결과 페이지 47 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | CN¥0.85 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥10.74M 1.49M USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | CN¥1.43 0.2 USD |
+2.22
|
CN¥0.00 0 USD | CN¥89.72M 12.48M USD | CN¥1.40 0.19 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF 512360.SS | CN¥1.71 0.24 USD |
-0.18
|
CN¥0.00 0 USD | CN¥26.50K 3.68K USD | CN¥1.70 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | CN¥0.86 0.12 USD |
+0.59
|
CN¥0.00 0 USD | CN¥532.37K 74.02K USD | CN¥0.84 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Everbright Bond Fund 161117.SZ | CN¥1.04 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥1.20K 166.85 USD | CN¥1.04 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF 515120.SS | CN¥0.65 0.09 USD |
+1.56
|
CN¥0.00 0 USD | CN¥334.93M 46.57M USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | CN¥0.81 0.11 USD |
+0.37
|
CN¥0.00 0 USD | CN¥88.18M 12.26M USD | CN¥0.80 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Banks ETF 515020.SS | CN¥1.77 0.25 USD |
-0.51
|
CN¥0.00 0 USD | CN¥25.86M 3.6M USD | CN¥1.77 0.25 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An ChiNext ETF 159964.SZ | CN¥1.90 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥2.31M 321.27K USD | CN¥1.88 0.26 USD | CN¥1.92 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF the ChiNext Board ETF Index Fund 159952.SZ | CN¥1.77 0.25 USD |
+0.17
|
CN¥0.00 0 USD | CN¥178.90M 24.87M USD | CN¥1.75 0.24 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Company - Star 50 ETF 588080.SS | CN¥1.32 0.18 USD |
+0.69
|
CN¥0.00 0 USD | CN¥888.00M 123.47M USD | CN¥1.30 0.18 USD | CN¥1.33 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI Sustainable Development 100 ETF 515090.SS | CN¥1.33 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥183.60K 25.53K USD | CN¥1.33 0.18 USD | CN¥1.33 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF 517800.SS | CN¥0.99 0.14 USD |
+0.92
|
CN¥0.00 0 USD | CN¥8.94M 1.24M USD | CN¥0.97 0.13 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | CN¥0.73 0.1 USD |
+1.26
|
CN¥0.00 0 USD | CN¥30.29M 4.21M USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Shenzhen Fundamental 120 ETF Fund 159910.SZ | CN¥2.31 0.32 USD |
-0.13
|
CN¥0.00 0 USD | CN¥522.90K 72.71K USD | CN¥2.30 0.32 USD | CN¥2.33 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 513180.SS | CN¥0.75 0.1 USD |
+1.77
|
CN¥0.00 0 USD | CN¥178.95M 24.88M USD | CN¥0.73 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF 516960.SS | CN¥0.95 0.13 USD |
+0.21
|
CN¥0.00 0 USD | CN¥1.55M 215.84K USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund 511700.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥759.84K 105.65K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF 511030.SS | CN¥106.61 14.82 USD |
+0.03
|
CN¥0.00 0 USD | CN¥19.93M 2.77M USD | CN¥106.58 14.82 USD | CN¥106.64 14.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF 159883.SZ | CN¥0.50 0.07 USD |
+0.6
|
CN¥0.00 0 USD | CN¥134.89M 18.76M USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF 517030.SS | CN¥1.11 0.15 USD |
+0.18
|
CN¥0.00 0 USD | CN¥658.10K 91.5K USD | CN¥1.10 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund 159901.SZ | CN¥3.27 0.45 USD |
-0.09
|
CN¥0.00 0 USD | CN¥84.54M 11.75M USD | CN¥3.24 0.45 USD | CN¥3.29 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF 515400.SS | CN¥0.94 0.13 USD |
+2.5
|
CN¥0.00 0 USD | CN¥87.32M 12.14M USD | CN¥0.91 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund 516900.SS | CN¥0.61 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥10.10M 1.4M USD | CN¥0.60 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - CSI Financials Fund 159931.SZ | CN¥1.96 0.27 USD |
-0.51
|
CN¥0.00 0 USD | CN¥1.30M 180.73K USD | CN¥1.96 0.27 USD | CN¥1.98 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - Rare Earth ETF 159713.SZ | CN¥1.20 0.17 USD |
+0.76
|
CN¥0.00 0 USD | CN¥65.98M 9.17M USD | CN¥1.17 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co - CSI Bonus ETF 515180.SS | CN¥1.37 0.19 USD |
-0.58
|
CN¥0.00 0 USD | CN¥145.72M 20.26M USD | CN¥1.37 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - Chemicals 50 Fund 516120.SS | CN¥0.78 0.11 USD |
-1.01
|
CN¥0.00 0 USD | CN¥64.51M 8.97M USD | CN¥0.77 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - 300 ETF 515330.SS | CN¥1.28 0.18 USD |
-0.23
|
CN¥0.00 0 USD | CN¥14.85M 2.06M USD | CN¥1.27 0.18 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSI Banks ETF Fund 512820.SS | CN¥1.47 0.2 USD |
-0.68
|
CN¥0.00 0 USD | CN¥122.19M 16.99M USD | CN¥1.46 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF 516850.SS | CN¥1.00 0.14 USD |
-0.99
|
CN¥0.00 0 USD | CN¥10.94M 1.52M USD | CN¥0.99 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF 515010.SS | CN¥1.35 0.19 USD |
-0.07
|
CN¥0.00 0 USD | CN¥36.78M 5.11M USD | CN¥1.34 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF 515890.SS | CN¥1.46 0.2 USD |
-0.48
|
CN¥0.00 0 USD | CN¥4.58M 636.23K USD | CN¥1.46 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fortune SG SSE 180 Value ETF 510030.SS | CN¥1.08 0.15 USD |
-0.55
|
CN¥0.00 0 USD | CN¥4.99M 694.29K USD | CN¥1.08 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF 159970.SZ | CN¥5.65 0.79 USD |
-0.05
|
CN¥0.00 0 USD | CN¥139.80K 19.44K USD | CN¥5.60 0.78 USD | CN¥5.67 0.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse CSI 500 ETF 510530.SS | CN¥7.45 1.04 USD |
+1
|
CN¥0.00 0 USD | CN¥92.90K 12.92K USD | CN¥7.35 1.02 USD | CN¥7.45 1.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ | CN¥1.29 0.18 USD |
+1.49
|
CN¥0.00 0 USD | CN¥1.78M 248.16K USD | CN¥1.28 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Pine Bridge Fund Management - Star 50 ETF 588090.SS | CN¥1.33 0.19 USD |
+0.6
|
CN¥0.00 0 USD | CN¥176.41M 24.53M USD | CN¥1.31 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI All Share Medicine and Healthcare ETF Index Fund 159938.SZ | CN¥0.67 0.09 USD |
+0.75
|
CN¥0.00 0 USD | CN¥47.97M 6.67M USD | CN¥0.67 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOC Securities CSI 500 Exchange Traded Fund 515190.SS | CN¥1.44 0.2 USD |
+0.42
|
CN¥0.00 0 USD | CN¥5.81M 807.97K USD | CN¥1.41 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co. Ltd. 501076.SS | CN¥1.67 0.23 USD |
-2.56
|
CN¥0.00 0 USD | CN¥103.32K 14.37K USD | CN¥1.64 0.23 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF 513590.SS | CN¥0.96 0.13 USD |
+1.59
|
CN¥0.00 0 USD | CN¥19.23M 2.67M USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fushi China A50 ETF 512150.SS | CN¥1.86 0.26 USD |
-0.59
|
CN¥0.00 0 USD | CN¥868.50K 120.76K USD | CN¥1.85 0.26 USD | CN¥1.87 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | CN¥0.66 0.09 USD |
-0.3
|
CN¥0.00 0 USD | CN¥20.36M 2.83M USD | CN¥0.65 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | CN¥0.79 0.11 USD |
+1.93
|
CN¥0.00 0 USD | CN¥19.08M 2.65M USD | CN¥0.78 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Company - Gold Exchange UCITS Fund 518800.SS | CN¥8.75 1.22 USD |
+0.31
|
CN¥0.00 0 USD | CN¥44.11M 6.13M USD | CN¥8.72 1.21 USD | CN¥8.76 1.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF 515130.SS | CN¥1.45 0.2 USD |
-0.41
|
CN¥0.00 0 USD | CN¥8.51M 1.18M USD | CN¥1.44 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | CN¥1.89 0.26 USD |
+1.23
|
CN¥0.00 0 USD | CN¥249.50K 34.69K USD | CN¥1.87 0.26 USD | CN¥1.93 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF 517120.SS | CN¥0.71 0.1 USD |
+1.85
|
CN¥0.00 0 USD | CN¥4.64M 645.55K USD | CN¥0.70 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ | CN¥1.02 0.14 USD |
+0.69
|
CN¥0.00 0 USD | CN¥285.83M 39.74M USD | CN¥1.00 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GUOLIAN FUND MAN 168207.SZ | CN¥0.68 0.09 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 19.09K USD | CN¥0.67 0.09 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ | CN¥0.76 0.11 USD |
-1.3
|
CN¥0.00 0 USD | CN¥37.67M 5.24M USD | CN¥0.75 0.1 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Financials ETF 510650.SS | CN¥2.98 0.41 USD |
-0.7
|
CN¥0.00 0 USD | CN¥731.70K 101.74K USD | CN¥2.98 0.41 USD | CN¥3.01 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 561130.SS | CN¥0.94 0.13 USD |
+0.32
|
CN¥0.00 0 USD | CN¥7.74M 1.08M USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An New Industry Mixed Fund 501099.SS | CN¥2.23 0.31 USD |
-1.11
|
CN¥0.00 0 USD | CN¥90.10K 12.53K USD | CN¥2.18 0.3 USD | CN¥2.25 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF 515920.SS | CN¥1.07 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥6.46M 897.98K USD | CN¥1.05 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | CN¥0.62 0.09 USD |
+0.65
|
CN¥0.00 0 USD | CN¥7.89M 1.1M USD | CN¥0.61 0.08 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | CN¥1.83 0.25 USD |
-0.92
|
CN¥0.00 0 USD | CN¥113.26K 15.75K USD | CN¥1.81 0.25 USD | CN¥1.85 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF 562300.SS | CN¥0.73 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥478.10K 66.48K USD | CN¥0.73 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF 515760.SS | CN¥1.37 0.19 USD |
+0.37
|
CN¥0.00 0 USD | CN¥886.90K 123.32K USD | CN¥1.36 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI New Energy ETF 159875.SZ | CN¥0.65 0.09 USD |
-1.07
|
CN¥0.00 0 USD | CN¥154.79M 21.52M USD | CN¥0.64 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong CSI Electronic ETF 159997.SZ | CN¥1.48 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥16.73M 2.33M USD | CN¥1.46 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | CN¥3.02 0.42 USD |
-0.59
|
CN¥0.00 0 USD | CN¥5.30K 736.93 USD | CN¥3.02 0.42 USD | CN¥3.04 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF 560000.SS | CN¥0.82 0.11 USD |
-0.61
|
CN¥0.00 0 USD | CN¥138.70K 19.29K USD | CN¥0.81 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF 517100.SS | CN¥1.01 0.14 USD |
+0.2
|
CN¥0.00 0 USD | CN¥602.00K 83.7K USD | CN¥1.00 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF 588310.SS | CN¥0.91 0.13 USD |
-0.77
|
CN¥0.00 0 USD | CN¥4.47M 622.15K USD | CN¥0.90 0.12 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co. Ltd - CSI 500 Index ETF 515530.SS | CN¥3.73 0.52 USD |
+0.46
|
CN¥0.00 0 USD | CN¥384.90K 53.52K USD | CN¥3.69 0.51 USD | CN¥3.77 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co.,Ltd. - 100 ETF 512910.SS | CN¥1.23 0.17 USD |
-0.08
|
CN¥0.00 0 USD | CN¥11.41M 1.59M USD | CN¥1.22 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | CN¥1.05 0.15 USD |
+2.35
|
CN¥0.00 0 USD | CN¥702.30K 97.65K USD | CN¥1.01 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF 513580.SS | CN¥0.74 0.1 USD |
+1.93
|
CN¥0.00 0 USD | CN¥360.74M 50.16M USD | CN¥0.73 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SWS MU SSE 50 ETF Launched Fund 510600.SS | CN¥3.87 0.54 USD |
+0.16
|
CN¥0.00 0 USD | CN¥341.70K 47.51K USD | CN¥3.85 0.54 USD | CN¥3.88 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF) 513100.SS | CN¥1.86 0.26 USD |
+0.43
|
CN¥0.00 0 USD | CN¥539.15M 74.96M USD | CN¥1.85 0.26 USD | CN¥1.88 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf 517330.SS | CN¥0.89 0.12 USD |
+0.57
|
CN¥0.00 0 USD | CN¥126.60K 17.6K USD | CN¥0.88 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall CSI TMT 150 Index ETF 512220.SS | CN¥2.47 0.34 USD |
+0.04
|
CN¥0.00 0 USD | CN¥3.39M 471.19K USD | CN¥2.43 0.34 USD | CN¥2.49 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | CN¥0.91 0.13 USD |
+0.55
|
CN¥0.00 0 USD | CN¥6.88M 956.57K USD | CN¥0.90 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co Ltd - H Share ETF 159954.SZ | CN¥1.05 0.15 USD |
+0.77
|
CN¥0.00 0 USD | CN¥3.01M 418.13K USD | CN¥1.04 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | CN¥0.83 0.12 USD |
-1.88
|
CN¥0.00 0 USD | CN¥180.94M 25.16M USD | CN¥0.82 0.11 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF 516210.SS | CN¥1.42 0.2 USD |
-0.63
|
CN¥0.00 0 USD | CN¥8.11M 1.13M USD | CN¥1.42 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI All Share Securities Companies ETF Index Fund 512900.SS | CN¥1.16 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥36.55M 5.08M USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI All Share Investment Banking and Brokerage ETF 512880.SS | CN¥1.18 0.16 USD |
+0.17
|
CN¥0.00 0 USD | CN¥1.56B 216.46M USD | CN¥1.17 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | CN¥1.35 0.19 USD |
+1.2
|
CN¥0.00 0 USD | CN¥83.99M 11.68M USD | CN¥1.33 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund 501065.SS | CN¥1.25 0.17 USD |
-0.4
|
CN¥0.00 0 USD | CN¥88.20K 12.26K USD | CN¥1.24 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Csi Chip Industry Index Etf 516350.SS | CN¥1.09 0.15 USD |
+0.65
|
CN¥0.00 0 USD | CN¥44.73M 6.22M USD | CN¥1.07 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | CN¥1.11 0.15 USD |
+2.4
|
CN¥0.00 0 USD | CN¥568.19M 79M USD | CN¥1.09 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Zheshang Securities Asset Management Co., Ltd. 512190.SS | CN¥2.42 0.34 USD |
+0.04
|
CN¥0.00 0 USD | CN¥118.90K 16.53K USD | CN¥2.39 0.33 USD | CN¥2.42 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF 515980.SS | CN¥0.78 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥341.25M 47.45M USD | CN¥0.77 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ | CN¥1.59 0.22 USD |
+0.57
|
CN¥0.00 0 USD | CN¥431.36M 59.98M USD | CN¥1.56 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF 515680.SS | CN¥1.56 0.22 USD |
+0.32
|
CN¥0.00 0 USD | CN¥6.02M 836.8K USD | CN¥1.56 0.22 USD | CN¥1.56 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management - Csi Battery Theme ETF 562880.SS | CN¥0.81 0.11 USD |
+0.25
|
CN¥0.00 0 USD | CN¥57.27M 7.96M USD | CN¥0.80 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ | CN¥1.58 0.22 USD |
+1.28
|
CN¥0.00 0 USD | CN¥378.27M 52.6M USD | CN¥1.56 0.22 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund 518850.SS | CN¥8.92 1.24 USD |
+0.25
|
CN¥0.00 0 USD | CN¥86.23M 11.99M USD | CN¥8.89 1.24 USD | CN¥8.93 1.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI HK Connect Health Care Composite Exchange Traded Fund 513700.SS | CN¥0.69 0.1 USD |
+1.93
|
CN¥0.00 0 USD | CN¥298.29M 41.47M USD | CN¥0.67 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| XIAOPAN VALUE 159990.SZ | CN¥1.17 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥3.05M 424.39K USD | CN¥1.14 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | CN¥2.72 0.38 USD |
+0.04
|
CN¥0.00 0 USD | CN¥6.64M 923.78K USD | CN¥2.69 0.37 USD | CN¥2.76 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF 562510.SS | CN¥0.76 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥95.93M 13.34M USD | CN¥0.76 0.1 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | CN¥1.27 0.18 USD |
-0.63
|
CN¥0.00 0 USD | CN¥84.60K 11.76K USD | CN¥1.25 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF 515710.SS | CN¥0.61 0.08 USD |
-0.33
|
CN¥0.00 0 USD | CN¥83.35M 11.59M USD | CN¥0.61 0.08 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon CSI 500 ETF 510550.SS | CN¥1.74 0.24 USD |
+0.29
|
CN¥0.00 0 USD | CN¥1.19M 164.93K USD | CN¥1.72 0.24 USD | CN¥1.76 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - CSI Health Fund 159929.SZ | CN¥1.38 0.19 USD |
+0.73
|
CN¥0.00 0 USD | CN¥31.76M 4.42M USD | CN¥1.37 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ | CN¥0.85 0.12 USD |
+2.3
|
CN¥0.00 0 USD | CN¥1.14B 158.07M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||