Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$154.97B
Volume totale
BTC 61.26%   •   ETH 7.11%
Prevalenza di BTC

Pagina di risultati 36 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$0.39 —
Pfeiffer Vacuum Technology AG  PFFVF $169.53 —
0
$1.74B — $30 — $156.26 — $156.26 — $1.74B — 38.88 $4.36 —
PeptiDream  PPTDF $13.11 —
0
$1.73B — $500 — $12 — $12 — $1.73B — 15.98 $0.82 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 15.48 $3.01 —
First National Financial  FNLIF $28.72 —
+1.38
$1.72B — $100 — $28.72 — $28.72 — $1.72B — 11.96 $2.4 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 53.75 $0.04 —
New World Development Company  NWWDF $0.68 —
0
$1.72B — $149 — $0.92 — $0.92 — $1.72B — 0 -$0.97 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $100 — $1.2 — $1.2 — $1.71B — 4.13 $0.38 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $2.5K — $0.3099 — $0.3099 — $1.71B — 8.37 $0.04 —
Beijing Capital International Airport Company  BJCHF $0.34 —
0
$1.7B — $15.73K — $0.3499 — $0.3499 — $1.7B — 0 -$0.04 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Alsea, S.A.B. de C.V  ALSSF $2.11 —
+0.48
$1.7B — $1K — $2.11 — $2.11 — $1.7B — 42.19 $0.05 —
Wacker Neuson SE  WKRCF $24.04 —
0
$1.69B — $100 — $24.04 — $24.04 — $1.69B — 20.54 $1.17 —
Yihai International Holding  YNNHF $1.7 —
0
$1.69B — $2K — $1.7 — $1.7 — $1.69B — 17.00 $0.1 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
Beijing Capital International Airport Company Limited  BJCHY $2.05 —
0
$1.68B — $2.24K — $2.03 — $2.05 — $1.68B — 0 -$0.2 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
Beach Energy Limited  BEPTF $0.7199 —
0
$1.68B — $4K — $0.7399 — $0.7399 — $1.68B — 24.06 $0.03 —
Thai Oil Public Company  TOIPF $1 —
0
$1.68B — $100 — $1.01 — $1.01 — $1.68B — 7.69 $0.13 —
Domino's Pizza Enterprises Limited  DPZUF $17.7 —
0
$1.67B — $100 — $15.4 — $15.4 — $1.67B — 196.66 $0.09 —
Landis+Gyr Group AG  LDGYY $12.75 —
-5.56
$1.67B — $31 — $18 — $18 — $1.67B — 13.01 $0.98 —
IGO  IIDDY $4.11 —
0
$1.66B — $200 — $4.2 — $4.31 — $1.66B — 0 $0 —
Dürr Aktiengesellschaft  DURYY $4.8 —
0
$1.66B — $1.1K — $4.53 — $4.78 — $1.66B — 24.00 $0.2 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.53 —
+0.22
$1.66B — $2.5K — $4.45 — $4.52 — $1.66B — 5.88 $0.77 —
Great Portland Estates  GPEAF $3.64 —
0
$1.66B — $200 — $3.64 — $3.64 — $1.66B — 0 -$0.13 —
Ameren Illinois Company  AILIH $64.8 —
0
$1.65B — $115 — $66.75 — $66.75 — $1.65B — 3.71 $17.45 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
freee K.K  FREKF $27.36 —
0
$1.65B — $100 — $27.53 — $27.53 — $1.65B — 0 -$0.38 —
Sawai  SWGHF $11.52 —
0
$1.64B — $120 — $11.52 — $11.52 — $1.64B — 13.55 $0.85 —
Galapagos  GLPGF $22.39 —
0
$1.64B — $190 — $26.2 — $26.2 — $1.64B — 0 -$0.02 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
XD  XDNCF $2.7 —
0
$1.63B — $40 — $2.99 — $2.99 — $1.63B — 270.00 $0.01 —
ERAMET  ERMAY $5.66 —
0
$1.62B — $100 — $5.32 — $5.32 — $1.62B — 94.33 $0.06 —
Hysan Development Company  HYSNY $3.11 —
0
$1.62B — $8.29K — $3 — $3.16 — $1.62B — 311.00 $0.01 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $34.01 —
0
$1.62B — $100 — $32.4 — $32.4 — $1.62B — 9.52 $3.57 —
Kerry Logistics Network  KRRYF $0.8 —
0
$1.61B — $200 — $1.82 — $1.82 — $1.61B — 8.88 $0.09 —
Teijin  TINLY $8.36 —
0
$1.61B — $200 — $8 — $8 — $1.61B — 0 -$1.69 —
First Tractor Company  FIRRF $0.7399 —
0
$1.61B — $100 — $0.7399 — $0.7399 — $1.61B — 6.72 $0.11 —
Shanghai Industrial Holdings Limited  SGHIY $14.5 —
0
$1.61B — $2 — $16.3 — $16.3 — $1.61B — 4.35 $3.33 —
Ameren Illinois Company PFD 4%  AILLP $63 —
-1.56
$1.61B — $850 — $63 — $63.3 — $1.61B — 5.65 $11.14 —
Vtech  VTKLF $5.81 —
0
$1.61B — $200 — $6.98 — $6.98 — $1.61B — 9.07 $0.64 —
Vtech Holdings Limited  VTKLY $6.3 —
0
$1.61B — $1.07K — $6 — $6 — $1.61B — 9.84 $0.64 —
Manila Water Company, Inc.  MWTCY $14.05 —
0
$1.6B — $98 — $14.85 — $14.85 — $1.6B — 11.06 $1.27 —
OCI  OCINF $7.6 —
0
$1.6B — $2.95K — $7.75 — $7.75 — $1.6B — 0 -$0.78 —
PT Vale Indonesia Tbk  PTNDY $7.33 —
0
$1.6B — $100 — $7.33 — $7.33 — $1.6B — 26.17 $0.28 —
PT Vale Indonesia Tbk  PTNDF $0.14 —
0
$1.6B — $7K — $0.14 — $0.14 — $1.6B — 14.25 $0.01 —
HelloFresh SE  HLFFF $9.86 —
0
$1.6B — $1.2K — $8.63 — $8.7 — $1.6B — 0 -$0.95 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.6B — $2K — $0.05 — $0.05 — $1.6B — 0 $0 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
StarHub Ltd  SRHBY $8.67 —
0
$1.6B — $6 — $7.78 — $7.78 — $1.6B — 12.94 $0.67 —
StarHub  SRHBF $0.9 —
0
$1.6B — $20 — $0.79 — $0.79 — $1.6B — 12.84 $0.07 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $2 — $35.95 — $35.95 — $1.6B — 14.24 $2.01 —
PT Medco Energi Internasional Tbk  PTGIF $0.05999 —
0
$1.59B — $10K — $0.05999 — $0.05999 — $1.59B — 6.00 $0.01 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.81 —
0
$1.59B — $200 — $2.75 — $2.75 — $1.59B — 4.25 $0.66 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $9.95 —
0
$1.58B — $50 — $10.2 — $10.2 — $1.58B — 41.45 $0.24 —
Domino's Pizza Enterprises  DMZPY $8.37 —
0
$1.58B — $100 — $8.08 — $8.08 — $1.58B — 209.25 $0.04 —
CIMC Enric  CIMEF $0.7299 —
0
$1.58B — $1K — $0.81 — $0.81 — $1.58B — 10.47 $0.07 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.58B — $2.4K — $0.4 — $0.4 — $1.58B — 12.91 $0.03 —
Outokumpu Oyj  OUTKY $1.7 —
0
$1.57B — $190 — $1.7 — $1.7 — $1.57B — 0 -$0.05 —
Country Garden Holdings Company  CTRYF $0.0006999 —
0
$1.57B — $4.26K — $0.17 — $0.17 — $1.57B — 0 -$0.16 —
Digital Garage  DLGEF $34.11 —
0
$1.56B — $100 — $28.5 — $28.5 — $1.56B — 38.76 $0.88 —
WH Smith  WHTPF $12.04 —
-15.27
$1.56B — $1.69K — $12.04 — $12.04 — $1.56B — 200.66 $0.06 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.56B — $2.5K — $0.2099 — $0.2099 — $1.56B — 0 $0 —
ERAMET  ERMAF $51.97 —
0
$1.56B — $1.75K — $57.3 — $57.3 — $1.56B — 91.17 $0.57 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
Mitsui Mining & Smelting  MMSMY $5.45 —
0
$1.56B — $100 — $4.89 — $4.89 — $1.56B — 3.51 $1.55 —
Meliá Hotels  SMIZF $6.77 —
0
$1.56B — $1.5K — $7.25 — $7.25 — $1.56B — 9.27 $0.73 —
Basic-Fit  BSFFF $20.64 —
-0.05
$1.56B — $3K — $24 — $24 — $1.56B — 147.42 $0.14 —
China Resources Building Materials Technology  CARCY $6.11 —
0
$1.56B — $300 — $6.16 — $6.4 — $1.56B — 50.89 $0.12 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $203 — $0.6999 — $0.6999 — $1.55B — 14.09 $0.03 —
OC Oerlikon Corporation AG  OERLF $4.76 —
0
$1.55B — $5 — $4.81 — $5.91 — $1.55B — 19.03 $0.25 —
Top Glove Corporation Bhd  TPGVF $0.1499 —
0
$1.55B — $240 — $0.22 — $0.22 — $1.55B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.7099 —
0
$1.55B — $1.55K — $0.81 — $0.81 — $1.55B — 71.00 $0.01 —
Hays  HAYPY $9.69 —
0
$1.54B — $9 — $9.08 — $9.08 — $1.54B — 0 -$0.12 —
Coats Group plc  CGGGF $0.9699 —
0
$1.54B — $72K — $1.13 — $1.13 — $1.54B — 19.30 $0.05 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.54B — $400 — $6.48 — $6.8 — $1.54B — 0 -$0.63 —
ProSiebenSat.1 Media SE  PBSFY $1.65 —
0
$1.54B — $5.8K — $1.52 — $1.6 — $1.54B — 0 -$0.16 —
Ryman Healthcare  RYHTY $7.55 —
+3.42
$1.53B — $2.32K — $7.3 — $7.3 — $1.53B — 0 -$0.36 —
Ascential  AIAPF $7.34 —
0
$1.53B — $0 — $0 — $0 — $1.53B — 0 $0 —
Towngas Smart Energy Company  TGASF $0.4 —
0
$1.53B — $1.4K — $0.4 — $0.4 — $1.53B — 8.01 $0.05 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Champion Real Estate Investment Trust  CMPNF $0.19 —
0
$1.53B — $1K — $0.2 — $0.2 — $1.53B — 0 -$0.04 —
Pharma Mar  PHMMF $88.18 —
0
$1.52B — $100 — $105.6 — $105.6 — $1.52B — 51.87 $1.7 —
Nexteer Automotive  NTXVF $0.6099 —
0
$1.52B — $1K — $0.5999 — $0.5999 — $1.52B — 30.25 $0.02 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.52B — $1K — $21.51 — $21.8 — $1.52B — 21.96 $0.99 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.51B — $1.2K — $8.4 — $8.46 — $1.51B — 13.42 $0.63 —
MIXI  MIXIF $20.38 —
0
$1.5B — $200 — $23 — $23 — $1.5B — 15.79 $1.29 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.32 —
0
$1.5B — $100 — $1.62 — $1.62 — $1.5B — 4.00 $0.33 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $100 — $30.5 — $30.5 — $1.49B — 8.61 $3.54 —
Konica Minolta, Inc.  KNCAY $6.01 —
+3.62
$1.49B — $4K — $5.88 — $6.08 — $1.49B — 0 -$0.78 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.49B — $1 — $3.11 — $3.11 — $1.49B — 0 -$0.07 —
El Al Israel Airlines  ELALF $2.84 —
0
$1.49B — $100 — $3.01 — $3.01 — $1.49B — 2.40 $1.18 —
Prosegur Cash  PGUCY $3.75 —
+4.75
$1.48B — $600 — $3.5 — $3.58 — $1.48B — 11.02 $0.34 —
Hilan  HLTEF $64 —
0
$1.47B — $100 — $64 — $64 — $1.47B — 22.45 $2.85 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Stolt-Nielsen  SOIEF $23.4 —
0
$1.47B — $250 — $20 — $20 — $1.47B — 2.82 $8.27 —
Pigeon  PGENY $3.03 —
0
$1.46B — $270 — $3.03 — $3.03 — $1.46B — 25.25 $0.12 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui