Página 15 de resultados Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (7)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (12)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (54)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (13)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (7)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (11)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (22)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.55 1.74 USD |
+1.78
|
$4.46B 620.33M USD | $6.28M 873.22K USD | $11.89 1.65 USD | $12.67 1.76 USD | $4.46B 620.33M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.23 1.56 USD |
-0.44
|
$4.46B 620.05M USD | $3.91M 544.29K USD | $11.1 1.54 USD | $11.33 1.58 USD | $4.46B 620.05M USD | 0 | -$0.02 -0.002 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.37 0.47 USD |
+0.3
|
$4.44B 617.95M USD | $8.08M 1.12M USD | $3.35 0.47 USD | $3.38 0.47 USD | $4.44B 617.95M USD | 0 | -$0.82 -0.1 USD | |
| CANGZHOU DAHUA 600230.SS | $10.73 1.49 USD |
+1.42
|
$4.44B 617.6M USD | $4.66M 648.14K USD | $10.56 1.47 USD | $10.79 1.5 USD | $4.44B 617.6M USD | 268.25 | $0.04 0.005 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $31.26 4.35 USD |
-1.98
|
$4.44B 617.25M USD | $15.77M 2.19M USD | $31 4.31 USD | $33.66 4.68 USD | $4.44B 617.25M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.02 0.98 USD |
+10.03
|
$4.44B 617.21M USD | $33.54M 4.66M USD | $6.4 0.89 USD | $7.02 0.98 USD | $4.44B 617.21M USD | 0 | -$0.07 -0.009 USD | |
| YABAO PHARM 600351.SS | $6.31 0.88 USD |
+0.96
|
$4.42B 614.15M USD | $11.29M 1.57M USD | $6.25 0.87 USD | $6.33 0.88 USD | $4.42B 614.15M USD | 18.55 | $0.34 0.05 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $5 0.7 USD |
+0.81
|
$4.41B 613.86M USD | $4.55M 632.97K USD | $4.96 0.69 USD | $5 0.7 USD | $4.41B 613.86M USD | 62.50 | $0.08 0.01 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $11 1.53 USD |
-7.56
|
$4.41B 612.49M USD | $65.65M 9.13M USD | $10.98 1.53 USD | $11.4 1.59 USD | $4.41B 612.49M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.17 1.83 USD |
+0.84
|
$4.4B 612.4M USD | $11.1M 1.54M USD | $13 1.81 USD | $13.48 1.87 USD | $4.4B 612.4M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.9 2.91 USD |
+0.43
|
$4.4B 612.2M USD | $973.55K 135.37K USD | $20.68 2.88 USD | $20.93 2.91 USD | $4.4B 612.2M USD | 24.30 | $0.86 0.12 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.7 4.13 USD |
+0.07
|
$4.4B 611.84M USD | $1.03M 143.49K USD | $29.27 4.07 USD | $29.84 4.15 USD | $4.4B 611.84M USD | 63.19 | $0.47 0.07 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.25 7.96 USD |
+0.42
|
$4.4B 611.55M USD | $1.71M 237.25K USD | $56.4 7.84 USD | $58.42 8.12 USD | $4.4B 611.55M USD | 0 | -$4.95 -0.6 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $32.5 4.52 USD |
-2.55
|
$4.39B 610.91M USD | $6.13M 852.74K USD | $32.02 4.45 USD | $33.68 4.68 USD | $4.39B 610.91M USD | 216.66 | $0.15 0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.57 1.05 USD |
+1.34
|
$4.39B 610.37M USD | $8.77M 1.22M USD | $7.45 1.04 USD | $7.59 1.06 USD | $4.39B 610.37M USD | 24.41 | $0.31 0.04 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.3 7.27 USD |
+0.31
|
$4.39B 609.91M USD | $501.24K 69.69K USD | $51.7 7.19 USD | $52.5 7.3 USD | $4.39B 609.91M USD | 0 | -$0.32 -0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.1 10.03 USD |
-0.61
|
$4.37B 608.02M USD | $535.23K 74.42K USD | $71.6 9.96 USD | $73.77 10.26 USD | $4.37B 608.02M USD | 160.22 | $0.45 0.06 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.24 0.87 USD |
+2.97
|
$4.37B 607.78M USD | $10.02M 1.39M USD | $6.04 0.84 USD | $6.25 0.87 USD | $4.37B 607.78M USD | 124.79 | $0.05 0.006 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.46 0.9 USD |
+0.94
|
$4.36B 606.88M USD | $10.59M 1.47M USD | $6.38 0.89 USD | $6.49 0.9 USD | $4.36B 606.88M USD | 14.35 | $0.45 0.06 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.51 1.46 USD |
+0.38
|
$4.36B 606.43M USD | $6.24M 867.21K USD | $10.4 1.45 USD | $10.66 1.48 USD | $4.36B 606.43M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.9 0.68 USD |
+0.41
|
$4.36B 606.17M USD | $8.93M 1.24M USD | $4.86 0.68 USD | $4.92 0.68 USD | $4.36B 606.17M USD | 17.50 | $0.28 0.04 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.34 1.72 USD |
-0.16
|
$4.36B 605.66M USD | $4.83M 671.42K USD | $12.23 1.7 USD | $12.38 1.72 USD | $4.36B 605.66M USD | 28.04 | $0.44 0.06 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.39 2.56 USD |
-0.54
|
$4.35B 604.51M USD | $2.85M 396.47K USD | $18.31 2.55 USD | $18.49 2.57 USD | $4.35B 604.51M USD | 0 | $0 0 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $13.85 1.93 USD |
+10.01
|
$4.33B 602.57M USD | $5.36M 745.7K USD | $12.55 1.74 USD | $13.85 1.93 USD | $4.33B 602.57M USD | 461.66 | $0.03 0.004 USD | |
| LUCKY FILM 600135.SS | $7.83 1.09 USD |
+0.38
|
$4.33B 602.39M USD | $7.09M 985.94K USD | $7.7 1.07 USD | $7.89 1.1 USD | $4.33B 602.39M USD | 0 | -$0.12 -0.01 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.87 3.18 USD |
+2.24
|
$4.33B 601.84M USD | $26.22M 3.65M USD | $22.4 3.11 USD | $23.46 3.26 USD | $4.33B 601.84M USD | 40.12 | $0.57 0.08 USD | |
| DELUXE FAMILY 600503.SS | $2.7 0.38 USD |
+2.66
|
$4.33B 601.53M USD | $67.64M 9.4M USD | $2.62 0.36 USD | $2.72 0.38 USD | $4.33B 601.53M USD | 0 | -$0.03 -0.004 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.07 1.54 USD |
-0.63
|
$4.32B 600.7M USD | $1.63M 226.38K USD | $11 1.53 USD | $11.16 1.55 USD | $4.32B 600.7M USD | 14.37 | $0.77 0.11 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.89 0.54 USD |
+2.64
|
$4.32B 600.33M USD | $38.73M 5.39M USD | $3.78 0.53 USD | $3.91 0.54 USD | $4.32B 600.33M USD | 0 | -$0.58 -0.08 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45 6.26 USD |
-0.07
|
$4.31B 599.24M USD | $1.05M 146.2K USD | $44.33 6.16 USD | $45.37 6.31 USD | $4.31B 599.24M USD | 38.13 | $1.18 0.16 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.54 2.72 USD |
-0.05
|
$4.31B 599.06M USD | $1.41M 195.48K USD | $19.4 2.7 USD | $19.62 2.73 USD | $4.31B 599.06M USD | 28.31 | $0.69 0.1 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.42 1.17 USD |
+0.6
|
$4.31B 598.74M USD | $3.49M 485.23K USD | $8.35 1.16 USD | $8.43 1.17 USD | $4.31B 598.74M USD | 21.58 | $0.39 0.05 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.16 1.83 USD |
-2.16
|
$4.29B 597.11M USD | $7.74M 1.08M USD | $13.04 1.81 USD | $13.54 1.88 USD | $4.29B 597.11M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.86 2.21 USD |
+1.41
|
$4.29B 597M USD | $6.2M 861.65K USD | $15.5 2.16 USD | $15.95 2.22 USD | $4.29B 597M USD | 22.98 | $0.69 0.1 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $3.08 0.43 USD |
+0.33
|
$4.29B 595.99M USD | $17.42M 2.42M USD | $3.04 0.42 USD | $3.09 0.43 USD | $4.29B 595.99M USD | 0 | -$0.47 -0.06 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.65 3.71 USD |
-0.97
|
$4.28B 594.52M USD | $1.57M 218.67K USD | $26.35 3.66 USD | $27.37 3.81 USD | $4.28B 594.52M USD | 21.84 | $1.22 0.17 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.85 4.98 USD |
-0.08
|
$4.28B 594.43M USD | $671.62K 93.38K USD | $35.77 4.97 USD | $36.28 5.04 USD | $4.28B 594.43M USD | 15.51 | $2.31 0.32 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.85 0.81 USD |
+0.52
|
$4.27B 594.18M USD | $4.2M 584.05K USD | $5.81 0.81 USD | $5.86 0.81 USD | $4.27B 594.18M USD | 9.74 | $0.6 0.08 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.95 1.8 USD |
-0.31
|
$4.27B 594.09M USD | $5.65M 786.05K USD | $12.82 1.78 USD | $13.09 1.82 USD | $4.27B 594.09M USD | 107.91 | $0.12 0.02 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $23.93 3.33 USD |
-1.6
|
$4.27B 593.98M USD | $6.26M 869.99K USD | $23.82 3.31 USD | $24.44 3.4 USD | $4.27B 593.98M USD | 39.88 | $0.6 0.08 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.67 0.65 USD |
+0.65
|
$4.27B 593.45M USD | $7.01M 975.15K USD | $4.63 0.64 USD | $4.68 0.65 USD | $4.27B 593.45M USD | 467.00 | $0.01 0.001 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.94 1.24 USD |
-0.22
|
$4.27B 593.41M USD | $5.88M 817.83K USD | $8.87 1.23 USD | $8.95 1.24 USD | $4.27B 593.41M USD | 89.39 | $0.1 0.01 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.2 3.64 USD |
-0.68
|
$4.27B 593.24M USD | $1.41M 195.75K USD | $26.11 3.63 USD | $26.54 3.69 USD | $4.27B 593.24M USD | 23.39 | $1.12 0.16 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.64 4.54 USD |
+1.27
|
$4.27B 593.18M USD | $856.54K 119.1K USD | $32.1 4.46 USD | $32.79 4.56 USD | $4.27B 593.18M USD | 41.31 | $0.79 0.11 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.82 1.78 USD |
+0.16
|
$4.26B 592.88M USD | $4.26M 592.34K USD | $12.7 1.77 USD | $12.95 1.8 USD | $4.26B 592.88M USD | 40.06 | $0.32 0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.25 2.26 USD |
-0.98
|
$4.26B 592.16M USD | $14.01M 1.95M USD | $16.12 2.24 USD | $16.46 2.29 USD | $4.26B 592.16M USD | 116.07 | $0.14 0.02 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.51 1.18 USD |
+0.47
|
$4.26B 591.64M USD | $9.59M 1.33M USD | $8.48 1.18 USD | $8.62 1.2 USD | $4.26B 591.64M USD | 21.82 | $0.39 0.05 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $13.68 1.9 USD |
+9.97
|
$4.25B 590.78M USD | $50.59M 7.03M USD | $12.2 1.7 USD | $13.68 1.9 USD | $4.25B 590.78M USD | 136.80 | $0.1 0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.19 1 USD |
-0.55
|
$4.24B 590.06M USD | $10.01M 1.39M USD | $7.14 0.99 USD | $7.3 1.02 USD | $4.24B 590.06M USD | 0 | -$0.46 -0.06 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.37 0.47 USD |
+1.51
|
$4.24B 589.02M USD | $14.09M 1.96M USD | $3.31 0.46 USD | $3.37 0.47 USD | $4.24B 589.02M USD | 0 | -$0.79 -0.1 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.64 1.2 USD |
+0.58
|
$4.24B 588.89M USD | $2.38M 331.08K USD | $8.56 1.19 USD | $8.65 1.2 USD | $4.24B 588.89M USD | 15.70 | $0.55 0.08 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.36 2.97 USD |
+0.47
|
$4.23B 588.78M USD | $1.95M 271.13K USD | $21.2 2.95 USD | $21.43 2.98 USD | $4.23B 588.78M USD | 27.38 | $0.78 0.11 USD | |
| SBVE 600379.SS | $12.81 1.78 USD |
+1.03
|
$4.23B 588.14M USD | $8.46M 1.18M USD | $12.5 1.74 USD | $12.83 1.78 USD | $4.23B 588.14M USD | 45.75 | $0.28 0.04 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.99 1.39 USD |
+1.42
|
$4.23B 587.53M USD | $7.79M 1.08M USD | $9.83 1.37 USD | $10 1.39 USD | $4.23B 587.53M USD | 99.89 | $0.1 0.01 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.37 4.22 USD |
-0.16
|
$4.22B 587.24M USD | $1.17M 162.12K USD | $29.98 4.17 USD | $30.58 4.25 USD | $4.22B 587.24M USD | 19.59 | $1.55 0.22 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.66 1.07 USD |
0
|
$4.21B 585.82M USD | $12.15M 1.69M USD | $7.55 1.05 USD | $7.75 1.08 USD | $4.21B 585.82M USD | 36.47 | $0.21 0.03 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.19 0.86 USD |
+0.49
|
$4.21B 585.54M USD | $26.35M 3.66M USD | $6.12 0.85 USD | $6.23 0.87 USD | $4.21B 585.54M USD | 77.37 | $0.08 0.01 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $29.92 4.16 USD |
-0.8
|
$4.21B 585M USD | $4.41M 613.3K USD | $29.47 4.1 USD | $30.56 4.25 USD | $4.21B 585M USD | 25.79 | $1.16 0.16 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.93 3.47 USD |
+0.85
|
$4.2B 583.42M USD | $1.3M 181.36K USD | $24.65 3.43 USD | $25.13 3.49 USD | $4.2B 583.42M USD | 28.65 | $0.87 0.12 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.23 0.87 USD |
+2.47
|
$4.2B 583.32M USD | $27.89M 3.88M USD | $6.03 0.84 USD | $6.27 0.87 USD | $4.2B 583.32M USD | 27.08 | $0.23 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.9 4.3 USD |
+0.39
|
$4.19B 583.11M USD | $4.57M 635.1K USD | $30.6 4.25 USD | $31.5 4.38 USD | $4.19B 583.11M USD | 181.76 | $0.17 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.78 0.66 USD |
-4.97
|
$4.19B 582.81M USD | $18.34M 2.55M USD | $4.78 0.66 USD | $4.96 0.69 USD | $4.19B 582.81M USD | 0 | -$1.97 -0.2 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+0.27
|
$582.3M — | $66.6K — | $0.3699 — | $0.3699 — | $582.3M — | 37.00 | $0.01 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.83 2.06 USD |
+1.23
|
$4.18B 580.91M USD | $5.53M 768.76K USD | $14.55 2.02 USD | $15.08 2.1 USD | $4.18B 580.91M USD | 52.96 | $0.28 0.04 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.78 0.8 USD |
+1.94
|
$4.17B 579.64M USD | $36.48M 5.07M USD | $5.63 0.78 USD | $6.04 0.84 USD | $4.17B 579.64M USD | 0 | -$0.19 -0.02 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $40.2 5.59 USD |
+0.05
|
$4.17B 579.41M USD | $4.41M 613.39K USD | $39.52 5.49 USD | $41.14 5.72 USD | $4.17B 579.41M USD | 69.31 | $0.58 0.08 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.65 4.4 USD |
-0.53
|
$4.17B 579.17M USD | $423.08K 58.83K USD | $31.55 4.39 USD | $31.93 4.44 USD | $4.17B 579.17M USD | 0 | -$0.55 -0.07 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.69 2.32 USD |
+0.6
|
$4.16B 578.49M USD | $3.65M 506.84K USD | $16.5 2.29 USD | $16.82 2.34 USD | $4.16B 578.49M USD | 0 | -$0.07 -0.009 USD | |
| CHITIANHUA 600227.SS | $2.46 0.34 USD |
0
|
$4.15B 577.62M USD | $27.3M 3.8M USD | $2.44 0.34 USD | $2.48 0.34 USD | $4.15B 577.62M USD | 0 | -$0.05 -0.006 USD | |
| Getein Biotech, Inc 603387.SS | $8.19 1.14 USD |
+1.11
|
$4.15B 577.53M USD | $4.69M 652.47K USD | $8.08 1.12 USD | $8.2 1.14 USD | $4.15B 577.53M USD | 20.47 | $0.4 0.06 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.07 0.7 USD |
+1.6
|
$4.15B 577.14M USD | $13.49M 1.88M USD | $5 0.7 USD | $5.12 0.71 USD | $4.15B 577.14M USD | 84.50 | $0.06 0.008 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.3 1.29 USD |
+2.31
|
$4.15B 577.11M USD | $4.94M 686.61K USD | $8.99 1.25 USD | $9.3 1.29 USD | $4.15B 577.11M USD | 28.18 | $0.33 0.05 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.67 0.51 USD |
0
|
$4.14B 575.77M USD | $37.36M 5.2M USD | $3.62 0.5 USD | $3.7 0.51 USD | $4.14B 575.77M USD | 0 | -$0.13 -0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $25.65 3.57 USD |
-2.84
|
$4.14B 575.01M USD | $6.93M 963K USD | $25.22 3.51 USD | $26.75 3.72 USD | $4.14B 575.01M USD | 0 | -$0.37 -0.05 USD | |
| AEOLUS 600469.SS | $5.66 0.79 USD |
+0.53
|
$4.13B 574.07M USD | $5.68M 790.17K USD | $5.61 0.78 USD | $5.68 0.79 USD | $4.13B 574.07M USD | 17.15 | $0.33 0.05 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.26 0.59 USD |
-0.93
|
$4.13B 573.98M USD | $85.18M 11.84M USD | $4.24 0.59 USD | $4.33 0.6 USD | $4.13B 573.98M USD | 71.00 | $0.06 0.008 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.54 2.16 USD |
+0.19
|
$4.12B 572.33M USD | $1.57M 218.45K USD | $15.41 2.14 USD | $15.61 2.17 USD | $4.12B 572.33M USD | 33.78 | $0.46 0.06 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.33 0.46 USD |
+2.15
|
$4.1B 570.65M USD | $33.68M 4.68M USD | $3.25 0.45 USD | $3.35 0.47 USD | $4.1B 570.65M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $10.22 1.42 USD |
-10.04
|
$4.09B 569.17M USD | $52.67M 7.32M USD | $10.22 1.42 USD | $11.13 1.55 USD | $4.09B 569.17M USD | 30.05 | $0.34 0.05 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.74 1.08 USD |
+0.13
|
$4.09B 568.86M USD | $11.55M 1.61M USD | $7.68 1.07 USD | $7.76 1.08 USD | $4.09B 568.86M USD | 16.82 | $0.46 0.06 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $2 0.28 USD |
+0.5
|
$4.08B 567.53M USD | $6.51M 904.88K USD | $1.99 0.28 USD | $2.01 0.28 USD | $4.08B 567.53M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.3 4.21 USD |
-0.1
|
$4.07B 566.57M USD | $2.19M 304.52K USD | $30.06 4.18 USD | $30.75 4.28 USD | $4.07B 566.57M USD | 49.67 | $0.61 0.08 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.41 1.31 USD |
+1.73
|
$4.07B 566.03M USD | $6.84M 951.67K USD | $9.21 1.28 USD | $9.53 1.33 USD | $4.07B 566.03M USD | 40.91 | $0.23 0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.98 1.39 USD |
+0.5
|
$4.06B 564.41M USD | $2.9M 402.97K USD | $9.89 1.38 USD | $10.04 1.4 USD | $4.06B 564.41M USD | 0 | -$0.24 -0.03 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $46.5 6.47 USD |
-1.27
|
$4.05B 563.53M USD | $3.34M 464.94K USD | $45.87 6.38 USD | $47.5 6.6 USD | $4.05B 563.53M USD | 33.94 | $1.37 0.19 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.32 0.74 USD |
-0.93
|
$4.05B 563.17M USD | $14.72M 2.05M USD | $5.29 0.74 USD | $5.37 0.75 USD | $4.05B 563.17M USD | 53.20 | $0.1 0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.32 5.88 USD |
-0.4
|
$4.05B 563.13M USD | $917.1K 127.52K USD | $41.96 5.83 USD | $42.85 5.96 USD | $4.05B 563.13M USD | 0 | -$0.28 -0.03 USD | |
| DONGWANG TIMES 600052.SS | $4.79 0.67 USD |
+0.63
|
$4.04B 562.25M USD | $66.06M 9.18M USD | $4.71 0.65 USD | $5.08 0.71 USD | $4.04B 562.25M USD | 0 | -$0.53 -0.07 USD | |
| KraussMaffei Company Limited 600579.SS | $8.17 1.14 USD |
+1.49
|
$4.04B 561.99M USD | $16.13M 2.24M USD | $8.05 1.12 USD | $8.39 1.17 USD | $4.04B 561.99M USD | 0 | -$4.57 -0.6 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.51 0.35 USD |
+4.15
|
$4.03B 560.38M USD | $70.19M 9.76M USD | $2.4 0.33 USD | $2.53 0.35 USD | $4.03B 560.38M USD | 0 | -$0.02 -0.002 USD | |
| REBECCA 600439.SS | $3.56 0.49 USD |
+0.56
|
$4.03B 560.33M USD | $22.25M 3.09M USD | $3.52 0.49 USD | $3.58 0.5 USD | $4.03B 560.33M USD | 0 | -$0.1 -0.01 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.89 3.88 USD |
-0.43
|
$4.01B 557.52M USD | $826.2K 114.88K USD | $27.64 3.84 USD | $28.37 3.94 USD | $4.01B 557.52M USD | 29.98 | $0.93 0.13 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.88 3.46 USD |
+0.12
|
$4.01B 557.35M USD | $1.51M 210.26K USD | $24.56 3.41 USD | $25.12 3.49 USD | $4.01B 557.35M USD | 0 | -$1.91 -0.2 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.17 1 USD |
-0.28
|
$4.01B 557.03M USD | $6.43M 893.56K USD | $7.13 0.99 USD | $7.2 1 USD | $4.01B 557.03M USD | 12.80 | $0.56 0.08 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.16 1.13 USD |
+0.62
|
$4B 556.86M USD | $7.48M 1.04M USD | $8.08 1.12 USD | $8.19 1.14 USD | $4B 556.86M USD | 17.00 | $0.48 0.07 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.05 1.54 USD |
+0.36
|
$4B 556.82M USD | $4.63M 643.94K USD | $10.97 1.53 USD | $11.13 1.55 USD | $4B 556.82M USD | 32.50 | $0.34 0.05 USD | |
| QUANCHAI ENGINE 600218.SS | $9.16 1.27 USD |
+1.55
|
$3.99B 554.8M USD | $9.68M 1.35M USD | $9.01 1.25 USD | $9.24 1.28 USD | $3.99B 554.8M USD | 45.79 | $0.2 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.61 1.48 USD |
-0.38
|
$3.98B 553.18M USD | $3.63M 504.23K USD | $10.5 1.46 USD | $10.68 1.48 USD | $3.98B 553.18M USD | 265.25 | $0.04 0.005 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.93 5 USD |
-0.11
|
$3.98B 552.94M USD | $1.12M 155.41K USD | $35.76 4.97 USD | $36.07 5.02 USD | $3.98B 552.94M USD | 19.63 | $1.83 0.25 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.97 0.97 USD |
+1.01
|
$3.97B 552.31M USD | $28.38M 3.95M USD | $6.77 0.94 USD | $7.04 0.98 USD | $3.97B 552.31M USD | 0 | -$0.48 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||