Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$46.49B
총 거래량
BTC 60.83%   •   ETH 6.98%
지배력

결과 페이지 36 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$0.38 —
Pfeiffer Vacuum Technology AG  PFFVF $169.53 —
0
$1.74B — $30 — $156.26 — $156.26 — $1.74B — 23.91 $7.09 —
Nine Dragons Paper (Holdings) Limited  NDGPY $6.81 —
0
$1.73B — $1.37K — $7.72 — $7.72 — $1.73B — 12.61 $0.54 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
0
$1.73B — $14.83K — $0.3499 — $0.3499 — $1.73B — 11.66 $0.03 —
IGO  IIDDY $4.11 —
0
$1.73B — $200 — $4.2 — $4.31 — $1.73B — 0 $0 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 15.64 $2.98 —
Sims  SMSMY $8.23 —
0
$1.72B — $1.4K — $8.65 — $8.7 — $1.72B — 0 -$0.11 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 53.75 $0.04 —
New World Development Company  NWWDF $0.68 —
0
$1.72B — $149 — $0.92 — $0.92 — $1.72B — 0 -$0.97 —
Nippon Shinyaku  NPPNY $6.01 —
0
$1.72B — $272 — $5.56 — $6.5 — $1.72B — 7.60 $0.79 —
Harmonic Drive Systems  HSYDF $17.38 —
0
$1.72B — $600 — $20.3 — $20.55 — $1.72B — 0 -$1.82 —
Beach Energy Limited  BEPTF $0.7199 —
0
$1.71B — $4K — $0.7399 — $0.7399 — $1.71B — 24.06 $0.03 —
PeptiDream  PPTDF $12 —
0
$1.71B — $80 — $11.21 — $11.21 — $1.71B — 14.81 $0.81 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $100 — $1.2 — $1.2 — $1.71B — 4.13 $0.38 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $2.5K — $0.3099 — $0.3099 — $1.71B — 8.37 $0.04 —
First National Financial  FNLIF $28.33 —
+0.25
$1.7B — $600 — $28.33 — $28.33 — $1.7B — 11.85 $2.39 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Wacker Neuson SE  WKRCF $24.04 —
0
$1.69B — $100 — $24.04 — $24.04 — $1.69B — 20.72 $1.16 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
Medicover AB (publ)  MCVEF $19.83 —
0
$1.69B — $1K — $18 — $18 — $1.69B — 152.53 $0.13 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
Hysan Development Company  HYSNY $3.27 —
0
$1.68B — $8.29K — $3 — $3.16 — $1.68B — 327.00 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.2099 —
0
$1.68B — $240 — $0.22 — $0.22 — $1.68B — 0 $0 —
WH Smith  WHTPF $13.21 —
0
$1.67B — $1.63K — $14.8 — $14.8 — $1.67B — 220.16 $0.06 —
Alsea, S.A.B. de C.V  ALSSF $2.02 —
0
$1.67B — $2K — $1.89 — $2 — $1.67B — 40.30 $0.05 —
Thai Oil Public Company  TOIPF $1 —
0
$1.67B — $100 — $1.01 — $1.01 — $1.67B — 7.69 $0.13 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.95 —
0
$1.67B — $200 — $2.75 — $2.75 — $1.67B — 4.46 $0.66 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.32 —
0
$1.67B — $100 — $1.62 — $1.62 — $1.67B — 4.00 $0.33 —
Landis+Gyr Group AG  LDGYY $12.75 —
-5.56
$1.66B — $31 — $18 — $18 — $1.66B — 13.01 $0.98 —
Yihai International Holding  YNNHF $1.7 —
0
$1.66B — $2K — $1.7 — $1.7 — $1.66B — 17.00 $0.1 —
Great Portland Estates  GPEAF $3.64 —
0
$1.66B — $200 — $3.64 — $3.64 — $1.66B — 0 -$0.13 —
Dürr Aktiengesellschaft  DURYY $4.78 —
0
$1.65B — $342 — $5.75 — $5.75 — $1.65B — 23.90 $0.2 —
Ameren Illinois Company  AILIH $64.8 —
0
$1.65B — $115 — $66.75 — $66.75 — $1.65B — 3.71 $17.45 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Genus  GENSF $25.1 —
0
$1.65B — $300 — $25.1 — $25.1 — $1.65B — 0 -$0.08 —
Vtech Holdings Limited  VTKLY $6.49 —
0
$1.64B — $1.07K — $6 — $6 — $1.64B — 10.30 $0.63 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.48 —
+5.16
$1.64B — $127 — $4.48 — $4.48 — $1.64B — 5.89 $0.76 —
Galapagos  GLPGF $22.39 —
0
$1.64B — $190 — $26.2 — $26.2 — $1.64B — 0 -$0.02 —
OCI  OCINF $7.75 —
+1.57
$1.63B — $2.95K — $7.75 — $7.75 — $1.63B — 0 -$0.78 —
Ameren Illinois Company PFD 4%  AILLP $64 —
0
$1.63B — $400 — $64 — $64.5 — $1.63B — 5.74 $11.14 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
XD  XDNCF $2.7 —
0
$1.63B — $40 — $2.99 — $2.99 — $1.63B — 270.00 $0.01 —
Beijing Capital International Airport Company  BJCHF $0.34 —
0
$1.62B — $15.73K — $0.3499 — $0.3499 — $1.62B — 0 -$0.04 —
Kerry Logistics Network  KRRYF $0.8 —
0
$1.61B — $200 — $1.82 — $1.82 — $1.61B — 8.88 $0.09 —
Manila Water Company, Inc.  MWTCY $14.05 —
0
$1.6B — $98 — $14.85 — $14.85 — $1.6B — 11.06 $1.27 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.6B — $2K — $0.05 — $0.05 — $1.6B — 0 $0 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
Beijing Capital International Airport Company Limited  BJCHY $2.05 —
0
$1.6B — $2.24K — $2.03 — $2.05 — $1.6B — 0 -$0.2 —
Vtech  VTKLF $5.81 —
0
$1.6B — $200 — $6.98 — $6.98 — $1.6B — 9.07 $0.64 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $2 — $35.95 — $35.95 — $1.6B — 14.24 $2.01 —
Sawai  SWGHF $11.52 —
0
$1.59B — $120 — $11.52 — $11.52 — $1.59B — 13.71 $0.84 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $34.01 —
0
$1.59B — $100 — $32.4 — $32.4 — $1.59B — 9.60 $3.54 —
freee K.K  FREKF $24.57 —
0
$1.59B — $100 — $27.53 — $27.53 — $1.59B — 0 -$0.38 —
Top Glove Corporation Bhd  TGLVY $0.77 —
0
$1.59B — $1.55K — $0.81 — $0.81 — $1.59B — 77.27 $0.01 —
Shanghai Industrial Holdings Limited  SGHIY $14.5 —
0
$1.59B — $2 — $16.3 — $16.3 — $1.59B — 4.35 $3.33 —
First Tractor Company  FIRRF $0.7399 —
0
$1.58B — $100 — $0.7399 — $0.7399 — $1.58B — 6.72 $0.11 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $9.95 —
0
$1.58B — $50 — $10.2 — $10.2 — $1.58B — 41.45 $0.24 —
Domino's Pizza Enterprises  DMZPY $8.37 —
0
$1.58B — $100 — $8.08 — $8.08 — $1.58B — 209.25 $0.04 —
Teijin  TINLY $8 —
0
$1.58B — $200 — $8 — $8 — $1.58B — 0 -$1.68 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.58B — $2.4K — $0.4 — $0.4 — $1.58B — 12.91 $0.03 —
StarHub Ltd  SRHBY $8.67 —
0
$1.58B — $6 — $7.78 — $7.78 — $1.58B — 12.94 $0.67 —
StarHub  SRHBF $0.9 —
0
$1.58B — $20 — $0.79 — $0.79 — $1.58B — 12.84 $0.07 —
Country Garden Holdings Company  CTRYF $0.0006999 —
0
$1.57B — $4.26K — $0.17 — $0.17 — $1.57B — 0 -$0.16 —
Digital Garage  DLGEF $34.11 —
0
$1.56B — $100 — $28.5 — $28.5 — $1.56B — 38.76 $0.88 —
ERAMET  ERMAY $5.24 —
0
$1.56B — $7.15K — $4.55 — $4.78 — $1.56B — 87.33 $0.06 —
ERAMET  ERMAF $50 —
0
$1.56B — $1.75K — $57.3 — $57.3 — $1.56B — 87.71 $0.57 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
Basic-Fit  BSFFF $20.64 —
-0.05
$1.56B — $3K — $24 — $24 — $1.56B — 147.42 $0.14 —
Domino's Pizza Enterprises Limited  DPZUF $16.45 —
0
$1.55B — $100 — $15.4 — $15.4 — $1.55B — 182.77 $0.09 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $203 — $0.6999 — $0.6999 — $1.55B — 14.09 $0.03 —
PT Medco Energi Internasional Tbk  PTGIF $0.05999 —
0
$1.55B — $10K — $0.05999 — $0.05999 — $1.55B — 6.00 $0.01 —
OC Oerlikon Corporation AG  OERLF $4.76 —
0
$1.55B — $5 — $4.81 — $5.91 — $1.55B — 19.83 $0.24 —
CIMC Enric  CIMEF $0.7299 —
0
$1.55B — $1K — $0.81 — $0.81 — $1.55B — 10.47 $0.07 —
PT Vale Indonesia Tbk  PTNDY $7.33 —
0
$1.55B — $100 — $7.33 — $7.33 — $1.55B — 26.17 $0.28 —
Outokumpu Oyj  OUTKY $1.7 —
0
$1.55B — $190 — $1.7 — $1.7 — $1.55B — 0 -$0.05 —
Hays  HAYPY $9.69 —
0
$1.54B — $9 — $9.08 — $9.08 — $1.54B — 0 -$0.12 —
Meliá Hotels  SMIZF $6.56 —
0
$1.54B — $1.5K — $7.25 — $7.25 — $1.54B — 9.11 $0.72 —
Coats Group plc  CGGGF $0.9699 —
0
$1.54B — $72K — $1.13 — $1.13 — $1.54B — 19.30 $0.05 —
Towngas Smart Energy Company  TGASF $0.4 —
0
$1.54B — $1.4K — $0.4 — $0.4 — $1.54B — 6.68 $0.06 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.54B — $400 — $6.48 — $6.8 — $1.54B — 0 -$0.62 —
ProSiebenSat.1 Media SE  PBSFY $1.65 —
0
$1.54B — $5.8K — $1.52 — $1.6 — $1.54B — 0 -$0.16 —
Champion Real Estate Investment Trust  CMPNF $0.19 —
0
$1.53B — $1K — $0.2 — $0.2 — $1.53B — 0 -$0.04 —
Ascential  AIAPF $7.34 —
0
$1.53B — $0 — $0 — $0 — $1.53B — 0 $0 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Ryman Healthcare  RYHTY $7.52 —
0
$1.53B — $400 — $7.52 — $7.52 — $1.53B — 0 -$0.35 —
Pharma Mar  PHMMF $88.18 —
0
$1.52B — $100 — $105.6 — $105.6 — $1.52B — 52.48 $1.68 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.52B — $2.5K — $0.2099 — $0.2099 — $1.52B — 0 $0 —
China Resources Building Materials Technology  CARCY $6.11 —
0
$1.52B — $300 — $6.16 — $6.4 — $1.52B — 50.89 $0.12 —
Nexteer Automotive  NTXVF $0.6099 —
0
$1.52B — $1K — $0.5999 — $0.5999 — $1.52B — 30.25 $0.02 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.52B — $1K — $21.51 — $21.8 — $1.52B — 22.19 $0.98 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
MIXI  MIXIF $20.38 —
0
$1.51B — $200 — $23 — $23 — $1.51B — 16.04 $1.27 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.51B — $1 — $3.11 — $3.11 — $1.51B — 0 -$0.07 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
PT Vale Indonesia Tbk  PTNDF $0.14 —
0
$1.5B — $7K — $0.14 — $0.14 — $1.5B — 14.00 $0.01 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.5B — $100 — $6.47 — $6.47 — $1.5B — 0 -$0.25 —
Mitsui Mining & Smelting  MMSMY $5.1 —
0
$1.49B — $100 — $4.89 — $4.89 — $1.49B — 3.30 $1.54 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.