結果ページ15 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybrid Technologies Inc. 603212.SS | $9.76 1.36 USD |
-0.71
|
$4.27B 593.7M USD | $3.88M 538.95K USD | $9.71 1.35 USD | $9.87 1.37 USD | $4.27B 593.7M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.17 0.86 USD |
-4.93
|
$4.27B 593.13M USD | $35.88M 4.99M USD | $6.09 0.85 USD | $6.45 0.9 USD | $4.27B 593.13M USD | 32.47 | $0.19 0.03 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.84 0.39 USD |
-1.73
|
$4.26B 592.2M USD | $28.38M 3.95M USD | $2.82 0.39 USD | $2.89 0.4 USD | $4.26B 592.2M USD | 0 | -$0.92 -0.1 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.2 0.72 USD |
-1.52
|
$4.26B 591.94M USD | $9.52M 1.32M USD | $5.18 0.72 USD | $5.3 0.74 USD | $4.26B 591.94M USD | 86.66 | $0.06 0.008 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.07 1.26 USD |
+0.78
|
$4.26B 591.65M USD | $8.92M 1.24M USD | $8.93 1.24 USD | $9.08 1.26 USD | $4.26B 591.65M USD | 15.91 | $0.57 0.08 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.66 0.51 USD |
-1.35
|
$4.25B 590.6M USD | $13.98M 1.94M USD | $3.65 0.51 USD | $3.71 0.52 USD | $4.25B 590.6M USD | 36.60 | $0.1 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.67 1.34 USD |
-1.63
|
$4.23B 588.74M USD | $9.97M 1.39M USD | $9.58 1.33 USD | $9.83 1.37 USD | $4.23B 588.74M USD | 28.44 | $0.34 0.05 USD | |
| LUCKY FILM 600135.SS | $7.65 1.06 USD |
-3.16
|
$4.23B 588.54M USD | $32.26M 4.49M USD | $7.62 1.06 USD | $8 1.11 USD | $4.23B 588.54M USD | 0 | -$0.12 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.84 1.37 USD |
-2.19
|
$4.22B 587.27M USD | $16.54M 2.3M USD | $9.77 1.36 USD | $10.12 1.41 USD | $4.22B 587.27M USD | 0 | -$0.38 -0.05 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $38.12 5.3 USD |
-0.86
|
$4.22B 586.64M USD | $5.66M 787.22K USD | $35.75 4.97 USD | $38.5 5.35 USD | $4.22B 586.64M USD | 20.83 | $1.83 0.25 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $11.25 1.56 USD |
-0.62
|
$4.22B 586.55M USD | $7.42M 1.03M USD | $11.07 1.54 USD | $11.43 1.59 USD | $4.22B 586.55M USD | 281.25 | $0.04 0.005 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.95 1.11 USD |
+1.02
|
$4.2B 584.29M USD | $33.82M 4.7M USD | $7.81 1.09 USD | $8.16 1.13 USD | $4.2B 584.29M USD | 17.28 | $0.46 0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.8 3.59 USD |
-1.41
|
$4.2B 584.18M USD | $1.35M 187.65K USD | $25.68 3.57 USD | $26.28 3.65 USD | $4.2B 584.18M USD | 23.03 | $1.12 0.16 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.44 0.9 USD |
-2.13
|
$4.2B 584M USD | $7.19M 999.76K USD | $6.4 0.89 USD | $6.63 0.92 USD | $4.2B 584M USD | 0 | -$0.42 -0.05 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $15.62 2.17 USD |
+10
|
$4.2B 583.8M USD | $11.56M 1.61M USD | $15.12 2.1 USD | $15.62 2.17 USD | $4.2B 583.8M USD | 20.82 | $0.75 0.1 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.34 0.46 USD |
-0.3
|
$4.2B 583.78M USD | $5.7M 792.47K USD | $3.31 0.46 USD | $3.36 0.47 USD | $4.2B 583.78M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Medicilon Inc. 688202.SS | $31.12 4.33 USD |
-0.64
|
$4.19B 582.73M USD | $2.08M 289.74K USD | $30.93 4.3 USD | $31.75 4.41 USD | $4.19B 582.73M USD | 0 | -$2.3 -0.3 USD | |
| Getein Biotech, Inc 603387.SS | $8.25 1.15 USD |
-0.12
|
$4.18B 581.76M USD | $4.78M 664.16K USD | $8.2 1.14 USD | $8.31 1.16 USD | $4.18B 581.76M USD | 20.62 | $0.4 0.06 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.19 0.86 USD |
+0.65
|
$4.18B 581.52M USD | $5.44M 756.34K USD | $6.11 0.85 USD | $6.19 0.86 USD | $4.18B 581.52M USD | 13.75 | $0.45 0.06 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.36 1.16 USD |
-0.59
|
$4.18B 581.21M USD | $4.36M 606.26K USD | $8.34 1.16 USD | $8.44 1.17 USD | $4.18B 581.21M USD | 21.43 | $0.39 0.05 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $21.68 3.01 USD |
-4.41
|
$4.18B 580.59M USD | $9.3M 1.29M USD | $21.6 3 USD | $22.53 3.13 USD | $4.18B 580.59M USD | 67.75 | $0.32 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.69 1.49 USD |
-0.37
|
$4.17B 580.08M USD | $1.13M 156.95K USD | $10.64 1.48 USD | $10.76 1.5 USD | $4.17B 580.08M USD | 13.88 | $0.77 0.11 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.96 2.64 USD |
-0.63
|
$4.16B 578.29M USD | $4.95M 688.93K USD | $18.67 2.6 USD | $19.09 2.65 USD | $4.16B 578.29M USD | 0 | -$0.44 -0.06 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.97 1.8 USD |
-2.92
|
$4.16B 577.85M USD | $9.65M 1.34M USD | $12.91 1.8 USD | $13.43 1.87 USD | $4.16B 577.85M USD | 40.53 | $0.32 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.37 0.47 USD |
0
|
$4.15B 577.51M USD | $18.01M 2.5M USD | $3.33 0.46 USD | $3.4 0.47 USD | $4.15B 577.51M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $47.31 6.58 USD |
-2.09
|
$4.14B 575.11M USD | $931.84K 129.57K USD | $47.14 6.55 USD | $48.63 6.76 USD | $4.14B 575.11M USD | 32.18 | $1.47 0.2 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.69 4.27 USD |
-0.84
|
$4.13B 573.87M USD | $3.34M 464.88K USD | $30.41 4.23 USD | $31.55 4.39 USD | $4.13B 573.87M USD | 50.31 | $0.61 0.08 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.46 3.96 USD |
+0.35
|
$4.13B 573.83M USD | $782.56K 108.81K USD | $28.02 3.9 USD | $28.54 3.97 USD | $4.13B 573.83M USD | 30.60 | $0.93 0.13 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $43.77 6.09 USD |
-2.69
|
$4.12B 573.26M USD | $1.46M 203.08K USD | $43.6 6.06 USD | $44.99 6.26 USD | $4.12B 573.26M USD | 336.69 | $0.13 0.02 USD | |
| AEOLUS 600469.SS | $5.65 0.79 USD |
-0.18
|
$4.12B 573.05M USD | $4.12M 572.85K USD | $5.62 0.78 USD | $5.68 0.79 USD | $4.12B 573.05M USD | 17.12 | $0.33 0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.95 4.16 USD |
-1.02
|
$4.12B 572.96M USD | $1.53M 213.23K USD | $29.72 4.13 USD | $31.1 4.32 USD | $4.12B 572.96M USD | 0 | -$1.9 -0.2 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.94 1.38 USD |
+0.1
|
$4.11B 571.43M USD | $5.42M 753.54K USD | $9.79 1.36 USD | $10.16 1.41 USD | $4.11B 571.43M USD | 497.00 | $0.02 0.002 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.34 4.36 USD |
-0.22
|
$4.1B 569.56M USD | $1.21M 167.59K USD | $31.18 4.34 USD | $31.68 4.4 USD | $4.1B 569.56M USD | 39.67 | $0.79 0.11 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.99 1.25 USD |
-0.22
|
$4.08B 567.9M USD | $5.18M 719.67K USD | $8.93 1.24 USD | $9.02 1.25 USD | $4.08B 567.9M USD | 74.91 | $0.12 0.02 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $10.17 1.41 USD |
+1.6
|
$4.07B 565.78M USD | $10.87M 1.51M USD | $9.88 1.37 USD | $10.24 1.42 USD | $4.07B 565.78M USD | 0 | -$0.7 -0.09 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.34 0.74 USD |
+0.19
|
$4.07B 565.28M USD | $47.27M 6.57M USD | $5.21 0.72 USD | $5.39 0.75 USD | $4.07B 565.28M USD | 53.39 | $0.1 0.01 USD | |
| REBECCA 600439.SS | $3.59 0.5 USD |
-3.75
|
$4.06B 565.05M USD | $44.53M 6.19M USD | $3.58 0.5 USD | $3.76 0.52 USD | $4.06B 565.05M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.75 1.91 USD |
-2.14
|
$4.05B 562.72M USD | $2.91M 404.21K USD | $13.71 1.91 USD | $14.04 1.95 USD | $4.05B 562.72M USD | 0 | -$0.26 -0.03 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.26 0.31 USD |
-1.74
|
$4.04B 561.83M USD | $20.84M 2.9M USD | $2.24 0.31 USD | $2.3 0.32 USD | $4.04B 561.83M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $24.51 3.41 USD |
-1.13
|
$4.04B 561.45M USD | $3.11M 432.28K USD | $24.2 3.36 USD | $24.86 3.46 USD | $4.04B 561.45M USD | 16.78 | $1.46 0.2 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $72.09 10.02 USD |
-4.14
|
$4.04B 561.24M USD | $1.45M 201.08K USD | $71.98 10.01 USD | $75.31 10.47 USD | $4.04B 561.24M USD | 0 | -$0.32 -0.04 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.9 0.4 USD |
+0.69
|
$4.04B 561.16M USD | $15.95M 2.22M USD | $2.86 0.4 USD | $2.92 0.41 USD | $4.04B 561.16M USD | 0 | -$0.47 -0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.96 1.25 USD |
+1.36
|
$4.03B 559.85M USD | $8.94M 1.24M USD | $8.66 1.2 USD | $9.01 1.25 USD | $4.03B 559.85M USD | 27.15 | $0.33 0.05 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.8 4.98 USD |
-1.86
|
$4.02B 559.59M USD | $8.14M 1.13M USD | $35.48 4.93 USD | $38.88 5.41 USD | $4.02B 559.59M USD | 50.42 | $0.71 0.1 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.58 1.61 USD |
-1.86
|
$4.01B 558.18M USD | $11.16M 1.55M USD | $11.52 1.6 USD | $11.77 1.64 USD | $4.01B 558.18M USD | 15.43 | $0.75 0.1 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.81 2.06 USD |
-0.67
|
$4.01B 557.48M USD | $4.57M 635.14K USD | $14.69 2.04 USD | $14.98 2.08 USD | $4.01B 557.48M USD | 21.46 | $0.69 0.1 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.98 0.83 USD |
+3.1
|
$4B 556.26M USD | $47.99M 6.67M USD | $5.76 0.8 USD | $6.19 0.86 USD | $4B 556.26M USD | 598.00 | $0.01 0.001 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.26 1.01 USD |
-2.16
|
$3.99B 555.23M USD | $13.03M 1.81M USD | $7.21 1 USD | $7.39 1.03 USD | $3.99B 555.23M USD | 34.57 | $0.21 0.03 USD | |
| CHITIANHUA 600227.SS | $2.36 0.33 USD |
-0.42
|
$3.99B 554.14M USD | $36.25M 5.04M USD | $2.34 0.33 USD | $2.51 0.35 USD | $3.99B 554.14M USD | 0 | -$0.05 -0.006 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.19 0.58 USD |
-1.87
|
$3.98B 553.76M USD | $22.01M 3.06M USD | $4.13 0.57 USD | $4.28 0.6 USD | $3.98B 553.76M USD | 0 | -$1.28 -0.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $70.25 9.77 USD |
-0.85
|
$3.98B 553.54M USD | $324.73K 45.15K USD | $69.86 9.71 USD | $71.6 9.96 USD | $3.98B 553.54M USD | 0 | -$0.48 -0.06 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.51 0.49 USD |
-1.4
|
$3.96B 550.67M USD | $26.52M 3.69M USD | $3.49 0.49 USD | $3.56 0.49 USD | $3.96B 550.67M USD | 0 | -$0.13 -0.01 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.7 4.27 USD |
-2.23
|
$3.95B 549.8M USD | $8.48M 1.18M USD | $30.68 4.27 USD | $32.28 4.49 USD | $3.95B 549.8M USD | 0 | -$0.61 -0.08 USD | |
| DAHENG TECH 600288.SS | $9.04 1.26 USD |
-1.09
|
$3.95B 549.04M USD | $4.73M 658.2K USD | $8.97 1.25 USD | $9.14 1.27 USD | $3.95B 549.04M USD | 0 | -$0.04 -0.005 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $64.95 9.03 USD |
+5.7
|
$3.94B 547.73M USD | $1.76M 244.59K USD | $61.1 8.5 USD | $67 9.32 USD | $3.94B 547.73M USD | 144.33 | $0.45 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.9 2.63 USD |
-1.36
|
$3.93B 547M USD | $2.89M 401.89K USD | $18.87 2.62 USD | $19.25 2.68 USD | $3.93B 547M USD | 0 | -$0.09 -0.01 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.45 0.34 USD |
-0.81
|
$3.93B 546.99M USD | $17.97M 2.5M USD | $2.43 0.34 USD | $2.47 0.34 USD | $3.93B 546.99M USD | 0 | -$0.02 -0.002 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.93 1.94 USD |
+1.6
|
$3.92B 545.65M USD | $3.44M 478.45K USD | $13.68 1.9 USD | $13.95 1.94 USD | $3.92B 545.65M USD | 49.75 | $0.28 0.04 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.21 1.14 USD |
+0.12
|
$3.92B 544.95M USD | $2.57M 356.95K USD | $8.16 1.13 USD | $8.23 1.14 USD | $3.92B 544.95M USD | 82.09 | $0.1 0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.54 0.91 USD |
-2.39
|
$3.92B 544.88M USD | $19.99M 2.78M USD | $6.55 0.91 USD | $6.77 0.94 USD | $3.92B 544.88M USD | 327.00 | $0.02 0.002 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.58 6.48 USD |
+7.92
|
$3.91B 544.17M USD | $2.85M 395.67K USD | $42.84 5.96 USD | $46.68 6.49 USD | $3.91B 544.17M USD | 0 | -$7.19 -0.9 USD | |
| AIRPORT 600463.SS | $13.04 1.81 USD |
+10.04
|
$3.91B 543.94M USD | $5.47M 760.26K USD | $13.04 1.81 USD | $13.04 1.81 USD | $3.91B 543.94M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $21.88 3.04 USD |
-3.91
|
$3.91B 543.1M USD | $26.76M 3.72M USD | $21.3 2.96 USD | $22.5 3.13 USD | $3.91B 543.1M USD | 36.46 | $0.6 0.08 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.5 0.9 USD |
-0.76
|
$3.9B 542.71M USD | $6.64M 923.62K USD | $6.47 0.9 USD | $6.64 0.92 USD | $3.9B 542.71M USD | 0 | -$0.07 -0.009 USD | |
| Jee Technology Co., Ltd. 688162.SS | $28.43 3.95 USD |
-2.2
|
$3.9B 542.35M USD | $2.86M 397.23K USD | $28.37 3.94 USD | $29.6 4.12 USD | $3.9B 542.35M USD | 177.68 | $0.16 0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.14 0.85 USD |
0
|
$3.9B 542.11M USD | $5.1M 709.23K USD | $6.07 0.84 USD | $6.17 0.86 USD | $3.9B 542.11M USD | 0 | -$0.07 -0.009 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.5 2.02 USD |
-2.55
|
$3.9B 541.69M USD | $9.36M 1.3M USD | $14.48 2.01 USD | $14.94 2.08 USD | $3.9B 541.69M USD | 131.81 | $0.11 0.02 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $24.25 3.37 USD |
-1.1
|
$3.89B 540.98M USD | $1.32M 182.94K USD | $24.1 3.35 USD | $24.62 3.42 USD | $3.89B 540.98M USD | 19.87 | $1.22 0.17 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $33.24 4.62 USD |
-1.6
|
$3.89B 540.83M USD | $10.3M 1.43M USD | $32.6 4.53 USD | $34.25 4.76 USD | $3.89B 540.83M USD | 0 | -$0.01 -0.001 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $12.35 1.72 USD |
-5
|
$3.89B 540.44M USD | $20.43M 2.84M USD | $12.3 1.71 USD | $13.15 1.83 USD | $3.89B 540.44M USD | 14.19 | $0.87 0.12 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.24 0.31 USD |
-3.03
|
$3.88B 539.37M USD | $82.85M 11.52M USD | $2.23 0.31 USD | $2.31 0.32 USD | $3.88B 539.37M USD | 112.00 | $0.02 0.002 USD | |
| KraussMaffei Company Limited 600579.SS | $7.84 1.09 USD |
-0.38
|
$3.88B 539.29M USD | $28.53M 3.97M USD | $7.76 1.08 USD | $8.19 1.14 USD | $3.88B 539.29M USD | 0 | -$4.57 -0.6 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.49 3.96 USD |
+2.33
|
$3.86B 536.52M USD | $3.74M 519.73K USD | $27.47 3.82 USD | $28.55 3.97 USD | $3.86B 536.52M USD | 26.13 | $1.09 0.15 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.32 0.88 USD |
+0.16
|
$3.86B 536.48M USD | $11.77M 1.64M USD | $6.31 0.88 USD | $6.48 0.9 USD | $3.86B 536.48M USD | 0 | -$0.04 -0.005 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.94 0.96 USD |
-4.01
|
$3.86B 536.1M USD | $17.97M 2.5M USD | $6.9 0.96 USD | $7.16 1 USD | $3.86B 536.1M USD | 63.09 | $0.11 0.02 USD | |
| Bingo Software Co., Ltd. 688227.SS | $34.08 4.74 USD |
-1.25
|
$3.85B 535.72M USD | $1.43M 199.13K USD | $33.33 4.63 USD | $34.73 4.83 USD | $3.85B 535.72M USD | 0 | -$0.53 -0.07 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.27 0.87 USD |
-1.1
|
$3.83B 532.64M USD | $4.37M 607.89K USD | $6.24 0.87 USD | $6.33 0.88 USD | $3.83B 532.64M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.66 2.73 USD |
+1.03
|
$3.83B 532.14M USD | $802.77K 111.62K USD | $19.36 2.69 USD | $19.76 2.75 USD | $3.83B 532.14M USD | 49.14 | $0.4 0.06 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.23 2.67 USD |
-2.34
|
$3.82B 531.78M USD | $7.73M 1.07M USD | $19.07 2.65 USD | $19.58 2.72 USD | $3.82B 531.78M USD | 37.70 | $0.51 0.07 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $29.02 4.04 USD |
+1.08
|
$3.82B 531.05M USD | $837.34K 116.43K USD | $28.46 3.96 USD | $29.25 4.07 USD | $3.82B 531.05M USD | 0 | -$0.55 -0.07 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.46 3.82 USD |
-0.22
|
$3.82B 530.98M USD | $515.6K 71.69K USD | $27.21 3.78 USD | $27.66 3.85 USD | $3.82B 530.98M USD | 17.71 | $1.55 0.22 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.54 1.33 USD |
-0.73
|
$3.82B 530.6M USD | $3.46M 481.76K USD | $9.46 1.32 USD | $9.65 1.34 USD | $3.82B 530.6M USD | 68.14 | $0.14 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.82 1.23 USD |
-0.79
|
$3.82B 530.54M USD | $6.56M 911.9K USD | $8.78 1.22 USD | $8.9 1.24 USD | $3.82B 530.54M USD | 38.34 | $0.23 0.03 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.96 0.27 USD |
-1.51
|
$3.81B 530.44M USD | $27.03M 3.76M USD | $1.94 0.27 USD | $1.99 0.28 USD | $3.81B 530.44M USD | 65.33 | $0.03 0.004 USD | |
| QUANCHAI ENGINE 600218.SS | $8.75 1.22 USD |
-0.46
|
$3.81B 529.96M USD | $5.9M 820.44K USD | $8.66 1.2 USD | $8.8 1.22 USD | $3.81B 529.96M USD | 43.75 | $0.2 0.03 USD | |
| PASLIN 600215.SS | $8.22 1.14 USD |
-2.95
|
$3.81B 529.17M USD | $11.66M 1.62M USD | $8.22 1.14 USD | $8.43 1.17 USD | $3.81B 529.17M USD | 0 | $0 0 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $8.75 1.22 USD |
-0.91
|
$3.8B 529.01M USD | $36.54M 5.08M USD | $8.65 1.2 USD | $8.92 1.24 USD | $3.8B 529.01M USD | 437.50 | $0.02 0.002 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.48 2.01 USD |
-2.62
|
$3.8B 527.92M USD | $3.87M 537.71K USD | $14.45 2.01 USD | $14.95 2.08 USD | $3.8B 527.92M USD | 80.44 | $0.18 0.03 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.06 1.12 USD |
-0.74
|
$3.79B 527.17M USD | $6.68M 928.18K USD | $8.02 1.12 USD | $8.19 1.14 USD | $3.79B 527.17M USD | 50.37 | $0.16 0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.65 0.92 USD |
-1.34
|
$3.79B 526.96M USD | $33.22M 4.62M USD | $6.65 0.92 USD | $7.03 0.98 USD | $3.79B 526.96M USD | 0 | -$0.48 -0.06 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.08 2.79 USD |
-1.42
|
$3.79B 526.8M USD | $836.46K 116.3K USD | $19.93 2.77 USD | $20.44 2.84 USD | $3.79B 526.8M USD | 43.65 | $0.46 0.06 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $34.42 4.79 USD |
-2.3
|
$3.78B 525.77M USD | $2.54M 353.18K USD | $34.34 4.77 USD | $35.49 4.93 USD | $3.78B 525.77M USD | 149.65 | $0.23 0.03 USD | |
| TONGYI 600506.SS | $19.66 2.73 USD |
-2.04
|
$3.78B 524.9M USD | $10.12M 1.41M USD | $19.6 2.73 USD | $20.52 2.85 USD | $3.78B 524.9M USD | 115.64 | $0.17 0.02 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $23.38 3.25 USD |
-1.68
|
$3.77B 523.75M USD | $6.01M 835.69K USD | $22.73 3.16 USD | $24.35 3.39 USD | $3.77B 523.75M USD | 0 | -$1.91 -0.2 USD | |
| HZSY 600191.SS | $7.74 1.08 USD |
0
|
$3.75B 521.88M USD | $6.36M 884.79K USD | $7.67 1.07 USD | $7.8 1.08 USD | $3.75B 521.88M USD | 110.57 | $0.07 0.009 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.77 3.72 USD |
+1.02
|
$3.75B 520.92M USD | $1.71M 238.32K USD | $26.32 3.66 USD | $27 3.75 USD | $3.75B 520.92M USD | 23.07 | $1.16 0.16 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.25 1.98 USD |
-2.13
|
$3.74B 520.11M USD | $8.39M 1.17M USD | $14.25 1.98 USD | $14.6 2.03 USD | $3.74B 520.11M USD | 59.37 | $0.24 0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.33 3.66 USD |
-1.68
|
$3.74B 519.91M USD | $2.63M 365.14K USD | $26.13 3.63 USD | $26.72 3.72 USD | $3.74B 519.91M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $48.65 6.76 USD |
-2.43
|
$3.74B 519.69M USD | $1.89M 263.17K USD | $47.88 6.66 USD | $50.18 6.98 USD | $3.74B 519.69M USD | 0 | -$4.95 -0.6 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.05 3.34 USD |
-1.31
|
$3.73B 518.91M USD | $667.33K 92.79K USD | $23.9 3.32 USD | $24.56 3.41 USD | $3.73B 518.91M USD | 92.50 | $0.26 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||