결과 페이지 23 - 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Southern CSI SWS Non-Ferrous Mtl ETF 512400.SS | $1.05 0.15 USD |
-1.5
|
$0 0 USD | $336.54M 46.79M USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 10-Y Gov Bd ETF 511260.SS | $135.52 18.84 USD |
+0.61
|
$0 0 USD | $3.35M 465.84K USD | $134.99 18.77 USD | $135.55 18.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI Biotechnology Thematic ETF 516930.SS | $0.4799 0.07 USD |
-0.82
|
$0 0 USD | $1.52M 211.15K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.91 0.13 USD |
-1.19
|
$0 0 USD | $246.7K 34.3K USD | $0.9 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| HUAAN RIRIXIN MONEY H 511600.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $28.22K 3.92K USD | $100.01 13.91 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI New Materials ETF 516360.SS | $0.68 0.09 USD |
-1.02
|
$0 0 USD | $1.77M 246.59K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE 50 ETF 510190.SS | $3.78 0.53 USD |
+0.27
|
$0 0 USD | $807.2K 112.24K USD | $3.74 0.52 USD | $3.79 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI300 Dividend ETF 512530.SS | $1.47 0.2 USD |
+0.07
|
$0 0 USD | $5.56M 772.76K USD | $1.46 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 300 ETF 510300.SS | $3.96 0.55 USD |
-0.5
|
$0 0 USD | $1.11B 154.94M USD | $3.94 0.55 USD | $3.98 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China Secs 500 ETF 512500.SS | $3.21 0.45 USD |
-0.87
|
$0 0 USD | $63.35M 8.81M USD | $3.19 0.44 USD | $3.24 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | $23.28 3.24 USD |
-2.35
|
$0 0 USD | $1.33M 184.57K USD | $22.95 3.19 USD | $24.02 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Photovoltaic Ind ETF 516290.SS | $0.44 0.06 USD |
-1.57
|
$0 0 USD | $26.21M 3.64M USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CAIFUBAO E 511850.SS | $100.02 13.91 USD |
+0.01
|
$0 0 USD | $2.66M 369.37K USD | $100.02 13.91 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Rare Metals Industry ETF 561800.SS | $0.55 0.08 USD |
-0.73
|
$0 0 USD | $2.75M 381.77K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BOSERA SSE NATURAL RESOURCES ETF 510410.SS | $1.2 0.17 USD |
-0.91
|
$0 0 USD | $9.77M 1.36M USD | $1.2 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE CSI 500 ETF 512510.SS | $1.66 0.23 USD |
-0.78
|
$0 0 USD | $8.73M 1.21M USD | $1.65 0.23 USD | $1.67 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | $8.52 1.18 USD |
+1.07
|
$0 0 USD | $6.32M 879.17K USD | $8.35 1.16 USD | $8.7 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.99 0.42 USD |
+0.91
|
$0 0 USD | $2.5M 347.95K USD | $2.95 0.41 USD | $2.99 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.23 1.42 USD |
+0.26
|
$0 0 USD | $53.36M 7.42M USD | $10.21 1.42 USD | $10.24 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Cloud Cmptng Indst ETF 517390.SS | $1.12 0.16 USD |
-1.49
|
$0 0 USD | $7.31M 1.02M USD | $1.11 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Science & Technology Innovation 3Y Fund 501075.SS | $1.8 0.25 USD |
-1.54
|
$0 0 USD | $31.8K 4.42K USD | $1.78 0.25 USD | $1.8 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.77 0.39 USD |
+0.22
|
$0 0 USD | $6.38M 887.65K USD | $2.49 0.35 USD | $2.78 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Robot ETF 562360.SS | $0.9599 0.13 USD |
-2.04
|
$0 0 USD | $30.47M 4.24M USD | $0.9499 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan France CAC40 ETF (QDII) 513080.SS | $1.61 0.22 USD |
-0.12
|
$0 0 USD | $550.11M 76.49M USD | $1.6 0.22 USD | $1.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI New Materials ETF 516480.SS | $0.6099 0.08 USD |
-0.82
|
$0 0 USD | $541K 75.22K USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI National Defense Ind ETF 512560.SS | $0.6199 0.09 USD |
-0.48
|
$0 0 USD | $46.23M 6.43M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern S&P CNA LC Vol Div 50 ETF 515450.SS | $1.43 0.2 USD |
+0.14
|
$0 0 USD | $64.7M 9M USD | $1.41 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SSE Consumption 80 ETF 510150.SS | $0.53 0.07 USD |
-0.38
|
$0 0 USD | $109.33M 15.2M USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Software ETF 515230.SS | $0.8299 0.12 USD |
-0.36
|
$0 0 USD | $89.37M 12.43M USD | $0.8299 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE STAR 50 ETF 588180.SS | $0.66 0.09 USD |
-0.61
|
$0 0 USD | $40.35M 5.61M USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Entprs Core Cmptvns 50 ETF 561500.SS | $0.66 0.09 USD |
-0.3
|
$0 0 USD | $3.42M 476.21K USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CS SH Stated Owned ETF 510810.SS | $0.8199 0.11 USD |
+0.12
|
$0 0 USD | $11.73M 1.63M USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Listed MMKt A 511990.SS | $100.02 13.91 USD |
<0.01
|
$0 0 USD | $91.89M 12.78M USD | $100.01 13.91 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 300 ETF 510350.SS | $3.91 0.54 USD |
-0.51
|
$0 0 USD | $16.34M 2.27M USD | $3.9 0.54 USD | $3.95 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $0.9699 0.13 USD |
+1.26
|
$0 0 USD | $35.95M 5M USD | $0.9499 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Chison Medical Technologies Co., Ltd. 688358.SS | $31.35 4.36 USD |
-3.42
|
$0 0 USD | $1.16M 161.41K USD | $31.22 4.34 USD | $32.8 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | $42.15 5.86 USD |
-4.01
|
$0 0 USD | $931.65K 129.54K USD | $41.79 5.81 USD | $44.14 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hangsheng Index ETF 513600.SS | $2.65 0.37 USD |
-1.41
|
$0 0 USD | $131.21M 18.24M USD | $2.64 0.37 USD | $2.68 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Internet of Things ETF 517660.SS | $0.9699 0.13 USD |
-1.83
|
$0 0 USD | $761.1K 105.83K USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Int&InfoTech ETF QDII 513330.SS | $0.5 0.07 USD |
-2.16
|
$0 0 USD | $2.05B 284.42M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Glb China Edu Theme ETF(QDII) 513360.SS | $0.53 0.07 USD |
-0.56
|
$0 0 USD | $648.84M 90.22M USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI New Energy ETF 516580.SS | $0.44 0.06 USD |
-1.55
|
$0 0 USD | $1.28M 178.59K USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund 510010.SS | $1.58 0.22 USD |
-1.5
|
$0 0 USD | $194.9K 27.1K USD | $1.58 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI STAR&CHINEXT 50 ETF 588360.SS | $0.5899 0.08 USD |
-1.34
|
$0 0 USD | $39.94M 5.55M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $5.84 0.81 USD |
-0.87
|
$0 0 USD | $266.48M 37.05M USD | $5.82 0.81 USD | $5.91 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern MSCI ChinaA Inclusion ETF 512160.SS | $1.19 0.17 USD |
-0.5
|
$0 0 USD | $914.4K 127.14K USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI 300 ETF 515390.SS | $1.1 0.15 USD |
-0.45
|
$0 0 USD | $27.17M 3.78M USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI New En Car Ind ETF 515700.SS | $1.66 0.23 USD |
-1.31
|
$0 0 USD | $26.78M 3.72M USD | $1.65 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | $0.7399 0.1 USD |
-1.2
|
$0 0 USD | $26.4K 3.67K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | $1.32 0.18 USD |
0
|
$0 0 USD | $59.47K 8.27K USD | $1.25 0.17 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | $19.73 2.74 USD |
-1.2
|
$0 0 USD | $2.47M 342.9K USD | $19.55 2.72 USD | $19.92 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI AllSh Construct Mtrls ETF 516750.SS | $0.65 0.09 USD |
+1.25
|
$0 0 USD | $20.52M 2.85M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 500 ETF 510510.SS | $1.83 0.25 USD |
-0.87
|
$0 0 USD | $37.52M 5.22M USD | $1.82 0.25 USD | $1.85 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Gold ETF Fund 518880.SS | $7.09 0.99 USD |
+0.92
|
$0 0 USD | $726.07M 100.96M USD | $7.07 0.98 USD | $7.17 1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE STAR 50 ETF 588050.SS | $1.05 0.15 USD |
-0.48
|
$0 0 USD | $186.95M 25.99M USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal MSCI China A 50 Cnct ETF 560050.SS | $0.81 0.11 USD |
-0.61
|
$0 0 USD | $64.26M 8.93M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Security Agency ETF 512570.SS | $1.09 0.15 USD |
-0.09
|
$0 0 USD | $4.56M 634.08K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI 500 Indus Mid Volat ETF 512260.SS | $1.58 0.22 USD |
-0.38
|
$0 0 USD | $705.8K 98.14K USD | $1.57 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | $0.8699 0.12 USD |
-1.02
|
$0 0 USD | $48.89K 6.8K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CES HK Sele 100 ETF 513900.SS | $0.9599 0.13 USD |
-1.94
|
$0 0 USD | $90.71M 12.61M USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Equip Industry ETF 562910.SS | $0.63 0.09 USD |
-1.56
|
$0 0 USD | $3.23M 448.6K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Fintech Theme ETF 516860.SS | $1.22 0.17 USD |
-0.65
|
$0 0 USD | $41.27M 5.74M USD | $1.2 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 500 ETF 510560.SS | $1.38 0.19 USD |
-1.08
|
$0 0 USD | $201.1K 27.96K USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SHS Consumer Brand 50 ETF 517880.SS | $0.89 0.12 USD |
-0.67
|
$0 0 USD | $932.1K 129.6K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | $32.91 4.58 USD |
-2.2
|
$0 0 USD | $1.76M 244.98K USD | $32.71 4.55 USD | $33.92 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng CSI Full Health Eqt&Service ETF 516610.SS | $0.4899 0.07 USD |
-1.22
|
$0 0 USD | $9.34M 1.3M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI Securities House 30 ETF 516730.SS | $0.9699 0.14 USD |
-0.31
|
$0 0 USD | $8.13M 1.13M USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Convert&Exch Bd ETF 511380.SS | $11.97 1.66 USD |
-0.34
|
$0 0 USD | $515.58M 71.69M USD | $11.93 1.66 USD | $12 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOTAI CHINA SECURITIES COMPUTER THEME ETF 512720.SS | $1.09 0.15 USD |
-0.73
|
$0 0 USD | $37.61M 5.23M USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | $1.71 0.24 USD |
-0.93
|
$0 0 USD | $250.3K 34.8K USD | $1.7 0.24 USD | $1.72 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI300 Dividend Volat ETF 515300.SS | $1.37 0.19 USD |
+0.44
|
$0 0 USD | $91.21M 12.68M USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Electronic 50 ETF 515260.SS | $0.88 0.12 USD |
-2
|
$0 0 USD | $13.68M 1.9M USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Chip Industry ETF 516920.SS | $0.7399 0.1 USD |
-0.4
|
$0 0 USD | $11.01M 1.53M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Anime Comic & Game ETF 516010.SS | $1.12 0.16 USD |
-0.09
|
$0 0 USD | $68.43M 9.52M USD | $1.1 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 300 ETF 510380.SS | $1.11 0.15 USD |
-0.54
|
$0 0 USD | $2.35M 327.31K USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 800 ETF 515800.SS | $1.01 0.14 USD |
-0.49
|
$0 0 USD | $147.64M 20.53M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Food Bev industry ETF 515170.SS | $0.5999 0.08 USD |
+1.19
|
$0 0 USD | $153.73M 21.38M USD | $0.5799 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Super Large-Cap ETF 510020.SS | $3.12 0.43 USD |
+0.06
|
$0 0 USD | $82.9K 11.53K USD | $3.12 0.43 USD | $3.14 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | $1.45 0.2 USD |
-2.55
|
$0 0 USD | $73.4K 10.21K USD | $1.45 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua China Secs Wine ETF 512690.SS | $0.6199 0.09 USD |
+1.3
|
$0 0 USD | $1.16B 161.26M USD | $0.6099 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI SHS Technical 100 ETF 517360.SS | $1.01 0.14 USD |
-1.36
|
$0 0 USD | $786.7K 109.39K USD | $0.9799 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.17 0.3 USD |
-0.69
|
$0 0 USD | $6.66M 926.26K USD | $2.16 0.3 USD | $2.19 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Exchange Traded Fund 510330.SS | $3.98 0.55 USD |
-0.52
|
$0 0 USD | $181.63M 25.25M USD | $3.97 0.55 USD | $4.01 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE STAR 50 ETF 588000.SS | $1.07 0.15 USD |
-0.56
|
$0 0 USD | $2.73B 379.24M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 800 ETF 515810.SS | $1.29 0.18 USD |
-0.46
|
$0 0 USD | $14.97M 2.08M USD | $1.27 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Hong Kong Connect Technology ETF 513860.SS | $0.6999 0.1 USD |
-2.23
|
$0 0 USD | $489.87M 68.11M USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Livestock breeding ETF 516670.SS | $0.64 0.09 USD |
+2.08
|
$0 0 USD | $52.71M 7.33M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Natnl Defense Ind Lead ETF 512710.SS | $0.5999 0.08 USD |
-0.17
|
$0 0 USD | $715.87M 99.54M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB Rare Earth Industry ETF 516780.SS | $1.07 0.15 USD |
-0.37
|
$0 0 USD | $98.54M 13.7M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE 50 ETF 510800.SS | $1.23 0.17 USD |
+0.33
|
$0 0 USD | $2.95M 409.73K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $27.9 3.88 USD |
+1.57
|
$0 0 USD | $1.98M 274.7K USD | $27.19 3.78 USD | $28.2 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Hangsheng Technology ETF(QDII) 513010.SS | $0.75 0.1 USD |
-2.23
|
$0 0 USD | $2.66B 369.45M USD | $0.7399 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A 50 Connect ETF 563000.SS | $0.8199 0.11 USD |
-0.61
|
$0 0 USD | $53.21M 7.4M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | $2.24 0.31 USD |
-0.88
|
$0 0 USD | $213.8K 29.73K USD | $2.22 0.31 USD | $2.27 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | $42.25 5.87 USD |
-1.4
|
$0 0 USD | $981.02K 136.4K USD | $41.36 5.75 USD | $43.2 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A ETF 512090.SS | $1.56 0.22 USD |
-0.77
|
$0 0 USD | $5.02M 698.43K USD | $1.55 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Cnsmer Electronics Theme ETF 561600.SS | $0.81 0.11 USD |
-3.69
|
$0 0 USD | $25.08M 3.49M USD | $0.81 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI China Ovsea Net 50 QDII-ETF 513050.SS | $1.42 0.2 USD |
-2.4
|
$0 0 USD | $2.87B 399.09M USD | $1.41 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guolian CSI500 ETF 515550.SS | $1.29 0.18 USD |
-0.54
|
$0 0 USD | $54.7K 7.61K USD | $1.27 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | $1.68 0.23 USD |
-0.83
|
$0 0 USD | $104.8K 14.57K USD | $1.67 0.23 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||