$2.24T
Capitalizzazione totale
$91.26B
Volume totale
BTC 56.12%     ETH 8.93%
Prevalenza di BTC

Pagina di risultati 47 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
E Fund Management Company - Star 50 ETF  588080.SS CN¥1.64 0.23 USD
-3.75
CN¥0.00 0 USD CN¥607.11M 84.42M USD CN¥1.64 0.23 USD CN¥1.67 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera CSI Sustainable Development 100 ETF  515090.SS CN¥1.39 0.19 USD
-0.93
CN¥0.00 0 USD CN¥750.60K 104.37K USD CN¥1.37 0.19 USD CN¥1.44 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF  517800.SS CN¥1.07 0.15 USD
-2.38
CN¥0.00 0 USD CN¥3.69M 513K USD CN¥1.03 0.14 USD CN¥1.08 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF  159822.SZ CN¥0.60 0.08 USD
-2.12
CN¥0.00 0 USD CN¥8.02M 1.12M USD CN¥0.60 0.08 USD CN¥0.61 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest Shenzhen Fundamental 120 ETF Fund  159910.SZ CN¥2.37 0.33 USD
-1.49
CN¥0.00 0 USD CN¥2.67M 370.75K USD CN¥2.37 0.33 USD CN¥2.43 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF  513180.SS CN¥0.61 0.08 USD
-2.58
CN¥0.00 0 USD CN¥3.38B 469.59M USD CN¥0.60 0.08 USD CN¥0.61 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF  516960.SS CN¥0.99 0.14 USD
-1.69
CN¥0.00 0 USD CN¥348.80K 48.5K USD CN¥0.94 0.13 USD CN¥1.00 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund  511700.SS CN¥100.01 13.91 USD
<0.01
CN¥0.00 0 USD CN¥178.77K 24.86K USD CN¥100.01 13.91 USD CN¥100.01 13.91 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF  511030.SS CN¥108.08 15.03 USD
-0.01
CN¥0.00 0 USD CN¥8.82M 1.23M USD CN¥108.06 15.02 USD CN¥108.09 15.03 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF  159883.SZ CN¥0.43 0.06 USD
-2.28
CN¥0.00 0 USD CN¥128.57M 17.88M USD CN¥0.43 0.06 USD CN¥0.44 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF  517030.SS CN¥1.14 0.16 USD
-1.56
CN¥0.00 0 USD CN¥105.00K 14.6K USD CN¥1.12 0.16 USD CN¥1.15 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund  159901.SZ CN¥3.90 0.54 USD
-2.08
CN¥0.00 0 USD CN¥54.07M 7.52M USD CN¥3.88 0.54 USD CN¥3.95 0.55 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF  515400.SS CN¥0.86 0.12 USD
-3.26
CN¥0.00 0 USD CN¥50.93M 7.08M USD CN¥0.86 0.12 USD CN¥0.87 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund  516900.SS CN¥0.49 0.07 USD
-1.21
CN¥0.00 0 USD CN¥3.67M 510.4K USD CN¥0.49 0.07 USD CN¥0.50 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Asset Management - CSI Financials Fund  159931.SZ CN¥1.77 0.25 USD
+0.23
CN¥0.00 0 USD CN¥84.00K 11.68K USD CN¥1.76 0.24 USD CN¥1.78 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co. Ltd. - Rare Earth ETF  159713.SZ CN¥1.38 0.19 USD
-3.15
CN¥0.00 0 USD CN¥43.18M 6M USD CN¥1.38 0.19 USD CN¥1.41 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co - CSI Bonus ETF  515180.SS CN¥1.42 0.2 USD
-0.63
CN¥0.00 0 USD CN¥216.16M 30.06M USD CN¥1.41 0.2 USD CN¥1.43 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Company Limited - Chemicals 50 Fund  516120.SS CN¥0.87 0.12 USD
-2.25
CN¥0.00 0 USD CN¥59.28M 8.24M USD CN¥0.87 0.12 USD CN¥0.89 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tianhong Asset Management Co. Ltd - 300 ETF  515330.SS CN¥1.37 0.19 USD
-1.51
CN¥0.00 0 USD CN¥14.41M 2M USD CN¥1.36 0.19 USD CN¥1.39 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CSI Banks ETF Fund  512820.SS CN¥1.39 0.19 USD
+0.95
CN¥0.00 0 USD CN¥51.73M 7.19M USD CN¥1.37 0.19 USD CN¥1.39 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF  516850.SS CN¥1.05 0.15 USD
-3.24
CN¥0.00 0 USD CN¥11.68M 1.62M USD CN¥1.05 0.15 USD CN¥1.08 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF  515010.SS CN¥1.16 0.16 USD
-0.77
CN¥0.00 0 USD CN¥20.22M 2.81M USD CN¥1.15 0.16 USD CN¥1.17 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF  515890.SS CN¥1.45 0.2 USD
-0.75
CN¥0.00 0 USD CN¥4.41M 612.67K USD CN¥1.45 0.2 USD CN¥1.47 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fortune SG SSE 180 Value ETF  510030.SS CN¥1.03 0.14 USD
+0.59
CN¥0.00 0 USD CN¥3.14M 437.06K USD CN¥1.02 0.14 USD CN¥1.03 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF  159970.SZ CN¥1.12 0.16 USD
-1.93
CN¥0.00 0 USD CN¥353.70K 49.18K USD CN¥1.12 0.16 USD CN¥1.13 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ICBC Credit Suisse CSI 500 ETF  510530.SS CN¥8.90 1.24 USD
-2.19
CN¥0.00 0 USD CN¥236.10K 32.83K USD CN¥8.82 1.23 USD CN¥9.00 1.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF  159712.SZ CN¥1.21 0.17 USD
-0.82
CN¥0.00 0 USD CN¥12.13M 1.69M USD CN¥1.19 0.17 USD CN¥1.21 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai Pine Bridge Fund Management - Star 50 ETF  588090.SS CN¥1.65 0.23 USD
-3.56
CN¥0.00 0 USD CN¥88.08M 12.25M USD CN¥1.65 0.23 USD CN¥1.68 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF CSI All Share Medicine and Healthcare ETF Index Fund  159938.SZ CN¥0.56 0.08 USD
-2.09
CN¥0.00 0 USD CN¥51.90M 7.22M USD CN¥0.56 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund  501032.SS CN¥1.97 0.27 USD
-1.89
CN¥0.00 0 USD CN¥90.04K 12.52K USD CN¥1.86 0.26 USD CN¥1.97 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
BOC Securities CSI 500 Exchange Traded Fund  515190.SS CN¥1.68 0.23 USD
-2.62
CN¥0.00 0 USD CN¥2.49M 345.62K USD CN¥1.66 0.23 USD CN¥1.70 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management Co. Ltd.  501076.SS CN¥1.99 0.28 USD
-2.01
CN¥0.00 0 USD CN¥19.90K 2.77K USD CN¥1.96 0.27 USD CN¥2.02 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF  513590.SS CN¥0.79 0.11 USD
-0.76
CN¥0.00 0 USD CN¥2.15M 298.36K USD CN¥0.78 0.11 USD CN¥0.80 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fushi China A50 ETF  512150.SS CN¥1.93 0.27 USD
-1.28
CN¥0.00 0 USD CN¥274.10K 38.11K USD CN¥1.93 0.27 USD CN¥1.96 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Merchants Fund Management Co. - CNI Food and Beverage ETF  159843.SZ CN¥0.53 0.07 USD
-1.49
CN¥0.00 0 USD CN¥8.25M 1.15M USD CN¥0.53 0.07 USD CN¥0.54 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF  159748.SZ CN¥0.65 0.09 USD
-2.42
CN¥0.00 0 USD CN¥15.79M 2.2M USD CN¥0.65 0.09 USD CN¥0.66 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Gold Exchange Traded Fund  518800.SS CN¥9.41 1.31 USD
-3
CN¥0.00 0 USD CN¥49.78M 6.92M USD CN¥9.40 1.31 USD CN¥9.48 1.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF  515130.SS CN¥1.57 0.22 USD
-1.38
CN¥0.00 0 USD CN¥3.43M 476.68K USD CN¥1.56 0.22 USD CN¥1.59 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund  501015.SS CN¥3.38 0.47 USD
-3.18
CN¥0.00 0 USD CN¥833.37K 115.88K USD CN¥3.15 0.44 USD CN¥3.39 0.47 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF  517120.SS CN¥0.58 0.08 USD
-2.68
CN¥0.00 0 USD CN¥13.48M 1.87M USD CN¥0.58 0.08 USD CN¥0.60 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua Fund Management - CNI Semi-Conductor Chips Index ETF  159813.SZ CN¥1.48 0.21 USD
-3.84
CN¥0.00 0 USD CN¥155.63M 21.64M USD CN¥1.45 0.2 USD CN¥1.51 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GUOLIAN FUND MAN  168207.SZ CN¥0.68 0.09 USD
+0.15
CN¥0.00 0 USD CN¥137.30K 19.09K USD CN¥0.67 0.09 USD CN¥0.70 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai CSI New Energy Vehicles Exchange Traded Fund  159806.SZ CN¥0.80 0.11 USD
-2.32
CN¥0.00 0 USD CN¥22.23M 3.09M USD CN¥0.80 0.11 USD CN¥0.82 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
SSE Financials ETF  510650.SS CN¥2.72 0.38 USD
-0.04
CN¥0.00 0 USD CN¥64.70K 9K USD CN¥2.70 0.38 USD CN¥2.73 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF  561130.SS CN¥1.04 0.14 USD
-1.98
CN¥0.00 0 USD CN¥11.07M 1.54M USD CN¥1.04 0.14 USD CN¥1.06 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An New Industry Mixed Fund  501099.SS CN¥4.07 0.57 USD
-10
CN¥0.00 0 USD CN¥479.10K 66.62K USD CN¥4.07 0.57 USD CN¥4.07 0.57 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF  515920.SS CN¥1.29 0.18 USD
-2.35
CN¥0.00 0 USD CN¥4.11M 571.29K USD CN¥1.28 0.18 USD CN¥1.32 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CCB Principal Asset Management Co. Limited - New Material ETF  159763.SZ CN¥0.75 0.1 USD
-3.35
CN¥0.00 0 USD CN¥1.95M 271.34K USD CN¥0.75 0.1 USD CN¥0.77 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Orient Secs Ruifeng Dyn Asset Alloc(LOF)  169101.SZ CN¥2.51 0.35 USD
-3.83
CN¥0.00 0 USD CN¥289.60K 40.27K USD CN¥2.47 0.34 USD CN¥2.56 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF  562300.SS CN¥0.75 0.1 USD
-2.35
CN¥0.00 0 USD CN¥1.20M 166.74K USD CN¥0.75 0.1 USD CN¥0.76 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF  515760.SS CN¥1.33 0.19 USD
-1.26
CN¥0.00 0 USD CN¥4.02M 558.33K USD CN¥1.33 0.19 USD CN¥1.35 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest CSI New Energy ETF  159875.SZ CN¥0.67 0.09 USD
-3.45
CN¥0.00 0 USD CN¥60.94M 8.47M USD CN¥0.67 0.09 USD CN¥0.69 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tianhong CSI Electronic ETF  159997.SZ CN¥2.15 0.3 USD
-3.46
CN¥0.00 0 USD CN¥28.50M 3.96M USD CN¥2.08 0.29 USD CN¥2.19 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund  159933.SZ CN¥2.75 0.38 USD
+0.11
CN¥0.00 0 USD CN¥4.00K 556.17 USD CN¥2.73 0.38 USD CN¥2.75 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF  560000.SS CN¥0.94 0.13 USD
0
CN¥0.00 0 USD CN¥112.00K 15.57K USD CN¥0.93 0.13 USD CN¥0.94 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF  517100.SS CN¥1.02 0.14 USD
-0.78
CN¥0.00 0 USD CN¥1.16M 161.96K USD CN¥1.02 0.14 USD CN¥1.03 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF  588310.SS CN¥1.31 0.18 USD
-3.17
CN¥0.00 0 USD CN¥1.87M 259.58K USD CN¥1.30 0.18 USD CN¥1.33 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Taikang Asset Management Co. Ltd - CSI 500 Index ETF  515530.SS CN¥4.40 0.61 USD
-2.27
CN¥0.00 0 USD CN¥431.70K 60.03K USD CN¥4.39 0.61 USD CN¥4.46 0.62 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF Fund Management Co.,Ltd. - 100 ETF  512910.SS CN¥1.34 0.19 USD
-1.62
CN¥0.00 0 USD CN¥4.81M 669.31K USD CN¥1.33 0.18 USD CN¥1.35 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An Fund Management Company Limited - Online ETF  159793.SZ CN¥0.81 0.11 USD
-1.94
CN¥0.00 0 USD CN¥184.40K 25.64K USD CN¥0.80 0.11 USD CN¥0.82 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF  513580.SS CN¥0.60 0.08 USD
-2.76
CN¥0.00 0 USD CN¥142.77M 19.85M USD CN¥0.60 0.08 USD CN¥0.61 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
SWS MU SSE 50 ETF Launched Fund  510600.SS CN¥3.73 0.52 USD
-0.88
CN¥0.00 0 USD CN¥365.10K 50.76K USD CN¥3.70 0.51 USD CN¥3.75 0.52 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF)  513100.SS CN¥2.14 0.3 USD
-2.95
CN¥0.00 0 USD CN¥394.40M 54.84M USD CN¥2.12 0.29 USD CN¥2.16 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf  517330.SS CN¥0.98 0.14 USD
-2.3
CN¥0.00 0 USD CN¥10.30K 1.43K USD CN¥0.98 0.14 USD CN¥1.00 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Invesco Great Wall CSI TMT 150 Index ETF  512220.SS CN¥4.00 0.56 USD
-3.31
CN¥0.00 0 USD CN¥5.20M 723.64K USD CN¥3.89 0.54 USD CN¥4.09 0.57 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Southern Fund Management Co - Science and Technology Innovation Board ETF  506000.SS CN¥1.22 0.17 USD
-2.93
CN¥0.00 0 USD CN¥5.33M 740.63K USD CN¥1.21 0.17 USD CN¥1.24 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern Asset Management Co Ltd - H Share ETF  159954.SZ CN¥0.91 0.13 USD
-1.19
CN¥0.00 0 USD CN¥1.66M 231.01K USD CN¥0.90 0.13 USD CN¥0.92 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF  159783.SZ CN¥1.22 0.17 USD
-3.71
CN¥0.00 0 USD CN¥163.26M 22.7M USD CN¥1.20 0.17 USD CN¥1.24 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF  516210.SS CN¥1.35 0.19 USD
+1.05
CN¥0.00 0 USD CN¥5.00M 695.16K USD CN¥1.33 0.18 USD CN¥1.35 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern CSI All Share Securities Companies ETF Index Fund  512900.SS CN¥1.00 0.14 USD
-0.6
CN¥0.00 0 USD CN¥35.49M 4.94M USD CN¥0.99 0.14 USD CN¥1.01 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai CSI All Share Investment Banking and Brokerage ETF  512880.SS CN¥1.01 0.14 USD
-0.69
CN¥0.00 0 USD CN¥1.21B 167.58M USD CN¥1.00 0.14 USD CN¥1.02 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF  159866.SZ CN¥1.64 0.23 USD
-2.78
CN¥0.00 0 USD CN¥147.32M 20.48M USD CN¥1.61 0.22 USD CN¥1.65 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund  501065.SS CN¥1.19 0.17 USD
-1.98
CN¥0.00 0 USD CN¥3.60K 500.56 USD CN¥1.19 0.17 USD CN¥1.21 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co. - Csi Chip Industry Index Etf  516350.SS CN¥1.61 0.22 USD
-3.99
CN¥0.00 0 USD CN¥55.56M 7.72M USD CN¥1.58 0.22 USD CN¥1.64 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF Fund Management Co., Ltd. - Gf Internet 30 ETF  159605.SZ CN¥0.82 0.11 USD
-2.16
CN¥0.00 0 USD CN¥136.53M 18.98M USD CN¥0.81 0.11 USD CN¥0.83 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Zhejiang Zheshang Securities Asset Management Co., Ltd.  512190.SS CN¥2.70 0.38 USD
-0.99
CN¥0.00 0 USD CN¥85.20K 11.85K USD CN¥2.67 0.37 USD CN¥2.72 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF  515980.SS CN¥1.10 0.15 USD
-2.4
CN¥0.00 0 USD CN¥182.60M 25.39M USD CN¥1.07 0.15 USD CN¥1.12 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ChinaAMC CNI Semi-conductor Chip ETF  159995.SZ CN¥2.31 0.32 USD
-3.75
CN¥0.00 0 USD CN¥432.89M 60.19M USD CN¥2.26 0.31 USD CN¥2.36 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF  515680.SS CN¥1.69 0.24 USD
-1.86
CN¥0.00 0 USD CN¥1.43M 198.53K USD CN¥1.68 0.23 USD CN¥1.71 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest Fund Management - Csi Battery Theme ETF  562880.SS CN¥0.88 0.12 USD
-2.23
CN¥0.00 0 USD CN¥58.84M 8.18M USD CN¥0.87 0.12 USD CN¥0.90 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co. - China Asset Hang Seng Index Fund  159920.SZ CN¥1.45 0.2 USD
-1.29
CN¥0.00 0 USD CN¥112.84M 15.69M USD CN¥1.44 0.2 USD CN¥1.46 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund  518850.SS CN¥9.06 1.26 USD
-3.02
CN¥0.00 0 USD CN¥37.79M 5.25M USD CN¥9.05 1.26 USD CN¥9.12 1.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua CSI HK Connect Health Care Composite Exchange Traded Fund  513700.SS CN¥0.51 0.07 USD
-2.86
CN¥0.00 0 USD CN¥89.80M 12.49M USD CN¥0.51 0.07 USD CN¥0.52 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
XIAOPAN VALUE  159990.SZ CN¥1.17 0.16 USD
0
CN¥0.00 0 USD CN¥3.05M 424.39K USD CN¥1.14 0.16 USD CN¥1.17 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera SZSE RAFI 200 Index ETF  159908.SZ CN¥3.59 0.5 USD
-2.89
CN¥0.00 0 USD CN¥23.67M 3.29M USD CN¥3.54 0.49 USD CN¥3.64 0.51 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF  562510.SS CN¥0.59 0.08 USD
-2
CN¥0.00 0 USD CN¥49.25M 6.85M USD CN¥0.59 0.08 USD CN¥0.60 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management - Camc Xiangyang 2 Year Mixed Fund  501093.SS CN¥1.12 0.16 USD
-0.89
CN¥0.00 0 USD CN¥300.00 41.71 USD CN¥1.12 0.16 USD CN¥1.12 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF  515710.SS CN¥0.49 0.07 USD
-1.21
CN¥0.00 0 USD CN¥33.01M 4.59M USD CN¥0.49 0.07 USD CN¥0.50 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Founder Fubon CSI 500 ETF  510550.SS CN¥2.05 0.29 USD
-2.61
CN¥0.00 0 USD CN¥348.90K 48.51K USD CN¥2.02 0.28 USD CN¥2.11 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Asset Management - CSI Health Fund  159929.SZ CN¥1.16 0.16 USD
-1.95
CN¥0.00 0 USD CN¥44.47M 6.18M USD CN¥1.16 0.16 USD CN¥1.18 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF  159892.SZ CN¥0.62 0.09 USD
-3.12
CN¥0.00 0 USD CN¥880.07M 122.37M USD CN¥0.62 0.09 USD CN¥0.63 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co., Ltd - E Fund CSI structured investment ETF  513090.SS CN¥1.72 0.24 USD
-1.38
CN¥0.00 0 USD CN¥1.46B 203.66M USD CN¥1.71 0.24 USD CN¥1.74 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund  512970.SS CN¥1.59 0.22 USD
-1.3
CN¥0.00 0 USD CN¥88.70K 12.33K USD CN¥1.56 0.22 USD CN¥1.60 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF  512930.SS CN¥0.68 0.09 USD
-3.02
CN¥0.00 0 USD CN¥182.17M 25.33M USD CN¥0.66 0.09 USD CN¥0.68 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF  159980.SZ CN¥2.11 0.29 USD
-1.31
CN¥0.00 0 USD CN¥138.48M 19.26M USD CN¥2.10 0.29 USD CN¥2.12 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF  515200.SS CN¥2.58 0.36 USD
-2.08
CN¥0.00 0 USD CN¥1.80M 250.17K USD CN¥2.51 0.35 USD CN¥2.61 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF CSI All Share Information Technology Index Exchange Traded Fund  159939.SZ CN¥1.13 0.16 USD
-3.33
CN¥0.00 0 USD CN¥23.39M 3.25M USD CN¥1.10 0.15 USD CN¥1.15 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF CSI Construction and Engineering ETF  516970.SS CN¥1.12 0.16 USD
-2.18
CN¥0.00 0 USD CN¥21.09M 2.93M USD CN¥1.12 0.16 USD CN¥1.14 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF  517000.SS CN¥1.01 0.14 USD
-1.18
CN¥0.00 0 USD CN¥2.10M 292.14K USD CN¥1.00 0.14 USD CN¥1.02 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huaan Fund Management Co.,Ltd - Huaan Dax ETF  513030.SS CN¥1.76 0.24 USD
-2.01
CN¥0.00 0 USD CN¥30.14M 4.19M USD CN¥1.74 0.24 USD CN¥1.76 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency