$3.41T
إجمالي القيمة السوقية
$72.89B
إجمالي حجم التداول
BTC 61.47%   •   ETH 8.91%
السيطرة

صفحة النتائج 36 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
SES  SGBAF $6.06 —
+1.85
$2.45B — $203 — $6.06 — $6.06 — $2.45B — 0 $0 —
The Mercantile Investment Trust  MINXF $3.15 —
-0.63
$2.45B — $1K — $3.15 — $3.15 — $2.45B — 7.70 $0.41 —
Sichuan Expressway Company  SEXHF $0.5699 —
0
$2.45B — $4K — $0.5699 — $0.5699 — $2.45B — 8.14 $0.07 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $402 — $30.5 — $30.5 — $2.44B — 11.68 $2.61 —
Kardex Holding AG  KRDXF $281.78 —
0
$2.44B — $1 — $281.78 — $281.78 — $2.44B — 23.57 $11.95 —
Samsonite Group S.A.  SMSOF $1.45 —
0
$2.44B — $5K — $1.45 — $1.45 — $2.44B — 6.04 $0.24 —
Ping An Healthcare and Technology Company  PIAHY $2.29 —
0
$2.43B — $210 — $2.29 — $2.29 — $2.43B — 114.50 $0.02 —
Metcash  MCSHF $2.18 —
0
$2.42B — $100 — $2.18 — $2.18 — $2.42B — 13.62 $0.16 —
Premier Foods  PFODF $2.73 —
0
$2.42B — $100 — $2.73 — $2.73 — $2.42B — 14.36 $0.19 —
Mitie  MITFF $2 —
0
$2.41B — $84.72K — $2 — $2 — $2.41B — 20.01 $0.1 —
Miura  MIURF $20.83 —
0
$2.41B — $1.37K — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Yue Yuen Industrial (Holdings)  YUEIF $1.5 —
0
$2.41B — $100 — $1.5 — $1.5 — $2.41B — 6.25 $0.24 —
Calbee, Inc.  CLBEY $4.78 —
-0.42
$2.41B — $223 — $4.78 — $4.78 — $2.41B — 16.48 $0.29 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.4B — $100 — $10.51 — $10.51 — $2.4B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.4B — $5K — $0.19 — $0.19 — $2.4B — 19.00 $0.01 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $2.05K — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Philip Morris CR a.s  PHPMF $875 —
0
$2.4B — $1 — $875 — $875 — $2.4B — 15.62 $56 —
Mandarin Oriental  MAORF $1.9 —
0
$2.4B — $600 — $1.9 — $1.9 — $2.4B — 0 -$0.06 —
Topcon  TOPCF $22.38 —
0
$2.39B — $651 — $22.38 — $22.38 — $2.39B — 746.13 $0.03 —
Regis Resources  RGRNF $3.16 —
-0.63
$2.39B — $2.87K — $2.67 — $3.3 — $2.39B — 0 -$0.01 —
ComfortDelGro  CDGLF $1.1 —
0
$2.38B — $100 — $1.1 — $1.1 — $2.38B — 13.68 $0.08 —
Frasers Logistics & Commercial Trust  FRLOF $0.6099 —
0
$2.37B — $171.51K — $0.6099 — $0.6099 — $2.37B — 20.23 $0.03 —
Sumco Corporation  SUOPY $13.54 —
-1.67
$2.37B — $192 — $13.54 — $13.54 — $2.37B — 18.80 $0.72 —
Vector  VETTF $2.08 —
0
$2.37B — $4.19K — $2.08 — $2.08 — $2.37B — 20.80 $0.1 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
flatexDEGIRO AG  FNNTF $15.15 —
0
$2.36B — $18.75K — $26.42 — $26.42 — $2.36B — 13.77 $1.1 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.36B — $100 — $36.65 — $36.65 — $2.36B — 55.53 $0.66 —
Hisamitsu Pharmaceutical  HTSUF $32.3 —
0
$2.36B — $161 — $32.3 — $32.3 — $2.36B — 15.60 $2.07 —
PARK24 Co., Ltd.  PKCOY $13.8 —
0
$2.35B — $16.07K — $13.8 — $13.8 — $2.35B — 19.71 $0.7 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7 —
0
$2.35B — $10K — $2.7 — $2.7 — $2.35B — 38.57 $0.07 —
Almirall  LBTSF $9.01 —
0
$2.35B — $111 — $9.01 — $9.01 — $2.35B — 150.16 $0.06 —
New Hope  NHPEF $2.77 —
0
$2.34B — $100 — $2.77 — $2.77 — $2.34B — 6.59 $0.42 —
Iwatani  IWTNF $8.63 —
0
$2.33B — $121 — $8.63 — $8.63 — $2.33B — 7.01 $1.23 —
KOSÉ  KSRYY $7.98 —
-1.24
$2.33B — $1.25K — $7.98 — $8.36 — $2.33B — 57.00 $0.14 —
PARK24  PKCOF $10.87 —
0
$2.33B — $200 — $13.75 — $13.75 — $2.33B — 16.72 $0.65 —
Chorus  CHRUF $5.35 —
0
$2.32B — $302 — $5.35 — $5.35 — $2.32B — 0 -$0.01 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.31B — $85.1K — $2.15 — $2.15 — $2.31B — 8.26 $0.26 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $7.95K — $6.6 — $6.6 — $2.29B — 0.026 $536.4 —
Nifco  NIFCY $12.04 —
0
$2.29B — $135 — $12.04 — $12.04 — $2.29B — 22.71 $0.53 —
SJM Holdings Limited  SJMHY $1.29 —
0
$2.29B — $731 — $1.29 — $1.29 — $2.29B — 0 $0 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $29.12K — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Grand City Properties  GRNNF $10.5 —
0
$2.27B — $3.2K — $12.86 — $12.86 — $2.27B — 6.95 $1.51 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$2.27B — $500 — $0.26 — $0.26 — $2.27B — 12.75 $0.02 —
Iren SpA  IRDEY $16.65 —
0
$2.26B — $11 — $16.65 — $16.65 — $2.26B — 9.97 $1.67 —
Caledonia Investments  CALEF $40.24 —
-3.69
$2.26B — $1.24K — $40.24 — $40.24 — $2.26B — 2.98 $13.49 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $304 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
COSCO SHIPPING Ports  CSPKF $0.53 —
0
$2.24B — $1.07K — $0.53 — $0.53 — $2.24B — 6.57 $0.08 —
COSCO SHIPPING Ports  CSPKY $5.36 —
0
$2.24B — $123 — $5.36 — $5.36 — $2.24B — 6.30 $0.85 —
China Overseas Property  CNPPF $0.68 —
+4.55
$2.23B — $461 — $0.68 — $0.68 — $2.23B — 11.33 $0.06 —
TAV Havalimanlari Holding A.S  TAVHY $24.56 —
+1.07
$2.23B — $717 — $24.56 — $24.56 — $2.23B — 15.34 $1.6 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.23B — $340 — $12.88 — $12.88 — $2.23B — 67.78 $0.19 —
Vitrolife AB (publ)  VTRLY $16.39 —
0
$2.23B — $100 — $16.39 — $16.39 — $2.23B — 43.13 $0.38 —
Chorus  CHRYY $25 —
-0.4
$2.22B — $282 — $25 — $25 — $2.22B — 0 -$0.06 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
NagaCorp  NGCRF $0.5 —
0
$2.21B — $15K — $0.5 — $0.5 — $2.21B — 25.00 $0.02 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $28.29K — $14.16 — $14.16 — $2.21B — 15.39 $0.92 —
Alsea, S.A.B. de C.V  ALSSF $2.75 —
0
$2.21B — $600 — $2.43 — $2.75 — $2.21B — 68.75 $0.04 —
Aperam  APMSF $30.5 —
0
$2.2B — $90.5K — $30.5 — $30.5 — $2.2B — 8.61 $3.54 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $129 — $3.47 — $3.47 — $2.2B — 19.16 $0.36 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $488 — $9.95 — $9.95 — $2.2B — 45.22 $0.22 —
NSK  NPSKF $4.5 —
0
$2.2B — $39.45K — $4.5 — $4.5 — $2.2B — 32.14 $0.14 —
NSK Ltd.  NPSKY $8.98 —
0
$2.19B — $513 — $8.98 — $8.98 — $2.19B — 25.65 $0.35 —
Embla Medical hf  OSSFF $4.15 —
0
$2.19B — $120 — $4.15 — $4.15 — $2.19B — 24.41 $0.17 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Aperam  APEMY $30.2 —
0
$2.18B — $639 — $29.85 — $30.2 — $2.18B — 8.29 $3.64 —
Energean  EERGF $11.4 —
0
$2.18B — $1.08K — $11.4 — $11.4 — $2.18B — 18.38 $0.62 —
Ipsos SA  IPSOF $50.26 —
0
$2.17B — $102 — $50.26 — $50.26 — $2.17B — 9.44 $5.32 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $1.27K — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
FIT Hon Teng  FITGF $0.28 —
0
$2.17B — $10K — $0.28 — $0.28 — $2.17B — 14.00 $0.02 —
Paradox Interactive AB (publ)  PRXXF $20 —
0
$2.16B — $119 — $20 — $20 — $2.16B — 35.08 $0.57 —
Bavarian Nordic A/S  BVNKF $27.5 —
0
$2.16B — $668 — $27.3 — $27.5 — $2.16B — 10.70 $2.57 —
Seven Bank  SVNBY $17.71 —
0
$2.16B — $115 — $17.71 — $17.71 — $2.16B — 16.24 $1.09 —
Harmonic Drive Systems  HSYDF $22.75 —
0
$2.16B — $789 — $22.22 — $22.75 — $2.16B — 87.50 $0.26 —
EXEO  KYWAF $10.22 —
0
$2.15B — $915 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $1.07K — $29.13 — $29.13 — $2.15B — 8.37 $3.48 —
Singapore Land  UILCF $1.5 —
0
$2.15B — $274 — $1.5 — $1.5 — $2.15B — 13.63 $0.11 —
NagaCorp Ltd.  NGCRY $27.54 —
0
$2.15B — $146 — $27.54 — $27.54 — $2.15B — 18.48 $1.49 —
Robertet SA  RBTEF $930 —
0
$2.15B — $2 — $930 — $930 — $2.15B — 18.90 $49.2 —
Wizz Air  WZZAF $20.75 —
0
$2.15B — $601 — $20.75 — $20.75 — $2.15B — 10.21 $2.03 —
Taiyo Yuden  TYOYY $68.76 —
0
$2.14B — $2 — $68.76 — $68.76 — $2.14B — 152.80 $0.45 —
Grafton  GROUF $11 —
0
$2.14B — $100.1K — $11 — $11 — $2.14B — 11.70 $0.94 —
Shimao  SHMAY $5.39 —
0
$2.14B — $128 — $3.3 — $3.3 — $2.14B — 0.99 $5.4 —
Mandarin Oriental International Limited  MNOIY $16.92 —
0
$2.14B — $605 — $16.92 — $16.92 — $2.14B — 0 -$0.62 —
Exchange Income  EIFZF $41.03 —
0
$2.13B — $302 — $41.03 — $41.14 — $2.13B — 22.17 $1.85 —
Grainger  GRGTF $2.8 —
0
$2.13B — $204 — $2.8 — $2.8 — $2.13B — 13.97 $0.2 —
SJM  SJMHF $0.2999 —
0
$2.13B — $2.2K — $0.2999 — $0.2999 — $2.13B — 0 $0 —
El Al Israel Airlines  ELALF $3.75 —
-5.06
$2.13B — $320 — $3.75 — $3.75 — $2.13B — 3.26 $1.15 —
Assura  ARSSF $0.64 —
0
$2.13B — $40.5K — $0.64 — $0.64 — $2.13B — 21.19 $0.03 —
GN Store Nord A/S  GGNDF $14.38 —
0
$2.12B — $2.23K — $14.38 — $14.38 — $2.12B — 16.91 $0.85 —
GN Store Nord A/S  GNNDY $43.34 —
0
$2.12B — $1 — $43.34 — $43.34 — $2.12B — 17.06 $2.54 —
Ameren Illinois Company  AILIM $83.33 —
+9.91
$2.12B — $450 — $75 — $83.33 — $2.12B — 4.77 $17.45 —
Investec  ITCFY $16.7 —
0
$2.11B — $552 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
0
$2.1B — $645 — $17.3 — $17.3 — $2.1B — 0 -$0.5 —
Chemring  CMGMF $6.42 —
0
$2.09B — $8.39K — $6.3 — $6.5 — $2.09B — 25.67 $0.25 —
Northern Data AG  NDTAF $30 —
0
$2.09B — $100 — $30 — $30 — $2.09B — 0 -$2.52 —
Cogeco Communications  CGEAF $50.5 —
0
$2.09B — $811 — $50.5 — $50.5 — $2.09B — 8.90 $5.67 —
JGC Holdings Corporation  JGCCY $15.92 —
0
$2.08B — $5.14K — $15.92 — $15.92 — $2.08B — 0 -$0.02 —
Aozora Bank  AOZOY $3.39 —
0
$2.08B — $222 — $3.39 — $3.39 — $2.08B — 12.55 $0.27 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا