Pagina di risultati 47 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Fund Management Company - Star 50 ETF 588080.SS | CN¥1.64 0.23 USD |
-3.75
|
CN¥0.00 0 USD | CN¥607.11M 84.42M USD | CN¥1.64 0.23 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI Sustainable Development 100 ETF 515090.SS | CN¥1.39 0.19 USD |
-0.93
|
CN¥0.00 0 USD | CN¥750.60K 104.37K USD | CN¥1.37 0.19 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF 517800.SS | CN¥1.07 0.15 USD |
-2.38
|
CN¥0.00 0 USD | CN¥3.69M 513K USD | CN¥1.03 0.14 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | CN¥0.60 0.08 USD |
-2.12
|
CN¥0.00 0 USD | CN¥8.02M 1.12M USD | CN¥0.60 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Shenzhen Fundamental 120 ETF Fund 159910.SZ | CN¥2.37 0.33 USD |
-1.49
|
CN¥0.00 0 USD | CN¥2.67M 370.75K USD | CN¥2.37 0.33 USD | CN¥2.43 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 513180.SS | CN¥0.61 0.08 USD |
-2.58
|
CN¥0.00 0 USD | CN¥3.38B 469.59M USD | CN¥0.60 0.08 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF 516960.SS | CN¥0.99 0.14 USD |
-1.69
|
CN¥0.00 0 USD | CN¥348.80K 48.5K USD | CN¥0.94 0.13 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund 511700.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥178.77K 24.86K USD | CN¥100.01 13.91 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF 511030.SS | CN¥108.08 15.03 USD |
-0.01
|
CN¥0.00 0 USD | CN¥8.82M 1.23M USD | CN¥108.06 15.02 USD | CN¥108.09 15.03 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF 159883.SZ | CN¥0.43 0.06 USD |
-2.28
|
CN¥0.00 0 USD | CN¥128.57M 17.88M USD | CN¥0.43 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF 517030.SS | CN¥1.14 0.16 USD |
-1.56
|
CN¥0.00 0 USD | CN¥105.00K 14.6K USD | CN¥1.12 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund 159901.SZ | CN¥3.90 0.54 USD |
-2.08
|
CN¥0.00 0 USD | CN¥54.07M 7.52M USD | CN¥3.88 0.54 USD | CN¥3.95 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF 515400.SS | CN¥0.86 0.12 USD |
-3.26
|
CN¥0.00 0 USD | CN¥50.93M 7.08M USD | CN¥0.86 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund 516900.SS | CN¥0.49 0.07 USD |
-1.21
|
CN¥0.00 0 USD | CN¥3.67M 510.4K USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - CSI Financials Fund 159931.SZ | CN¥1.77 0.25 USD |
+0.23
|
CN¥0.00 0 USD | CN¥84.00K 11.68K USD | CN¥1.76 0.24 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - Rare Earth ETF 159713.SZ | CN¥1.38 0.19 USD |
-3.15
|
CN¥0.00 0 USD | CN¥43.18M 6M USD | CN¥1.38 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co - CSI Bonus ETF 515180.SS | CN¥1.42 0.2 USD |
-0.63
|
CN¥0.00 0 USD | CN¥216.16M 30.06M USD | CN¥1.41 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - Chemicals 50 Fund 516120.SS | CN¥0.87 0.12 USD |
-2.25
|
CN¥0.00 0 USD | CN¥59.28M 8.24M USD | CN¥0.87 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - 300 ETF 515330.SS | CN¥1.37 0.19 USD |
-1.51
|
CN¥0.00 0 USD | CN¥14.41M 2M USD | CN¥1.36 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSI Banks ETF Fund 512820.SS | CN¥1.39 0.19 USD |
+0.95
|
CN¥0.00 0 USD | CN¥51.73M 7.19M USD | CN¥1.37 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF 516850.SS | CN¥1.05 0.15 USD |
-3.24
|
CN¥0.00 0 USD | CN¥11.68M 1.62M USD | CN¥1.05 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF 515010.SS | CN¥1.16 0.16 USD |
-0.77
|
CN¥0.00 0 USD | CN¥20.22M 2.81M USD | CN¥1.15 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF 515890.SS | CN¥1.45 0.2 USD |
-0.75
|
CN¥0.00 0 USD | CN¥4.41M 612.67K USD | CN¥1.45 0.2 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fortune SG SSE 180 Value ETF 510030.SS | CN¥1.03 0.14 USD |
+0.59
|
CN¥0.00 0 USD | CN¥3.14M 437.06K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF 159970.SZ | CN¥1.12 0.16 USD |
-1.93
|
CN¥0.00 0 USD | CN¥353.70K 49.18K USD | CN¥1.12 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse CSI 500 ETF 510530.SS | CN¥8.90 1.24 USD |
-2.19
|
CN¥0.00 0 USD | CN¥236.10K 32.83K USD | CN¥8.82 1.23 USD | CN¥9.00 1.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ | CN¥1.21 0.17 USD |
-0.82
|
CN¥0.00 0 USD | CN¥12.13M 1.69M USD | CN¥1.19 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Pine Bridge Fund Management - Star 50 ETF 588090.SS | CN¥1.65 0.23 USD |
-3.56
|
CN¥0.00 0 USD | CN¥88.08M 12.25M USD | CN¥1.65 0.23 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI All Share Medicine and Healthcare ETF Index Fund 159938.SZ | CN¥0.56 0.08 USD |
-2.09
|
CN¥0.00 0 USD | CN¥51.90M 7.22M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund 501032.SS | CN¥1.97 0.27 USD |
-1.89
|
CN¥0.00 0 USD | CN¥90.04K 12.52K USD | CN¥1.86 0.26 USD | CN¥1.97 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOC Securities CSI 500 Exchange Traded Fund 515190.SS | CN¥1.68 0.23 USD |
-2.62
|
CN¥0.00 0 USD | CN¥2.49M 345.62K USD | CN¥1.66 0.23 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co. Ltd. 501076.SS | CN¥1.99 0.28 USD |
-2.01
|
CN¥0.00 0 USD | CN¥19.90K 2.77K USD | CN¥1.96 0.27 USD | CN¥2.02 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF 513590.SS | CN¥0.79 0.11 USD |
-0.76
|
CN¥0.00 0 USD | CN¥2.15M 298.36K USD | CN¥0.78 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fushi China A50 ETF 512150.SS | CN¥1.93 0.27 USD |
-1.28
|
CN¥0.00 0 USD | CN¥274.10K 38.11K USD | CN¥1.93 0.27 USD | CN¥1.96 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | CN¥0.53 0.07 USD |
-1.49
|
CN¥0.00 0 USD | CN¥8.25M 1.15M USD | CN¥0.53 0.07 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | CN¥0.65 0.09 USD |
-2.42
|
CN¥0.00 0 USD | CN¥15.79M 2.2M USD | CN¥0.65 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Gold Exchange Traded Fund 518800.SS | CN¥9.41 1.31 USD |
-3
|
CN¥0.00 0 USD | CN¥49.78M 6.92M USD | CN¥9.40 1.31 USD | CN¥9.48 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF 515130.SS | CN¥1.57 0.22 USD |
-1.38
|
CN¥0.00 0 USD | CN¥3.43M 476.68K USD | CN¥1.56 0.22 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | CN¥3.38 0.47 USD |
-3.18
|
CN¥0.00 0 USD | CN¥833.37K 115.88K USD | CN¥3.15 0.44 USD | CN¥3.39 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF 517120.SS | CN¥0.58 0.08 USD |
-2.68
|
CN¥0.00 0 USD | CN¥13.48M 1.87M USD | CN¥0.58 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ | CN¥1.48 0.21 USD |
-3.84
|
CN¥0.00 0 USD | CN¥155.63M 21.64M USD | CN¥1.45 0.2 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GUOLIAN FUND MAN 168207.SZ | CN¥0.68 0.09 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 19.09K USD | CN¥0.67 0.09 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ | CN¥0.80 0.11 USD |
-2.32
|
CN¥0.00 0 USD | CN¥22.23M 3.09M USD | CN¥0.80 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Financials ETF 510650.SS | CN¥2.72 0.38 USD |
-0.04
|
CN¥0.00 0 USD | CN¥64.70K 9K USD | CN¥2.70 0.38 USD | CN¥2.73 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 561130.SS | CN¥1.04 0.14 USD |
-1.98
|
CN¥0.00 0 USD | CN¥11.07M 1.54M USD | CN¥1.04 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An New Industry Mixed Fund 501099.SS | CN¥4.07 0.57 USD |
-10
|
CN¥0.00 0 USD | CN¥479.10K 66.62K USD | CN¥4.07 0.57 USD | CN¥4.07 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF 515920.SS | CN¥1.29 0.18 USD |
-2.35
|
CN¥0.00 0 USD | CN¥4.11M 571.29K USD | CN¥1.28 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | CN¥0.75 0.1 USD |
-3.35
|
CN¥0.00 0 USD | CN¥1.95M 271.34K USD | CN¥0.75 0.1 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | CN¥2.51 0.35 USD |
-3.83
|
CN¥0.00 0 USD | CN¥289.60K 40.27K USD | CN¥2.47 0.34 USD | CN¥2.56 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF 562300.SS | CN¥0.75 0.1 USD |
-2.35
|
CN¥0.00 0 USD | CN¥1.20M 166.74K USD | CN¥0.75 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF 515760.SS | CN¥1.33 0.19 USD |
-1.26
|
CN¥0.00 0 USD | CN¥4.02M 558.33K USD | CN¥1.33 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI New Energy ETF 159875.SZ | CN¥0.67 0.09 USD |
-3.45
|
CN¥0.00 0 USD | CN¥60.94M 8.47M USD | CN¥0.67 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong CSI Electronic ETF 159997.SZ | CN¥2.15 0.3 USD |
-3.46
|
CN¥0.00 0 USD | CN¥28.50M 3.96M USD | CN¥2.08 0.29 USD | CN¥2.19 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | CN¥2.75 0.38 USD |
+0.11
|
CN¥0.00 0 USD | CN¥4.00K 556.17 USD | CN¥2.73 0.38 USD | CN¥2.75 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF 560000.SS | CN¥0.94 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 15.57K USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF 517100.SS | CN¥1.02 0.14 USD |
-0.78
|
CN¥0.00 0 USD | CN¥1.16M 161.96K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF 588310.SS | CN¥1.31 0.18 USD |
-3.17
|
CN¥0.00 0 USD | CN¥1.87M 259.58K USD | CN¥1.30 0.18 USD | CN¥1.33 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co. Ltd - CSI 500 Index ETF 515530.SS | CN¥4.40 0.61 USD |
-2.27
|
CN¥0.00 0 USD | CN¥431.70K 60.03K USD | CN¥4.39 0.61 USD | CN¥4.46 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co.,Ltd. - 100 ETF 512910.SS | CN¥1.34 0.19 USD |
-1.62
|
CN¥0.00 0 USD | CN¥4.81M 669.31K USD | CN¥1.33 0.18 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | CN¥0.81 0.11 USD |
-1.94
|
CN¥0.00 0 USD | CN¥184.40K 25.64K USD | CN¥0.80 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF 513580.SS | CN¥0.60 0.08 USD |
-2.76
|
CN¥0.00 0 USD | CN¥142.77M 19.85M USD | CN¥0.60 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SWS MU SSE 50 ETF Launched Fund 510600.SS | CN¥3.73 0.52 USD |
-0.88
|
CN¥0.00 0 USD | CN¥365.10K 50.76K USD | CN¥3.70 0.51 USD | CN¥3.75 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF) 513100.SS | CN¥2.14 0.3 USD |
-2.95
|
CN¥0.00 0 USD | CN¥394.40M 54.84M USD | CN¥2.12 0.29 USD | CN¥2.16 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf 517330.SS | CN¥0.98 0.14 USD |
-2.3
|
CN¥0.00 0 USD | CN¥10.30K 1.43K USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall CSI TMT 150 Index ETF 512220.SS | CN¥4.00 0.56 USD |
-3.31
|
CN¥0.00 0 USD | CN¥5.20M 723.64K USD | CN¥3.89 0.54 USD | CN¥4.09 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | CN¥1.22 0.17 USD |
-2.93
|
CN¥0.00 0 USD | CN¥5.33M 740.63K USD | CN¥1.21 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co Ltd - H Share ETF 159954.SZ | CN¥0.91 0.13 USD |
-1.19
|
CN¥0.00 0 USD | CN¥1.66M 231.01K USD | CN¥0.90 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | CN¥1.22 0.17 USD |
-3.71
|
CN¥0.00 0 USD | CN¥163.26M 22.7M USD | CN¥1.20 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF 516210.SS | CN¥1.35 0.19 USD |
+1.05
|
CN¥0.00 0 USD | CN¥5.00M 695.16K USD | CN¥1.33 0.18 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI All Share Securities Companies ETF Index Fund 512900.SS | CN¥1.00 0.14 USD |
-0.6
|
CN¥0.00 0 USD | CN¥35.49M 4.94M USD | CN¥0.99 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI All Share Investment Banking and Brokerage ETF 512880.SS | CN¥1.01 0.14 USD |
-0.69
|
CN¥0.00 0 USD | CN¥1.21B 167.58M USD | CN¥1.00 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | CN¥1.64 0.23 USD |
-2.78
|
CN¥0.00 0 USD | CN¥147.32M 20.48M USD | CN¥1.61 0.22 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund 501065.SS | CN¥1.19 0.17 USD |
-1.98
|
CN¥0.00 0 USD | CN¥3.60K 500.56 USD | CN¥1.19 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Csi Chip Industry Index Etf 516350.SS | CN¥1.61 0.22 USD |
-3.99
|
CN¥0.00 0 USD | CN¥55.56M 7.72M USD | CN¥1.58 0.22 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | CN¥0.82 0.11 USD |
-2.16
|
CN¥0.00 0 USD | CN¥136.53M 18.98M USD | CN¥0.81 0.11 USD | CN¥0.83 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Zheshang Securities Asset Management Co., Ltd. 512190.SS | CN¥2.70 0.38 USD |
-0.99
|
CN¥0.00 0 USD | CN¥85.20K 11.85K USD | CN¥2.67 0.37 USD | CN¥2.72 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF 515980.SS | CN¥1.10 0.15 USD |
-2.4
|
CN¥0.00 0 USD | CN¥182.60M 25.39M USD | CN¥1.07 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ | CN¥2.31 0.32 USD |
-3.75
|
CN¥0.00 0 USD | CN¥432.89M 60.19M USD | CN¥2.26 0.31 USD | CN¥2.36 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF 515680.SS | CN¥1.69 0.24 USD |
-1.86
|
CN¥0.00 0 USD | CN¥1.43M 198.53K USD | CN¥1.68 0.23 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management - Csi Battery Theme ETF 562880.SS | CN¥0.88 0.12 USD |
-2.23
|
CN¥0.00 0 USD | CN¥58.84M 8.18M USD | CN¥0.87 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ | CN¥1.45 0.2 USD |
-1.29
|
CN¥0.00 0 USD | CN¥112.84M 15.69M USD | CN¥1.44 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund 518850.SS | CN¥9.06 1.26 USD |
-3.02
|
CN¥0.00 0 USD | CN¥37.79M 5.25M USD | CN¥9.05 1.26 USD | CN¥9.12 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI HK Connect Health Care Composite Exchange Traded Fund 513700.SS | CN¥0.51 0.07 USD |
-2.86
|
CN¥0.00 0 USD | CN¥89.80M 12.49M USD | CN¥0.51 0.07 USD | CN¥0.52 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| XIAOPAN VALUE 159990.SZ | CN¥1.17 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥3.05M 424.39K USD | CN¥1.14 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | CN¥3.59 0.5 USD |
-2.89
|
CN¥0.00 0 USD | CN¥23.67M 3.29M USD | CN¥3.54 0.49 USD | CN¥3.64 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF 562510.SS | CN¥0.59 0.08 USD |
-2
|
CN¥0.00 0 USD | CN¥49.25M 6.85M USD | CN¥0.59 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | CN¥1.12 0.16 USD |
-0.89
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥1.12 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF 515710.SS | CN¥0.49 0.07 USD |
-1.21
|
CN¥0.00 0 USD | CN¥33.01M 4.59M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon CSI 500 ETF 510550.SS | CN¥2.05 0.29 USD |
-2.61
|
CN¥0.00 0 USD | CN¥348.90K 48.51K USD | CN¥2.02 0.28 USD | CN¥2.11 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - CSI Health Fund 159929.SZ | CN¥1.16 0.16 USD |
-1.95
|
CN¥0.00 0 USD | CN¥44.47M 6.18M USD | CN¥1.16 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ | CN¥0.62 0.09 USD |
-3.12
|
CN¥0.00 0 USD | CN¥880.07M 122.37M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - E Fund CSI structured investment ETF 513090.SS | CN¥1.72 0.24 USD |
-1.38
|
CN¥0.00 0 USD | CN¥1.46B 203.66M USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund 512970.SS | CN¥1.59 0.22 USD |
-1.3
|
CN¥0.00 0 USD | CN¥88.70K 12.33K USD | CN¥1.56 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF 512930.SS | CN¥0.68 0.09 USD |
-3.02
|
CN¥0.00 0 USD | CN¥182.17M 25.33M USD | CN¥0.66 0.09 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ | CN¥2.11 0.29 USD |
-1.31
|
CN¥0.00 0 USD | CN¥138.48M 19.26M USD | CN¥2.10 0.29 USD | CN¥2.12 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF 515200.SS | CN¥2.58 0.36 USD |
-2.08
|
CN¥0.00 0 USD | CN¥1.80M 250.17K USD | CN¥2.51 0.35 USD | CN¥2.61 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI All Share Information Technology Index Exchange Traded Fund 159939.SZ | CN¥1.13 0.16 USD |
-3.33
|
CN¥0.00 0 USD | CN¥23.39M 3.25M USD | CN¥1.10 0.15 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Construction and Engineering ETF 516970.SS | CN¥1.12 0.16 USD |
-2.18
|
CN¥0.00 0 USD | CN¥21.09M 2.93M USD | CN¥1.12 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF 517000.SS | CN¥1.01 0.14 USD |
-1.18
|
CN¥0.00 0 USD | CN¥2.10M 292.14K USD | CN¥1.00 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management Co.,Ltd - Huaan Dax ETF 513030.SS | CN¥1.76 0.24 USD |
-2.01
|
CN¥0.00 0 USD | CN¥30.14M 4.19M USD | CN¥1.74 0.24 USD | CN¥1.76 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||