Pagina di risultati 47 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ICBCCS SZSE 100 ETF
159970.SZ
CN
|
CN¥0.86 0.13 USD |
-1.38
|
CN¥0.00 0 USD | CN¥457.60K 67.52K USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI 500 ETF
510530.SS
CN
|
CN¥7.74 1.14 USD |
-0.24
|
CN¥0.00 0 USD | CN¥125.20K 18.47K USD | CN¥7.74 1.14 USD | CN¥7.86 1.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI HK Connect 50 ETF
159712.SZ
CN
|
CN¥1.16 0.17 USD |
-0.86
|
CN¥0.00 0 USD | CN¥4.44M 655.36K USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB SSE STAR 50 ETF
588090.SS
CN
|
CN¥1.38 0.2 USD |
+0.22
|
CN¥0.00 0 USD | CN¥95.07M 14.03M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Medical ETF
159938.SZ
CN
|
CN¥0.63 0.09 USD |
-0.48
|
CN¥0.00 0 USD | CN¥33.03M 4.87M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Fusheng Multi-strategy Mixed Launched Fund (LOF)
501032.SS
CN
|
CN¥1.39 0.2 USD |
-1.07
|
CN¥0.00 0 USD | CN¥5.41K 797.64 USD | CN¥1.36 0.2 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC Intl CSI 500 ETF
515190.SS
CN
|
CN¥1.44 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥2.90M 427.59K USD | CN¥1.44 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co. Ltd.- Penghua Sciene Technology Inv 3 Year Fund
501076.SS
CN
|
CN¥1.44 0.21 USD |
+1.05
|
CN¥0.00 0 USD | CN¥162.00K 23.9K USD | CN¥1.44 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HK Consumption Theme ETF
513590.SS
CN
|
CN¥0.72 0.11 USD |
-1.92
|
CN¥0.00 0 USD | CN¥4.18M 616.29K USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HORIZON Fushi ChinaA 50 ETF
512150.SS
CN
|
CN¥1.72 0.25 USD |
-0.58
|
CN¥0.00 0 USD | CN¥127.20K 18.77K USD | CN¥1.71 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CNI Food Indus ETF
159843.SZ
CN
|
CN¥0.53 0.08 USD |
-1.48
|
CN¥0.00 0 USD | CN¥10.92M 1.61M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SHS Brand Nm Drug Ind ETF
159748.SZ
CN
|
CN¥0.81 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥29.76M 4.39M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold ETF Fund
518800.SS
CN
|
CN¥8.82 1.3 USD |
-0.54
|
CN¥0.00 0 USD | CN¥55.50M 8.19M USD | CN¥8.82 1.3 USD | CN¥8.86 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.39 0.2 USD |
-0.79
|
CN¥0.00 0 USD | CN¥4.12M 608K USD | CN¥1.38 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥2.41 0.35 USD |
-0.74
|
CN¥0.00 0 USD | CN¥975.99K 144.01K USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI SHS Brand Nm Drug Ind ETF
517120.SS
CN
|
CN¥0.73 0.11 USD |
-0.14
|
CN¥0.00 0 USD | CN¥10.80M 1.59M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CNI Semiconductor Chips ETF
159813.SZ
CN
|
CN¥0.58 0.09 USD |
+0.69
|
CN¥0.00 0 USD | CN¥358.55M 52.9M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Co., Ltd. - Zrf Chinext Fund
168207.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI New Energy Vehicles ETF
159806.SZ
CN
|
CN¥0.57 0.08 USD |
-3.24
|
CN¥0.00 0 USD | CN¥13.95M 2.06M USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SSE Financials Sector ETF
510650.SS
CN
|
CN¥2.94 0.43 USD |
-0.37
|
CN¥0.00 0 USD | CN¥874.10K 128.97K USD | CN¥2.93 0.43 USD | CN¥2.95 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI National Brands Project of Xinhua Index ETF
561130.SS
CN
|
CN¥0.90 0.13 USD |
-1.64
|
CN¥0.00 0 USD | CN¥10.07M 1.49M USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥2.55 0.38 USD |
+1.11
|
CN¥0.00 0 USD | CN¥209.30K 30.88K USD | CN¥2.53 0.37 USD | CN¥2.60 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Intelligent Consumption ETF
515920.SS
CN
|
CN¥1.04 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥3.00M 443.29K USD | CN¥1.03 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal CSI New Materials ETF
159763.SZ
CN
|
CN¥0.59 0.09 USD |
-1.66
|
CN¥0.00 0 USD | CN¥4.55M 671.27K USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Secs Ruifeng Dyn Asset Alloc(LOF)
169101.SZ
CN
|
CN¥1.65 0.24 USD |
+2.42
|
CN¥0.00 0 USD | CN¥112.65K 16.62K USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI China Mainland L-C Ecnm ETF
562300.SS
CN
|
CN¥0.57 0.08 USD |
-2.75
|
CN¥0.00 0 USD | CN¥3.54M 522.83K USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI ZJ State-own Innov Dev ETF
515760.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥497.90K 73.46K USD | CN¥1.32 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI New Energy ETF
159875.SZ
CN
|
CN¥0.47 0.07 USD |
-2.89
|
CN¥0.00 0 USD | CN¥86.17M 12.71M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Electronic ETF
159997.SZ
CN
|
CN¥1.71 0.25 USD |
+0.83
|
CN¥0.00 0 USD | CN¥19.91M 2.94M USD | CN¥1.70 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund
159933.SZ
CN
|
CN¥2.89 0.43 USD |
-0.69
|
CN¥0.00 0 USD | CN¥46.70K 6.89K USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF
560000.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 16.53K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF
517100.SS
CN
|
CN¥0.92 0.14 USD |
-0.86
|
CN¥0.00 0 USD | CN¥884.00K 130.43K USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon CSI STAR&CHINEXT 50 ETF
588310.SS
CN
|
CN¥0.90 0.13 USD |
-0.88
|
CN¥0.00 0 USD | CN¥1.39M 205.37K USD | CN¥0.89 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co. Ltd - CSI 500 Index ETF
515530.SS
CN
|
CN¥3.78 0.56 USD |
+0.08
|
CN¥0.00 0 USD | CN¥278.80K 41.14K USD | CN¥3.78 0.56 USD | CN¥3.83 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI A100 ETF
512910.SS
CN
|
CN¥1.17 0.17 USD |
-1.18
|
CN¥0.00 0 USD | CN¥6.71M 990.31K USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI SHS Online Consumption ETF
159793.SZ
CN
|
CN¥0.72 0.11 USD |
-1.1
|
CN¥0.00 0 USD | CN¥395.20K 58.31K USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Hangsheng Technology ETF(QDII)
513580.SS
CN
|
CN¥0.50 0.07 USD |
-1.39
|
CN¥0.00 0 USD | CN¥100.09M 14.77M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS MU SSE 50 ETF
510600.SS
CN
|
CN¥3.66 0.54 USD |
-0.38
|
CN¥0.00 0 USD | CN¥51.90K 7.66K USD | CN¥3.66 0.54 USD | CN¥3.69 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai NASDAQ 100 ETF(QDII-ETF)
513100.SS
CN
|
CN¥2.31 0.34 USD |
-0.99
|
CN¥0.00 0 USD | CN¥321.16M 47.39M USD | CN¥2.31 0.34 USD | CN¥2.36 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Yangtze River Protection ETF
517330.SS
CN
|
CN¥0.87 0.13 USD |
-0.91
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥0.87 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW China Securities TMT 150 ETF
512220.SS
CN
|
CN¥3.10 0.46 USD |
+1.27
|
CN¥0.00 0 USD | CN¥9.65M 1.42M USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Southern Fund Management Co - Science and Technology Innovation Board ETF
506000.SS
CN
|
CN¥1.18 0.17 USD |
+2.52
|
CN¥0.00 0 USD | CN¥1.41M 208.77K USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern HS China Enterprises ETF
159954.SZ
CN
|
CN¥0.86 0.13 USD |
-1.26
|
CN¥0.00 0 USD | CN¥1.55M 228.31K USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI STAR&CHINEXT 50 ETF
159783.SZ
CN
|
CN¥0.83 0.12 USD |
-1.18
|
CN¥0.00 0 USD | CN¥173.74M 25.63M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI Bank ETF
516210.SS
CN
|
CN¥1.47 0.22 USD |
-0.41
|
CN¥0.00 0 USD | CN¥4.16M 614.42K USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Security Age ETF
512900.SS
CN
|
CN¥1.00 0.15 USD |
-0.9
|
CN¥0.00 0 USD | CN¥51.26M 7.56M USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Security Agency ETF
512880.SS
CN
|
CN¥1.01 0.15 USD |
-0.99
|
CN¥0.00 0 USD | CN¥1.31B 193.91M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS Daiwa Jap-Econ 225 ETF(QDII)
159866.SZ
CN
|
CN¥1.65 0.24 USD |
+0.67
|
CN¥0.00 0 USD | CN¥136.71M 20.17M USD | CN¥1.64 0.24 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Chip Industry ETF
516350.SS
CN
|
CN¥1.31 0.19 USD |
+0.61
|
CN¥0.00 0 USD | CN¥63.78M 9.41M USD | CN¥1.30 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Overses China Intrnt 30 ETF(QDII)
159605.SZ
CN
|
CN¥0.73 0.11 USD |
-1.75
|
CN¥0.00 0 USD | CN¥204.85M 30.23M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Zheshang Securities Asset Management Co., Ltd.
512190.SS
CN
|
CN¥2.63 0.39 USD |
-0.94
|
CN¥0.00 0 USD | CN¥582.50K 85.95K USD | CN¥2.62 0.39 USD | CN¥2.68 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Atficil Intllige Industry ETF
515980.SS
CN
|
CN¥0.87 0.13 USD |
+0.93
|
CN¥0.00 0 USD | CN¥193.34M 28.53M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CNI Semiconductor Chips ETF
159995.SZ
CN
|
CN¥0.91 0.13 USD |
+0.33
|
CN¥0.00 0 USD | CN¥475.12M 70.1M USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Central-SOEs Innov Drv ETF
515680.SS
CN
|
CN¥1.63 0.24 USD |
-0.55
|
CN¥0.00 0 USD | CN¥1.30M 192.19K USD | CN¥1.63 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Power Battery ETF
562880.SS
CN
|
CN¥0.59 0.09 USD |
-4.24
|
CN¥0.00 0 USD | CN¥26.58M 3.92M USD | CN¥0.58 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Hang Seng Index ETF-QDII
159920.SZ
CN
|
CN¥1.39 0.2 USD |
-0.93
|
CN¥0.00 0 USD | CN¥93.04M 13.73M USD | CN¥1.39 0.2 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Gold ETF
518850.SS
CN
|
CN¥8.50 1.25 USD |
-0.57
|
CN¥0.00 0 USD | CN¥62.87M 9.28M USD | CN¥8.50 1.25 USD | CN¥8.54 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HKC Health Care CompositeETF
513700.SS
CN
|
CN¥0.62 0.09 USD |
-0.32
|
CN¥0.00 0 USD | CN¥103.01M 15.2M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera ChiNext ETF
159908.SZ
CN
|
CN¥2.55 0.38 USD |
-1.58
|
CN¥0.00 0 USD | CN¥20.56M 3.03M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.53 0.08 USD |
-0.19
|
CN¥0.00 0 USD | CN¥52.86M 7.8M USD | CN¥0.53 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - Camc Xiangyang 2 Year Mixed Fund
501093.SS
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥15.10K 2.23K USD | CN¥1.27 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Food Bev industry ETF
515710.SS
CN
|
CN¥0.49 0.07 USD |
-1.61
|
CN¥0.00 0 USD | CN¥35.50M 5.24M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon CSI 500 ETF
510550.SS
CN
|
CN¥1.77 0.26 USD |
-0.51
|
CN¥0.00 0 USD | CN¥416.40K 61.44K USD | CN¥1.76 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Health Care Index ETF
159929.SZ
CN
|
CN¥1.29 0.19 USD |
-0.31
|
CN¥0.00 0 USD | CN¥32.75M 4.83M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Hang Seng biotechnology ETF (QDII)
159892.SZ
CN
|
CN¥0.77 0.11 USD |
-0.52
|
CN¥0.00 0 USD | CN¥640.63M 94.52M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI HK Secs Invest Theme ETF
513090.SS
CN
|
CN¥1.65 0.24 USD |
-0.78
|
CN¥0.00 0 USD | CN¥1.20B 177.13M USD | CN¥1.64 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An GD-HK-Mac Bay Dev Theme ETF
512970.SS
CN
|
CN¥1.32 0.2 USD |
+0.08
|
CN¥0.00 0 USD | CN¥315.00K 46.48K USD | CN¥1.32 0.2 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI Artificial Intelligence ETF
512930.SS
CN
|
CN¥0.53 0.08 USD |
+0.76
|
CN¥0.00 0 USD | CN¥147.99M 21.84M USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng Color Metal Futures ETF
159980.SZ
CN
|
CN¥2.12 0.31 USD |
+0.43
|
CN¥0.00 0 USD | CN¥139.60M 20.6M USD | CN¥2.12 0.31 USD | CN¥2.13 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS MU CSI Innovation 100 ETF
515200.SS
CN
|
CN¥2.09 0.31 USD |
-1.04
|
CN¥0.00 0 USD | CN¥18.40K 2.71K USD | CN¥2.09 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Shrs Tech Info ETF
159939.SZ
CN
|
CN¥0.91 0.13 USD |
+0.33
|
CN¥0.00 0 USD | CN¥14.02M 2.07M USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Infras Engineering ETF
516970.SS
CN
|
CN¥1.04 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥14.44M 2.13M USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI SHS 500 ETF
517000.SS
CN
|
CN¥0.91 0.13 USD |
-0.55
|
CN¥0.00 0 USD | CN¥305.00K 45K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Global Leading DAX ETF QDII
513030.SS
CN
|
CN¥1.75 0.26 USD |
+0.17
|
CN¥0.00 0 USD | CN¥27.28M 4.03M USD | CN¥1.75 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Equip Industry ETF
516320.SS
CN
|
CN¥0.77 0.11 USD |
-2.03
|
CN¥0.00 0 USD | CN¥1.78M 263.11K USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Smart Electric Car ETF
516590.SS
CN
|
CN¥0.89 0.13 USD |
-2.73
|
CN¥0.00 0 USD | CN¥4.40M 649.37K USD | CN¥0.89 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CIB CSI 300 ETF
510370.SS
CN
|
CN¥0.93 0.14 USD |
-0.96
|
CN¥0.00 0 USD | CN¥2.66M 392.17K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Computer Theme ETF
159998.SZ
CN
|
CN¥0.86 0.13 USD |
+0.47
|
CN¥0.00 0 USD | CN¥51.66M 7.62M USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF
512180.SS
CN
|
CN¥1.52 0.22 USD |
-0.59
|
CN¥0.00 0 USD | CN¥3.30K 486.91 USD | CN¥1.52 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI 1000 ETF
159845.SZ
CN
|
CN¥2.82 0.42 USD |
-0.04
|
CN¥0.00 0 USD | CN¥663.07M 97.83M USD | CN¥2.82 0.42 USD | CN¥2.87 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI 5G Communication ETF
515050.SS
CN
|
CN¥0.82 0.12 USD |
+1.11
|
CN¥0.00 0 USD | CN¥755.00M 111.4M USD | CN¥0.82 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern SSE STAR 50 ETF
588150.SS
CN
|
CN¥0.96 0.14 USD |
+0.21
|
CN¥0.00 0 USD | CN¥32.40M 4.78M USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI 800 Real Estate ETF
159707.SZ
CN
|
CN¥0.50 0.07 USD |
+0.4
|
CN¥0.00 0 USD | CN¥218.38M 32.22M USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB SZSE ChiNext Technology ETF
159773.SZ
CN
|
CN¥1.07 0.16 USD |
-0.93
|
CN¥0.00 0 USD | CN¥5.62M 829.35K USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Pension ETF
516560.SS
CN
|
CN¥0.74 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥3.10M 457.4K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI SHS 500 ETF
517170.SS
CN
|
CN¥0.91 0.13 USD |
-0.76
|
CN¥0.00 0 USD | CN¥126.10K 18.61K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal ChiNext ETF
159971.SZ
CN
|
CN¥0.95 0.14 USD |
-1.56
|
CN¥0.00 0 USD | CN¥178.44M 26.33M USD | CN¥0.94 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tai Kang CSI China Main Low Crbn Eco ETF
560560.SS
CN
|
CN¥0.57 0.08 USD |
-2.75
|
CN¥0.00 0 USD | CN¥3.12M 460.73K USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management - CNI ESG 300 ETF
159717.SZ
CN
|
CN¥0.94 0.14 USD |
-0.85
|
CN¥0.00 0 USD | CN¥1.68M 248.37K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lombarda China Chinext 2-Year Regular Open Mixed Fund
166027.SZ
CN
|
CN¥0.73 0.11 USD |
-0.14
|
CN¥0.00 0 USD | CN¥2.30K 339.36 USD | CN¥0.73 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS Gold ETF
518660.SS
CN
|
CN¥8.44 1.25 USD |
-0.54
|
CN¥0.00 0 USD | CN¥17.87M 2.64M USD | CN¥8.44 1.25 USD | CN¥8.48 1.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI Electronic 50 ETF
515320.SS
CN
|
CN¥1.24 0.18 USD |
+0.73
|
CN¥0.00 0 USD | CN¥6.92M 1.02M USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Soochow Suzhou Industrial Park - Close-End Infrastructure Fund
508027.SS
CN
|
CN¥2.29 0.34 USD |
-0.22
|
CN¥0.00 0 USD | CN¥612.59K 90.39K USD | CN¥2.27 0.34 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥6.87 1.01 USD |
-0.15
|
CN¥0.00 0 USD | CN¥233.60K 34.47K USD | CN¥6.87 1.01 USD | CN¥6.91 1.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.78 0.12 USD |
-0.76
|
CN¥0.00 0 USD | CN¥12.09M 1.78M USD | CN¥0.78 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Media ETF
512980.SS
CN
|
CN¥0.79 0.12 USD |
-0.63
|
CN¥0.00 0 USD | CN¥249.03M 36.74M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest SZSE SME-CHINEXT 400 ETF
159918.SZ
CN
|
CN¥2.19 0.32 USD |
+0.41
|
CN¥0.00 0 USD | CN¥440.50K 64.99K USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hotland Yantian Port Warehouse Logistics
180301.SZ
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥0.00 0 USD | CN¥2.74M 403.8K USD | CN¥2.12 0.31 USD | CN¥2.18 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera SSE 50 ETF
510710.SS
CN
|
CN¥4.09 0.6 USD |
-0.17
|
CN¥0.00 0 USD | CN¥273.70K 40.38K USD | CN¥4.08 0.6 USD | CN¥4.13 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Seafront Fund - Gold Trading Open-End Securities Investment ETF
159812.SZ
CN
|
CN¥8.37 1.24 USD |
-0.58
|
CN¥0.00 0 USD | CN¥3.07M 452.64K USD | CN¥8.37 1.24 USD | CN¥8.42 1.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
