Page de résultat 47 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hwabao WP SSE 180 Value ETF
510030.SS
CN
|
CN¥1.09 0.16 USD |
-0.46
|
CN¥0.00 0 USD | CN¥6.86M 1.01M USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SZSE 100 ETF
159970.SZ
CN
|
CN¥0.91 0.13 USD |
-0.33
|
CN¥0.00 0 USD | CN¥2.41M 355.79K USD | CN¥0.89 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI 500 ETF
510530.SS
CN
|
CN¥8.04 1.19 USD |
-0.06
|
CN¥0.00 0 USD | CN¥562.90K 83.05K USD | CN¥7.83 1.15 USD | CN¥8.10 1.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI HK Connect 50 ETF
159712.SZ
CN
|
CN¥1.19 0.18 USD |
+0.76
|
CN¥0.00 0 USD | CN¥12.52M 1.85M USD | CN¥1.17 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB SSE STAR 50 ETF
588090.SS
CN
|
CN¥1.47 0.22 USD |
-0.14
|
CN¥0.00 0 USD | CN¥108.97M 16.08M USD | CN¥1.42 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Medical ETF
159938.SZ
CN
|
CN¥0.63 0.09 USD |
-0.94
|
CN¥0.00 0 USD | CN¥47.03M 6.94M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Fusheng Multi-strategy Mixed Launched Fund (LOF)
501032.SS
CN
|
CN¥1.52 0.22 USD |
-1.17
|
CN¥0.00 0 USD | CN¥188.81K 27.86K USD | CN¥1.46 0.21 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC Securities CSI 500 Exchange Traded Fund
515190.SS
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥3.27M 482.21K USD | CN¥1.46 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co. Ltd.- Penghua Sciene Technology Inv 3 Year Fund
501076.SS
CN
|
CN¥1.51 0.22 USD |
+1.48
|
CN¥0.00 0 USD | CN¥505.90K 74.64K USD | CN¥1.42 0.21 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HK Consumption Theme ETF
513590.SS
CN
|
CN¥0.73 0.11 USD |
+0.28
|
CN¥0.00 0 USD | CN¥2.49M 367.2K USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HORIZON Fushi ChinaA 50 ETF
512150.SS
CN
|
CN¥1.78 0.26 USD |
-0.34
|
CN¥0.00 0 USD | CN¥317.70K 46.88K USD | CN¥1.76 0.26 USD | CN¥1.80 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CNI Food Indus ETF
159843.SZ
CN
|
CN¥0.53 0.08 USD |
-0.74
|
CN¥0.00 0 USD | CN¥10.82M 1.6M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SHS Brand Nm Drug Ind ETF
159748.SZ
CN
|
CN¥0.82 0.12 USD |
-1.57
|
CN¥0.00 0 USD | CN¥47.90M 7.07M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold ETF Fund
518800.SS
CN
|
CN¥9.01 1.33 USD |
+0.14
|
CN¥0.00 0 USD | CN¥112.09M 16.54M USD | CN¥8.93 1.32 USD | CN¥9.04 1.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.44 0.21 USD |
-0.21
|
CN¥0.00 0 USD | CN¥6.28M 927.22K USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥2.71 0.4 USD |
+1.96
|
CN¥0.00 0 USD | CN¥2.82M 415.95K USD | CN¥2.51 0.37 USD | CN¥2.71 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI SHS Brand Nm Drug Ind ETF
517120.SS
CN
|
CN¥0.74 0.11 USD |
-1.87
|
CN¥0.00 0 USD | CN¥17.12M 2.53M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CNI Semiconductor Chips ETF
159813.SZ
CN
|
CN¥0.62 0.09 USD |
-0.32
|
CN¥0.00 0 USD | CN¥453.15M 66.86M USD | CN¥0.60 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Co., Ltd. - Zrf Chinext Fund
168207.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI New Energy Vehicles ETF
159806.SZ
CN
|
CN¥0.62 0.09 USD |
-2.68
|
CN¥0.00 0 USD | CN¥18.04M 2.66M USD | CN¥0.60 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SSE Financials Sector ETF
510650.SS
CN
|
CN¥2.95 0.44 USD |
-1.1
|
CN¥0.00 0 USD | CN¥285.40K 42.11K USD | CN¥2.95 0.44 USD | CN¥2.99 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI National Brands Project of Xinhua Index ETF
561130.SS
CN
|
CN¥0.94 0.14 USD |
-0.84
|
CN¥0.00 0 USD | CN¥9.94M 1.47M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥2.75 0.41 USD |
+2.23
|
CN¥0.00 0 USD | CN¥288.41K 42.55K USD | CN¥2.64 0.39 USD | CN¥2.78 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Intelligent Consumption ETF
515920.SS
CN
|
CN¥1.07 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥370.50K 54.67K USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal CSI New Materials ETF
159763.SZ
CN
|
CN¥0.64 0.09 USD |
-1.08
|
CN¥0.00 0 USD | CN¥7.05M 1.04M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Secs Ruifeng Dyn Asset Alloc(LOF)
169101.SZ
CN
|
CN¥1.79 0.26 USD |
-0.72
|
CN¥0.00 0 USD | CN¥145.60K 21.48K USD | CN¥1.73 0.25 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI China Mainland L-C Ecnm ETF
562300.SS
CN
|
CN¥0.61 0.09 USD |
-2.26
|
CN¥0.00 0 USD | CN¥2.91M 429.91K USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI ZJ State-own Innov Dev ETF
515760.SS
CN
|
CN¥1.35 0.2 USD |
-0.44
|
CN¥0.00 0 USD | CN¥1.72M 253.4K USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI New Energy ETF
159875.SZ
CN
|
CN¥0.52 0.08 USD |
-2.09
|
CN¥0.00 0 USD | CN¥110.13M 16.25M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong CSI Electronic ETF
159997.SZ
CN
|
CN¥1.80 0.27 USD |
+0.39
|
CN¥0.00 0 USD | CN¥42.77M 6.31M USD | CN¥1.72 0.25 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund
159933.SZ
CN
|
CN¥2.93 0.43 USD |
-0.58
|
CN¥0.00 0 USD | CN¥81.00K 11.95K USD | CN¥2.93 0.43 USD | CN¥2.95 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF
560000.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 16.53K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SHS 500 ETF
517100.SS
CN
|
CN¥0.96 0.14 USD |
+0.21
|
CN¥0.00 0 USD | CN¥1.57M 232.09K USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon CSI STAR&CHINEXT 50 ETF
588310.SS
CN
|
CN¥0.99 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥1.54M 226.88K USD | CN¥0.95 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co. Ltd - CSI 500 Index ETF
515530.SS
CN
|
CN¥3.93 0.58 USD |
-0.2
|
CN¥0.00 0 USD | CN¥1.52M 224.63K USD | CN¥3.83 0.57 USD | CN¥3.95 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI A100 ETF
512910.SS
CN
|
CN¥1.22 0.18 USD |
-0.49
|
CN¥0.00 0 USD | CN¥8.80M 1.3M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Company Limited - Online ETF
159793.SZ
CN
|
CN¥0.74 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥656.30K 96.84K USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Hangsheng Technology ETF(QDII)
513580.SS
CN
|
CN¥0.51 0.08 USD |
-1.35
|
CN¥0.00 0 USD | CN¥125.04M 18.45M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS MU SSE 50 ETF
510600.SS
CN
|
CN¥3.73 0.55 USD |
-0.51
|
CN¥0.00 0 USD | CN¥32.70K 4.82K USD | CN¥3.70 0.55 USD | CN¥3.75 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai NASDAQ 100 ETF(QDII-ETF)
513100.SS
CN
|
CN¥2.38 0.35 USD |
-1.04
|
CN¥0.00 0 USD | CN¥261.59M 38.6M USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Yangtze River Protection ETF
517330.SS
CN
|
CN¥0.91 0.13 USD |
-0.55
|
CN¥0.00 0 USD | CN¥52.80K 7.79K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW China Securities TMT 150 ETF
512220.SS
CN
|
CN¥3.29 0.49 USD |
+0.67
|
CN¥0.00 0 USD | CN¥7.70M 1.14M USD | CN¥3.13 0.46 USD | CN¥3.34 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Southern Fund Management Co - Science and Technology Innovation Board ETF
506000.SS
CN
|
CN¥1.20 0.18 USD |
+0.08
|
CN¥0.00 0 USD | CN¥646.25K 95.35K USD | CN¥1.14 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co Ltd - H Share ETF
159954.SZ
CN
|
CN¥0.89 0.13 USD |
-0.23
|
CN¥0.00 0 USD | CN¥825.20K 121.76K USD | CN¥0.88 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI STAR&CHINEXT 50 ETF
159783.SZ
CN
|
CN¥0.92 0.14 USD |
-0.22
|
CN¥0.00 0 USD | CN¥263.25M 38.84M USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI Bank ETF
516210.SS
CN
|
CN¥1.47 0.22 USD |
-0.61
|
CN¥0.00 0 USD | CN¥8.13M 1.2M USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Security Age ETF
512900.SS
CN
|
CN¥1.03 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥67.39M 9.94M USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Security Agency ETF
512880.SS
CN
|
CN¥1.04 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥1.59B 234.24M USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS Daiwa Jap-Econ 225 ETF(QDII)
159866.SZ
CN
|
CN¥1.73 0.25 USD |
-1.82
|
CN¥0.00 0 USD | CN¥198.80M 29.33M USD | CN¥1.71 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund
501065.SS
CN
|
CN¥1.16 0.17 USD |
+0.26
|
CN¥0.00 0 USD | CN¥72.20K 10.65K USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Chip Industry ETF
516350.SS
CN
|
CN¥1.40 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥90.58M 13.36M USD | CN¥1.34 0.2 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Overses China Intrnt 30 ETF(QDII)
159605.SZ
CN
|
CN¥0.74 0.11 USD |
-0.67
|
CN¥0.00 0 USD | CN¥253.87M 37.46M USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Huijin CSIZJ Phoenix Action ETF
512190.SS
CN
|
CN¥2.73 0.4 USD |
-0.87
|
CN¥0.00 0 USD | CN¥269.20K 39.72K USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Atficil Intllige Industry ETF
515980.SS
CN
|
CN¥0.90 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥155.38M 22.93M USD | CN¥0.87 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CNI Semiconductor Chips ETF
159995.SZ
CN
|
CN¥0.97 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥656.04M 96.8M USD | CN¥0.93 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Central-SOEs Innov Drv ETF
515680.SS
CN
|
CN¥1.66 0.24 USD |
+0.49
|
CN¥0.00 0 USD | CN¥1.37M 202.38K USD | CN¥1.63 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Power Battery ETF
562880.SS
CN
|
CN¥0.65 0.1 USD |
-3.12
|
CN¥0.00 0 USD | CN¥37.31M 5.5M USD | CN¥0.64 0.09 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Hang Seng Index ETF-QDII
159920.SZ
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥105.79M 15.61M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Gold ETF
518850.SS
CN
|
CN¥8.69 1.28 USD |
+0.18
|
CN¥0.00 0 USD | CN¥49.29M 7.27M USD | CN¥8.61 1.27 USD | CN¥8.71 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HKC Health Care CompositeETF
513700.SS
CN
|
CN¥0.62 0.09 USD |
-2.2
|
CN¥0.00 0 USD | CN¥152.82M 22.55M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera ChiNext ETF
159908.SZ
CN
|
CN¥2.79 0.41 USD |
-0.25
|
CN¥0.00 0 USD | CN¥32.70M 4.82M USD | CN¥2.70 0.4 USD | CN¥2.83 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.55 0.08 USD |
+0.92
|
CN¥0.00 0 USD | CN¥80.14M 11.82M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - Camc Xiangyang 2 Year Mixed Fund
501093.SS
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥5.30K 782 USD | CN¥1.29 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Food Bev industry ETF
515710.SS
CN
|
CN¥0.49 0.07 USD |
-0.81
|
CN¥0.00 0 USD | CN¥45.35M 6.69M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon CSI 500 ETF
510550.SS
CN
|
CN¥1.83 0.27 USD |
0
|
CN¥0.00 0 USD | CN¥658.60K 97.17K USD | CN¥1.78 0.26 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Health Care Index ETF
159929.SZ
CN
|
CN¥1.30 0.19 USD |
-0.84
|
CN¥0.00 0 USD | CN¥45.23M 6.67M USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Hang Seng biotechnology ETF (QDII)
159892.SZ
CN
|
CN¥0.78 0.11 USD |
-2.51
|
CN¥0.00 0 USD | CN¥848.99M 125.27M USD | CN¥0.76 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI HK Secs Invest Theme ETF
513090.SS
CN
|
CN¥1.73 0.26 USD |
-0.29
|
CN¥0.00 0 USD | CN¥1.74B 256.45M USD | CN¥1.72 0.25 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An GD-HK-Mac Bay Dev Theme ETF
512970.SS
CN
|
CN¥1.36 0.2 USD |
-0.29
|
CN¥0.00 0 USD | CN¥209.60K 30.93K USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI Artificial Intelligence ETF
512930.SS
CN
|
CN¥0.55 0.08 USD |
-0.54
|
CN¥0.00 0 USD | CN¥221.52M 32.69M USD | CN¥0.53 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng Color Metal Futures ETF
159980.SZ
CN
|
CN¥2.14 0.32 USD |
-0.19
|
CN¥0.00 0 USD | CN¥130.70M 19.28M USD | CN¥2.14 0.32 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS MU CSI Innovation 100 ETF
515200.SS
CN
|
CN¥2.23 0.33 USD |
+0.18
|
CN¥0.00 0 USD | CN¥2.03M 299.77K USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Shrs Tech Info ETF
159939.SZ
CN
|
CN¥0.95 0.14 USD |
-0.31
|
CN¥0.00 0 USD | CN¥24.71M 3.65M USD | CN¥0.92 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Infras Engineering ETF
516970.SS
CN
|
CN¥1.07 0.16 USD |
+0.19
|
CN¥0.00 0 USD | CN¥21.72M 3.2M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI SHS 500 ETF
517000.SS
CN
|
CN¥0.95 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥98.60K 14.55K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Global Leading DAX ETF QDII
513030.SS
CN
|
CN¥1.76 0.26 USD |
-0.17
|
CN¥0.00 0 USD | CN¥34.59M 5.1M USD | CN¥1.75 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Equip Industry ETF
516320.SS
CN
|
CN¥0.82 0.12 USD |
-0.72
|
CN¥0.00 0 USD | CN¥5.80M 856.26K USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Smart Electric Car ETF
516590.SS
CN
|
CN¥0.95 0.14 USD |
-2.27
|
CN¥0.00 0 USD | CN¥2.16M 318.19K USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CIB CSI 300 ETF
510370.SS
CN
|
CN¥0.96 0.14 USD |
-0.31
|
CN¥0.00 0 USD | CN¥3.33M 490.92K USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF
159998.SZ
CN
|
CN¥0.88 0.13 USD |
+0.23
|
CN¥0.00 0 USD | CN¥63.93M 9.43M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF
512180.SS
CN
|
CN¥1.58 0.23 USD |
-0.19
|
CN¥0.00 0 USD | CN¥201.80K 29.77K USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI 1000 ETF
159845.SZ
CN
|
CN¥2.93 0.43 USD |
-0.1
|
CN¥0.00 0 USD | CN¥736.85M 108.72M USD | CN¥2.83 0.42 USD | CN¥2.95 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI 5G Communication ETF
515050.SS
CN
|
CN¥0.88 0.13 USD |
+1.74
|
CN¥0.00 0 USD | CN¥980.13M 144.62M USD | CN¥0.83 0.12 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern SSE STAR 50 ETF
588150.SS
CN
|
CN¥1.01 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥43.77M 6.46M USD | CN¥0.98 0.14 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI 800 Real Estate ETF
159707.SZ
CN
|
CN¥0.52 0.08 USD |
-1.15
|
CN¥0.00 0 USD | CN¥166.92M 24.63M USD | CN¥0.51 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB SZSE ChiNext Technology ETF
159773.SZ
CN
|
CN¥1.15 0.17 USD |
-0.86
|
CN¥0.00 0 USD | CN¥6.44M 950.93K USD | CN¥1.11 0.16 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Pension ETF
516560.SS
CN
|
CN¥0.75 0.11 USD |
-0.67
|
CN¥0.00 0 USD | CN¥3.28M 483.36K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI SHS 500 ETF
517170.SS
CN
|
CN¥0.94 0.14 USD |
-0.32
|
CN¥0.00 0 USD | CN¥357.20K 52.7K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal ChiNext ETF
159971.SZ
CN
|
CN¥1.04 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥172.90M 25.51M USD | CN¥1.00 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tai Kang CSI China Main Low Crbn Eco ETF
560560.SS
CN
|
CN¥0.60 0.09 USD |
-2.58
|
CN¥0.00 0 USD | CN¥742.70K 109.58K USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management - CNI ESG 300 ETF
159717.SZ
CN
|
CN¥0.97 0.14 USD |
-0.72
|
CN¥0.00 0 USD | CN¥1.55M 228.12K USD | CN¥0.96 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lombarda China Chinext 2-Year Regular Open Mixed Fund
166027.SZ
CN
|
CN¥0.78 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥9.80K 1.45K USD | CN¥0.77 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS Gold ETF
518660.SS
CN
|
CN¥8.63 1.27 USD |
+0.16
|
CN¥0.00 0 USD | CN¥12.03M 1.77M USD | CN¥8.55 1.26 USD | CN¥8.65 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI Electronic 50 ETF
515320.SS
CN
|
CN¥1.31 0.19 USD |
+0.38
|
CN¥0.00 0 USD | CN¥9.64M 1.42M USD | CN¥1.25 0.18 USD | CN¥1.32 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Soochow Suzhou Industrial Park - Close-End Infrastructure Fund
508027.SS
CN
|
CN¥2.32 0.34 USD |
-1.91
|
CN¥0.00 0 USD | CN¥2.46M 362.48K USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥7.08 1.04 USD |
+0.17
|
CN¥0.00 0 USD | CN¥230.20K 33.97K USD | CN¥6.98 1.03 USD | CN¥7.09 1.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.81 0.12 USD |
-1.35
|
CN¥0.00 0 USD | CN¥21.20M 3.13M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Media ETF
512980.SS
CN
|
CN¥0.82 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥559.26M 82.52M USD | CN¥0.80 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest SZSE SME-CHINEXT 400 ETF
159918.SZ
CN
|
CN¥2.26 0.33 USD |
+0.04
|
CN¥0.00 0 USD | CN¥1.46M 214.99K USD | CN¥2.20 0.32 USD | CN¥2.28 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hotland Yantian Port Warehouse Logistics
180301.SZ
CN
|
CN¥2.09 0.31 USD |
-0.62
|
CN¥0.00 0 USD | CN¥1.12M 165.17K USD | CN¥2.08 0.31 USD | CN¥2.11 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
