$3.54T
Capitalisation boursière totale
$128.49B
Volume total
BTC 61.39%   •   ETH 9.14%
Prépondérance

Page de résultat 36 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Resources  FSRCY $105.14 —
-7.84
$1.63B — $2 — $105.14 — $105.14 — $1.63B — 9.22 $11.4 —
freee K.K  FREKF $27.53 —
+0.56
$1.62B — $100 — $27.53 — $27.53 — $1.62B — 0 -$1.2 —
Tokai Carbon  TKCBF $7.08 —
+18.2
$1.62B — $66 — $6.27 — $6.27 — $1.62B — 0 -$1.85 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
Bodycote  BYPLF $8.09 —
+18.28
$1.61B — $500 — $8.09 — $8.09 — $1.61B — 53.93 $0.15 —
KLN Logistics  KRRYF $0.8 —
0
$1.61B — $200 — $1.82 — $1.82 — $1.61B — 8.88 $0.09 —
Faurecia S.E  FURCF $8.62 —
-12.93
$1.59B — $7 — $8.62 — $8.62 — $1.59B — 0 -$1.07 —
Mitie  MITFF $1.32 —
-34.07
$1.59B — $120 — $1.2 — $1.2 — $1.59B — 13.20 $0.1 —
Crayon Group Holding ASA  CRAYF $13.85 —
+28.87
$1.59B — $100 — $13.85 — $13.85 — $1.59B — 49.46 $0.28 —
Thai Union Group Public Company  TUFUF $0.4 —
+4.05
$1.59B — $2.5K — $0.4 — $0.4 — $1.59B — 13.44 $0.03 —
Shougang Fushan Resources  FSHYF $0.3099 —
-7.19
$1.58B — $1 — $0.44 — $0.44 — $1.58B — 7.77 $0.04 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
PT. Mitra Adiperkasa Tbk  PMDKY $19.1 —
-6.51
$1.58B — $1 — $19.1 — $19.1 — $1.58B — 14.46 $1.32 —
Safestore  SFSHF $7.22 —
-15.36
$1.58B — $10 — $7.22 — $7.22 — $1.58B — 3.13 $2.3 —
Barco  BCNAF $15.38 —
+19.22
$1.58B — $1 — $18 — $18 — $1.58B — 19.22 $0.8 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66 —
0
$1.58B — $285 — $7.66 — $7.66 — $1.58B — 24.70 $0.31 —
Outokumpu Oyj  OUTFF $2.95 —
-1.99
$1.57B — $200 — $2.95 — $3 — $1.57B — 0 -$0.1 —
China Resources Building Materials Technology  CJRCF $0.2099 —
+6.28
$1.56B — $2.5K — $0.2099 — $0.2099 — $1.56B — 0 $0 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.56B — $1K — $0.2 — $0.2 — $1.56B — 0 -$0.04 —
MIXI  MIXIF $23 —
-4.97
$1.56B — $200 — $23 — $23 — $1.56B — 13.21 $1.74 —
Aker Solutions ASA  AKRTF $2.75 —
-5.17
$1.56B — $200 — $2.75 — $2.75 — $1.56B — 5.09 $0.54 —
PeptiDream  PPTDF $12 —
-11.31
$1.56B — $500 — $12 — $12 — $1.56B — 15.18 $0.79 —
Keller  KLRGF $22.25 —
+5.9
$1.55B — $200 — $21.65 — $22.25 — $1.55B — 8.52 $2.61 —
Raffles Medical  RAFLF $0.67 —
+11.18
$1.55B — $1K — $0.67 — $0.67 — $1.55B — 22.23 $0.03 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.74 —
-2.49
$1.55B — $369 — $2.74 — $2.81 — $1.55B — 4.02 $0.68 —
Hutchison Port Holdings Trust  HUPHY $3.55 —
+4.6
$1.55B — $100 — $3.55 — $3.55 — $1.55B — 18.68 $0.19 —
Vicat  SDCVF $33.51 —
-47.15
$1.54B — $765 — $37.7 — $37.7 — $1.54B — 4.82 $6.94 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $20.85 —
-28.42
$1.54B — $12 — $20.85 — $20.85 — $1.54B — 5.99 $3.48 —
Elopak ASA  ELPKF $4.5 —
+60.14
$1.54B — $1K — $3.26 — $3.26 — $1.54B — 15.51 $0.29 —
Oxford Instruments  OXINF $26.35 —
+7.44
$1.53B — $50 — $26.35 — $26.35 — $1.53B — 21.77 $1.21 —
Yantai North Andre Juice Co.,Ltd  YNAJF $1.1 —
-53.97
$1.52B — $100 — $1.1 — $1.1 — $1.52B — 12.22 $0.09 —
Fagron  ARSUF $20.85 —
+4.09
$1.52B — $1.1K — $20.23 — $20.85 — $1.52B — 18.78 $1.11 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.52B — $10.05K — $2.5 — $2.5 — $1.52B — 125.00 $0.02 —
Spirent Communications  SPMYY $10.05 —
0
$1.52B — $500 — $10.05 — $10.05 — $1.52B — 111.66 $0.09 —
Premier Foods  PFODF $1.71 —
-37.36
$1.52B — $1.57K — $1.8 — $1.8 — $1.52B — 9.00 $0.19 —
FirstGroup  FGROF $2.5 —
0
$1.51B — $100 — $2.5 — $2.5 — $1.51B — 13.15 $0.19 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
China Resources Building Materials Technology  CARCY $6.16 —
+2.53
$1.51B — $300 — $6.16 — $6.4 — $1.51B — 51.33 $0.12 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$1.85 —
FirstGroup plc  FGROY $2.57 —
-1.15
$1.49B — $400 — $2.57 — $2.57 — $1.49B — 13.52 $0.19 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Domino's Pizza  DPUKY $7.6 —
+6.44
$1.49B — $500 — $7.6 — $7.6 — $1.49B — 12.25 $0.62 —
Teijin  TINLY $7.72 —
-2.15
$1.49B — $311 — $7.72 — $7.72 — $1.49B — 0 -$2.72 —
Life Healthcare  LTGHF $1.01 —
+23.32
$1.48B — $12K — $0.54 — $0.54 — $1.48B — 14.42 $0.07 —
Luk Fook Holdings (International)  LKFLF $2.4 —
+4.35
$1.48B — $1.66K — $2.4 — $2.4 — $1.48B — 8.88 $0.27 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.48B — $111 — $6.99 — $6.99 — $1.48B — 3.16 $2.21 —
OC Oerlikon Corporation AG  OERLF $4.53 —
-1.52
$1.47B — $210 — $4.53 — $4.53 — $1.47B — 18.87 $0.24 —
AIXTRON SE  AIIXY $25.25 —
-10.46
$1.47B — $100 — $25.25 — $25.25 — $1.47B — 12.56 $2.01 —
Great Portland Estates  GPEAF $3.64 —
-20.35
$1.47B — $200 — $3.64 — $3.64 — $1.47B — 8.87 $0.41 —
PT AKR Corporindo Tbk  PKCPY $1.65 —
0
$1.46B — $2 — $2.48 — $2.48 — $1.46B — 9.70 $0.17 —
Siltronic AG  SSLLF $46.7 —
+12.31
$1.46B — $1K — $46.7 — $46.7 — $1.46B — 31.13 $1.5 —
PT Astra Agro Lestari Tbk  PTABF $0.76 —
+109.72
$1.46B — $10 — $0.5799 — $0.5799 — $1.46B — 18.87 $0.04 —
Nickel Industries  NICMF $0.34 —
-28.47
$1.46B — $2K — $0.34 — $0.34 — $1.46B — 0 -$0.04 —
Domino's Pizza Enterprises Limited  DPZUF $15.4 —
+9.22
$1.45B — $100 — $15.4 — $15.4 — $1.45B — 171.11 $0.09 —
Pigeon  PGENY $3.03 —
-3.19
$1.45B — $270 — $3.03 — $3.03 — $1.45B — 23.30 $0.13 —
Greencore Group plc  GNCGY $12.96 —
+5.97
$1.45B — $14 — $12.96 — $12.96 — $1.45B — 0.24 $53.68 —
Hays  HAYPY $9.08 —
-6.29
$1.45B — $1 — $12.06 — $12.06 — $1.45B — 0 -$0.12 —
MEITEC  MEITF $18.7 —
-0.27
$1.44B — $14.3K — $18.53 — $18.53 — $1.44B — 17.15 $1.09 —
Arjo AB (publ)  ARRJF $4.59 —
+49.51
$1.44B — $100 — $4.59 — $4.59 — $1.44B — 27.00 $0.17 —
Corbion N.V.  CSNVY $22.6 —
+7.72
$1.44B — $2 — $22.6 — $22.6 — $1.44B — 25.68 $0.88 —
HBM Healthcare Investments AG  HBMBF $204 —
0
$1.44B — $238 — $204 — $204 — $1.44B — 0 -$11.59 —
Monex  MNXBF $5.7 —
+16.33
$1.43B — $100 — $5.7 — $5.7 — $1.43B — 0 -$0.16 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Stolt-Nielsen  SOIEF $20 —
-18.57
$1.42B — $250 — $20 — $20 — $1.42B — 2.41 $8.27 —
Towngas Smart Energy Company  TGASF $0.4 —
-10.54
$1.42B — $1.4K — $0.4 — $0.4 — $1.42B — 8.01 $0.05 —
Sawai  SWGHF $11.52 —
0
$1.42B — $120 — $11.52 — $11.52 — $1.42B — 15.78 $0.73 —
SpareBank 1 Østlandet  SPRBF $12.26 —
0
$1.42B — $0 — $0 — $0 — $1.42B — 0 $0 —
Magazine Luiza  MGLUY $7.7 —
0
$1.42B — $100 — $7.7 — $7.7 — $1.42B — 18.33 $0.42 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $5 — $0.75 — $0.75 — $1.42B — 12.16 $0.08 —
Richelieu Hardware  RHUHF $25.49 —
+0.55
$1.42B — $100 — $25.49 — $25.49 — $1.42B — 23.17 $1.1 —
Leon's Furniture  LEFUF $20.68 —
+0.88
$1.41B — $100 — $20.68 — $20.68 — $1.41B — 12.23 $1.69 —
The Hongkong and Shanghai Hotels  HKSHF $0.8 —
+22.48
$1.41B — $1K — $0.8 — $0.8 — $1.41B — 0 -$0.07 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.4B — $600 — $3.11 — $3.11 — $1.4B — 23.99 $0.15 —
Greencore  GNCGF $2.33 —
+2.64
$1.4B — $200 — $2.33 — $2.38 — $1.4B — 0.17 $13.42 —
Credito Emiliano S.p.A  CDEFF $3.8 —
-71.23
$1.39B — $117 — $8.9 — $8.9 — $1.39B — 1.65 $2.3 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.39B — $200 — $11.1 — $11.1 — $1.39B — 6.64 $1.67 —
Vesuvius  CKSNF $5.57 —
+15.32
$1.39B — $5.65K — $5.48 — $5.48 — $1.39B — 12.37 $0.45 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9K — $6.33 — $6.33 — $1.39B — 1.62 $3.9 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Drägerwerk AG & Co. KGaA  DRWKF $70 —
+4.05
$1.39B — $100 — $70 — $70 — $1.39B — 10.02 $6.98 —
Domino's Pizza Enterprises  DMZPY $7.33 —
-4.31
$1.38B — $100 — $7.33 — $7.33 — $1.38B — 146.59 $0.05 —
Matsui Securities  MAUSY $10.7 —
+9.3
$1.38B — $2 — $10.15 — $10.6 — $1.38B — 19.10 $0.56 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $40K — $0.08 — $0.08 — $1.37B — 0 -$0.03 —
Juventus Football Club S.p.A  JVTSF $3.6 —
-4
$1.36B — $400 — $3.6 — $3.76 — $1.36B — 0 -$0.01 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Citizen Watch  CHCLY $27.89 —
-8.56
$1.36B — $56 — $27.89 — $27.89 — $1.36B — 8.13 $3.43 —
Banpu Public Company  BNPJY $1.6 —
0
$1.36B — $100 — $1.6 — $1.6 — $1.36B — 0 -$0.14 —
Great Eagle  GEAHF $1.8 —
+6.51
$1.36B — $2K — $1.8 — $1.8 — $1.36B — 0 -$0.3 —
Lee & Man Paper Manufacturing  LMPMY $2.58 —
+9.32
$1.35B — $600 — $2.58 — $2.58 — $1.35B — 6.61 $0.39 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.35B — $12.7K — $0.13 — $0.13 — $1.35B — 13.00 $0.01 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38 —
0
$1.35B — $100 — $1.38 — $1.38 — $1.35B — 8.11 $0.17 —
Friedrich Vorwerk Group SE  FDVWF $65.46 —
0
$1.34B — $100 — $65.46 — $65.46 — $1.34B — 26.82 $2.44 —
CTT - Correios De Portugal  CTTPY $16.24 —
+102.62
$1.34B — $100 — $16.24 — $16.24 — $1.34B — 20.30 $0.8 —
Salvatore Ferragamo S.p.A  SFRGF $8.08 —
+26.25
$1.34B — $2K — $8.08 — $8.08 — $1.34B — 0 -$0.47 —
Air New Zealand Limited  ANZLY $1.8 —
+12.5
$1.34B — $36 — $1.8 — $1.8 — $1.34B — 16.36 $0.11 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-9.84
$1.34B — $300 — $0.67 — $0.67 — $1.34B — 66.71 $0.01 —
Corbion  CSNVF $20.28 —
0
$1.34B — $300 — $19.49 — $20.28 — $1.34B — 23.04 $0.88 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $1.3K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici