88 USD | $6.7 0.93 USD | $3.52B 489.46M USD | 37.64 | $0.17 0.02 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.47 0.48 USD |
-9.16
|
$3.52B 489.25M USD | $16.18M 2.25M USD | $3.44 0.48 USD | $3.68 0.51 USD | $3.52B 489.25M USD | 8.46 | $0.41 0.06 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $37.46 5.21 USD |
-8.28
|
$3.51B 488.56M USD | $1.6M 222.78K USD | $36.5 5.08 USD | $39.71 5.52 USD | $3.51B 488.56M USD | 16.64 | $2.25 0.31 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $18.23 2.53 USD |
-9.98
|
$3.51B 488.2M USD | $2.54M 353.8K USD | $18.23 2.53 USD | $18.45 2.57 USD | $3.51B 488.2M USD | 52.08 | $0.35 0.05 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $24.8 3.45 USD |
-9.98
|
$3.51B 488.18M USD | $231K 32.12K USD | $24.8 3.45 USD | $24.8 3.45 USD | $3.51B 488.18M USD | 21.75 | $1.14 0.16 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $15.62 2.17 USD |
-4.75
|
$3.51B 487.94M USD | $6.26M 870.45K USD | $15.22 2.12 USD | $16.46 2.29 USD | $3.51B 487.94M USD | 26.93 | $0.58 0.08 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $47.02 6.54 USD |
-9.99
|
$3.5B 487.3M USD | $948.4K 131.87K USD | $47.02 6.54 USD | $49.4 6.87 USD | $3.5B 487.3M USD | 0 | -$0.61 -0.08 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.26 0.87 USD |
-5.72
|
$3.5B 486.34M USD | $9.38M 1.3M USD | $6.08 0.85 USD | $6.48 0.9 USD | $3.5B 486.34M USD | 15.26 | $0.41 0.06 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.16 1.55 USD |
-10
|
$3.5B 486.24M USD | $3.28M 456.23K USD | $11.16 1.55 USD | $11.9 1.65 USD | $3.5B 486.24M USD | 48.52 | $0.23 0.03 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $5.96 0.83 USD |
-9.85
|
$3.5B 486.16M USD | $10.63M 1.48M USD | $5.95 0.83 USD | $6.38 0.89 USD | $3.5B 486.16M USD | 74.50 | $0.08 0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.22 0.73 USD |
-5.95
|
$3.49B 485.57M USD | $12.63M 1.76M USD | $5.05 0.7 USD | $5.49 0.76 USD | $3.49B 485.57M USD | 522.00 | $0.01 0.001 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.72 0.8 USD |
-9.92
|
$3.49B 485.55M USD | $10.34M 1.44M USD | $5.72 0.8 USD | $6.11 0.85 USD | $3.49B 485.55M USD | 572.00 | $0.01 0.001 USD | |
| Power HF Co., Ltd. 605100.SS | $20.4 2.84 USD |
-7.36
|
$3.49B 485.41M USD | $4.37M 607.59K USD | $19.82 2.76 USD | $20.7 2.88 USD | $3.49B 485.41M USD | 33.99 | $0.6 0.08 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.73 2.33 USD |
-7.42
|
$3.48B 484.05M USD | $3.47M 481.97K USD | $16.4 2.28 USD | $17.18 2.39 USD | $3.48B 484.05M USD | 15.34 | $1.09 0.15 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $47.36 6.59 USD |
-2.77
|
$3.48B 483.89M USD | $4.47M 621.19K USD | $43.84 6.1 USD | $48.7 6.77 USD | $3.48B 483.89M USD | 215.27 | $0.22 0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.86 0.95 USD |
-9.62
|
$3.48B 483.23M USD | $11.51M 1.6M USD | $6.83 0.95 USD | $7.21 1 USD | $3.48B 483.23M USD | 28.58 | $0.24 0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.39 2.56 USD |
-11.76
|
$3.47B 482.46M USD | $1.39M 192.96K USD | $18.16 2.53 USD | $19.76 2.75 USD | $3.47B 482.46M USD | 41.79 | $0.44 0.06 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $23.91 3.32 USD |
-10.09
|
$3.47B 482.09M USD | $1.02M 141.71K USD | $23.2 3.23 USD | $25.96 3.61 USD | $3.47B 482.09M USD | 21.54 | $1.11 0.15 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.08 0.85 USD |
-9.66
|
$3.47B 481.79M USD | $14.02M 1.95M USD | $6.06 0.84 USD | $6.34 0.88 USD | $3.47B 481.79M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $10.5 1.46 USD |
-10.03
|
$3.46B 481.7M USD | $3.88M 539.67K USD | $10.5 1.46 USD | $10.64 1.48 USD | $3.46B 481.7M USD | 80.76 | $0.13 0.02 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.76 0.8 USD |
-4.97
|
$3.45B 479.89M USD | $11.28M 1.57M USD | $5.53 0.77 USD | $5.86 0.81 USD | $3.45B 479.89M USD | 0 | -$0.33 -0.04 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.68 1.07 USD |
-9.54
|
$3.45B 479.87M USD | $2.51M 348.58K USD | $7.64 1.06 USD | $8.2 1.14 USD | $3.45B 479.87M USD | 85.33 | $0.09 0.01 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $21.5 2.99 USD |
-10
|
$3.45B 479.63M USD | $562.6K 78.23K USD | $21.5 2.99 USD | $21.62 3.01 USD | $3.45B 479.63M USD | 20.28 | $1.06 0.15 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.53 0.63 USD |
-7.17
|
$3.45B 479.54M USD | $13.54M 1.88M USD | $4.41 0.61 USD | $4.84 0.67 USD | $3.45B 479.54M USD | 28.31 | $0.16 0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $12.8 1.78 USD |
-6.23
|
$3.44B 478.4M USD | $2.75M 381.7K USD | $12.46 1.73 USD | $13.3 1.85 USD | $3.44B 478.4M USD | 15.80 | $0.81 0.11 USD | |
| HOMEY 600467.SS | $2.35 0.33 USD |
+2.62
|
$3.43B 477.38M USD | $93.26M 12.97M USD | $2.23 0.31 USD | $2.4 0.33 USD | $3.43B 477.38M USD | 78.33 | $0.03 0.004 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.43 0.62 USD |
-9.78
|
$3.43B 477.32M USD | $5.77M 802.63K USD | $4.42 0.61 USD | $4.74 0.66 USD | $3.43B 477.32M USD | 0 | $0 0 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.61 0.78 USD |
-9.82
|
$3.43B 476.57M USD | $4.16M 578.43K USD | $5.6 0.78 USD | $5.94 0.83 USD | $3.43B 476.57M USD | 0 | -$0.19 -0.02 USD | |
| JIANGSU WUZHONG 600200.SS | $4.81 0.67 USD |
-9.93
|
$3.43B 476.29M USD | $18.81M 2.61M USD | $4.81 0.67 USD | $5.06 0.7 USD | $3.43B 476.29M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $25.07 3.49 USD |
-10.01
|
$3.42B 475.88M USD | $1.26M 175.24K USD | $25.07 3.49 USD | $26 3.62 USD | $3.42B 475.88M USD | 15.76 | $1.59 0.22 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.89 0.4 USD |
-9.69
|
$3.42B 475.66M USD | $28.47M 3.96M USD | $2.88 0.4 USD | $3.02 0.42 USD | $3.42B 475.66M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.25 0.73 USD |
-9.95
|
$3.41B 474.83M USD | $12.49M 1.74M USD | $5.25 0.73 USD | $5.52 0.77 USD | $3.41B 474.83M USD | 11.41 | $0.46 0.06 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4 0.56 USD |
-9.91
|
$3.41B 474.79M USD | $20.17M 2.8M USD | $4 0.56 USD | $4.15 0.58 USD | $3.41B 474.79M USD | 44.44 | $0.09 0.01 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.89 2.07 USD |
-8.54
|
$3.41B 474.62M USD | $5.17M 718.76K USD | $14.71 2.05 USD | $15.63 2.17 USD | $3.41B 474.62M USD | 99.26 | $0.15 0.02 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $6.88 0.96 USD |
-9.47
|
$3.41B 474.08M USD | $4.34M 603.42K USD | $6.84 0.95 USD | $7.31 1.02 USD | $3.41B 474.08M USD | 229.33 | $0.03 0.004 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.35 0.88 USD |
-9.93
|
$3.41B 473.89M USD | $8.35M 1.16M USD | $6.35 0.88 USD | $6.66 0.93 USD | $3.41B 473.89M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.58 1.75 USD |
-7.91
|
$3.41B 473.53M USD | $3M 417.27K USD | $12.31 1.71 USD | $12.98 1.8 USD | $3.41B 473.53M USD | 18.50 | $0.68 0.09 USD | |
| TENGDA CONS 600512.SS | $2.13 0.3 USD |
-8.58
|
$3.41B 473.53M USD | $23.33M 3.24M USD | $2.12 0.29 USD | $2.28 0.32 USD | $3.41B 473.53M USD | 53.25 | $0.04 0.005 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $26 3.62 USD |
-4.76
|
$3.4B 472.51M USD | $1.56M 216.42K USD | $25.17 3.5 USD | $26.51 3.69 USD | $3.4B 472.51M USD | 43.33 | $0.6 0.08 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.97 1.53 USD |
-10.01
|
$3.39B 471.99M USD | $3.22M 448.25K USD | $10.97 1.53 USD | $11.47 1.59 USD | $3.39B 471.99M USD | 12.46 | $0.88 0.12 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.81 0.39 USD |
-7.84
|
$3.39B 471.41M USD | $14.27M 1.98M USD | $2.78 0.39 USD | $2.98 0.41 USD | $3.39B 471.41M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.8 4.28 USD |
-9.47
|
$3.39B 471.36M USD | $797.96K 110.95K USD | $29.63 4.12 USD | $33 4.59 USD | $3.39B 471.36M USD | 1026.66 | $0.03 0.004 USD | |
| QUANCHAI ENGINE 600218.SS | $7.78 1.08 USD |
-9.95
|
$3.39B 471.21M USD | $7.62M 1.06M USD | $7.78 1.08 USD | $8.31 1.16 USD | $3.39B 471.21M USD | 40.94 | $0.19 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.97 2.5 USD |
-14.22
|
$3.39B 470.71M USD | $3.66M 509.12K USD | $17.8 2.47 USD | $19.58 2.72 USD | $3.39B 470.71M USD | 25.30 | $0.71 0.1 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.33 0.74 USD |
-9.97
|
$3.38B 470.6M USD | $5.24M 727.92K USD | $5.33 0.74 USD | $5.65 0.79 USD | $3.38B 470.6M USD | 533.00 | $0.01 0.001 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $33.81 4.7 USD |
-9.74
|
$3.38B 470.58M USD | $930.06K 129.32K USD | $33.44 4.65 USD | $36.45 5.07 USD | $3.38B 470.58M USD | 69.00 | $0.49 0.07 USD | |
| Bingo Software Co., Ltd. 688227.SS | $29.88 4.15 USD |
-11.37
|
$3.38B 469.7M USD | $1.6M 222.87K USD | $27.83 3.87 USD | $31.9 4.44 USD | $3.38B 469.7M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.95 0.27 USD |
-9.3
|
$3.38B 469.54M USD | $36.65M 5.1M USD | $1.94 0.27 USD | $2.08 0.29 USD | $3.38B 469.54M USD | 97.50 | $0.02 0.002 USD | |
| HZSY 600191.SS | $6.93 0.96 USD |
-4.15
|
$3.36B 467.27M USD | $4.44M 616.7K USD | $6.79 0.94 USD | $7.15 0.99 USD | $3.36B 467.27M USD | 138.59 | $0.05 0.006 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.26 1.15 USD |
-10.02
|
$3.36B 467.14M USD | $3.59M 498.81K USD | $7.98 1.11 USD | $8.75 1.22 USD | $3.36B 467.14M USD | 0 | -$0.21 -0.02 USD | |
| DUNHUANG SEED 600354.SS | $6.34 0.88 USD |
+9.86
|
$3.35B 465.28M USD | $97.33M 13.53M USD | $5.85 0.81 USD | $6.35 0.88 USD | $3.35B 465.28M USD | 70.44 | $0.09 0.01 USD | |
| DONGWANG TIMES 600052.SS | $3.95 0.55 USD |
-9.82
|
$3.33B 463.65M USD | $6.22M 864.8K USD | $3.94 0.55 USD | $4.29 0.6 USD | $3.33B 463.65M USD | 21.94 | $0.18 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||