结果页面 47，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChinaAMC CSI Internet of things theme ETF 516260.SS | $0.78 0.11 USD |
-8.42
|
$0 0 USD | $1.38M 192.49K USD | $0.77 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI New Energy ETF 516160.SS | $1.71 0.24 USD |
-8.91
|
$0 0 USD | $61.78M 8.59M USD | $1.69 0.23 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | $0.9899 0.14 USD |
-0.2
|
$0 0 USD | $85.3K 11.86K USD | $0.89 0.12 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SOEs OBOR ETF 515150.SS | $1.19 0.16 USD |
-6.03
|
$0 0 USD | $4.01M 558.12K USD | $1.16 0.16 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | $0.3499 0.05 USD |
-5.42
|
$0 0 USD | $251.05M 34.91M USD | $0.34 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 800 Ensurance ETF 515630.SS | $1.15 0.16 USD |
-7.5
|
$0 0 USD | $17.25M 2.4M USD | $1.13 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | $3.96 0.55 USD |
0
|
$0 0 USD | $1.81M 251.11K USD | $3.9 0.54 USD | $3.98 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SOEs OBOR ETF 515990.SS | $1.19 0.17 USD |
-5.94
|
$0 0 USD | $95.7K 13.31K USD | $1.17 0.16 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF SSE STAR 50 ETF 588060.SS | $0.6099 0.08 USD |
-6
|
$0 0 USD | $331.86M 46.14M USD | $0.5899 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Anime Comic & Game ETF 516770.SS | $1.05 0.15 USD |
-10.03
|
$0 0 USD | $7.07M 982.62K USD | $1.05 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | $0.68 0.09 USD |
-3.56
|
$0 0 USD | $3.53M 491.05K USD | $0.66 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC NASDAQ 100 ETF(QDII) 513300.SS | $1.59 0.22 USD |
-9.99
|
$0 0 USD | $128.12M 17.81M USD | $1.59 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Ruixiang Int Alloc 160726.SZ | $0.91 0.13 USD |
0
|
$0 0 USD | $67.3K 9.36K USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Central-SOEs Innov Drv ETF 159974.SZ | $1.48 0.21 USD |
-5.5
|
$0 0 USD | $2.88M 400.03K USD | $1.45 0.2 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | $0.75 0.1 USD |
-7.79
|
$0 0 USD | $9.01M 1.25M USD | $0.7399 0.1 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Nomura Jap-Econ 225 ETF(QDII) 513520.SS | $1.27 0.18 USD |
-6.54
|
$0 0 USD | $73.13M 10.17M USD | $1.24 0.17 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN SSE 380 ETF 510290.SS | $1.97 0.27 USD |
-2.23
|
$0 0 USD | $434.3K 60.39K USD | $1.87 0.26 USD | $1.99 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext Momentum Growth ETF 159967.SZ | $0.38 0.05 USD |
-10.8
|
$0 0 USD | $377.92M 52.55M USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CS National Defense Ind ETF 512810.SS | $1.11 0.15 USD |
-5.69
|
$0 0 USD | $38.66M 5.38M USD | $1.08 0.15 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | $0.75 0.1 USD |
-5.89
|
$0 0 USD | $15.7M 2.18M USD | $0.7399 0.1 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SHS 500 ETF 517080.SS | $0.79 0.11 USD |
-7.6
|
$0 0 USD | $3.75M 521.77K USD | $0.78 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern ChiNext ETF 159948.SZ | $2.06 0.29 USD |
-8.91
|
$0 0 USD | $16.46M 2.29M USD | $2 0.28 USD | $2.16 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 1000 ETF 516300.SS | $2.32 0.32 USD |
-8.48
|
$0 0 USD | $12.42M 1.73M USD | $2.3 0.32 USD | $2.5 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Power Battery ETF 561910.SS | $0.44 0.06 USD |
-10.02
|
$0 0 USD | $35.96M 5M USD | $0.44 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Short Term Note ETF 511360.SS | $111.55 15.51 USD |
<0.01
|
$0 0 USD | $13.53M 1.88M USD | $111.54 15.51 USD | $111.55 15.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI 300 ETF 515930.SS | $4.88 0.68 USD |
0
|
$0 0 USD | $164.7K 22.9K USD | $4.85 0.67 USD | $4.88 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 300 ETF 159919.SZ | $3.76 0.52 USD |
-5.96
|
$0 0 USD | $398.95M 55.47M USD | $3.69 0.51 USD | $3.87 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | $0.75 0.1 USD |
-5.44
|
$0 0 USD | $11.22M 1.56M USD | $0.7299 0.1 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL SHOUYIBAO EXCHANGE TRADE MONEY H 511900.SS | $100 13.9 USD |
-0.01
|
$0 0 USD | $33.1K 4.6K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | $1.23 0.17 USD |
-9.99
|
$0 0 USD | $27.03M 3.76M USD | $1.23 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A ETF 512360.SS | $1.48 0.21 USD |
0
|
$0 0 USD | $14.3K 1.99K USD | $1.44 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | $0.65 0.09 USD |
-5.97
|
$0 0 USD | $842.9K 117.2K USD | $0.64 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Everbright Bond Fund 161117.SZ | $1.06 0.15 USD |
0
|
$0 0 USD | $76.7K 10.66K USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Brand Name Drug Industry ETF 515120.SS | $0.53 0.07 USD |
-6.34
|
$0 0 USD | $236.11M 32.83M USD | $0.52 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | $0.67 0.09 USD |
-1.47
|
$0 0 USD | $194.2M 27M USD | $0.66 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Bank ETF 515020.SS | $1.55 0.22 USD |
-4.27
|
$0 0 USD | $4.3M 597.46K USD | $1.53 0.21 USD | $1.62 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChiNext ETF 159964.SZ | $1.21 0.17 USD |
-8.65
|
$0 0 USD | $7.31M 1.02M USD | $1.18 0.16 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GF ChiNext ETF 159952.SZ | $1.13 0.16 USD |
-9.05
|
$0 0 USD | $179.29M 24.93M USD | $1.1 0.15 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE STAR 50 ETF 588080.SS | $0.9799 0.14 USD |
-5.85
|
$0 0 USD | $833.85M 115.94M USD | $0.9499 0.13 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Sustainable Develope 100 ETF 515090.SS | $1.15 0.16 USD |
-3.2
|
$0 0 USD | $6.2K 862.07 USD | $1.15 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI SHS AI 50 ETF 517800.SS | $0.6999 0.1 USD |
-8.02
|
$0 0 USD | $21.25M 2.95M USD | $0.6899 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | $0.63 0.09 USD |
-9.93
|
$0 0 USD | $291.24M 40.5M USD | $0.63 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE Fundamental 120 ETF 159910.SZ | $1.93 0.27 USD |
-6.8
|
$0 0 USD | $138.1K 19.2K USD | $1.9 0.26 USD | $2 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hangsheng Tech ETF (QDII) 513180.SS | $0.66 0.09 USD |
-9.95
|
$0 0 USD | $1.87B 259.44M USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Machinery Sub-industry ETF 516960.SS | $0.68 0.09 USD |
-8.16
|
$0 0 USD | $2.38M 331.34K USD | $0.66 0.09 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE MONEY 511700.SS | $100 13.9 USD |
-0.02
|
$0 0 USD | $608.1K 84.55K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChinaBond M-H Sprd Enh Etp ETF 511030.SS | $105.77 14.71 USD |
+0.21
|
$0 0 USD | $1.1M 153.15K USD | $105.61 14.68 USD | $105.79 14.71 USD | $0 0 USD | 0 | $0 0 USD | |
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | $15.74 2.19 USD |
-10.01
|
$0 0 USD | $1.42M 197.89K USD | $15.74 2.19 USD | $16.8 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Health Care Devices ETF 159883.SZ | $0.46 0.06 USD |
-5.93
|
$0 0 USD | $100.84M 14.02M USD | $0.45 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SHS 300 ETF 517030.SS | $0.9399 0.13 USD |
-1.68
|
$0 0 USD | $44.9K 6.24K USD | $0.88 0.12 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | $15.48 2.15 USD |
-11.64
|
$0 0 USD | $2.62M 364.74K USD | $14.94 2.08 USD | $16.93 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SZSE100 ETF 159901.SZ | $2.51 0.35 USD |
-7.03
|
$0 0 USD | $50.25M 6.99M USD | $2.46 0.34 USD | $2.58 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Big data Industry ETF 515400.SS | $0.8199 0.11 USD |
-9.2
|
$0 0 USD | $86.23M 11.99M USD | $0.81 0.11 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI SWS Food & Beverage ETF 516900.SS | $0.6099 0.08 USD |
-3.96
|
$0 0 USD | $6.87M 954.88K USD | $0.5999 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Financials Fund 159931.SZ | $1.69 0.24 USD |
-5.79
|
$0 0 USD | $1.02M 142.09K USD | $1.67 0.23 USD | $1.77 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - Rare Earth Industry ETF 159713.SZ | $0.75 0.1 USD |
-4.82
|
$0 0 USD | $28.09M 3.91M USD | $0.7399 0.1 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Dividend ETF 515180.SS | $1.3 0.18 USD |
-4.63
|
$0 0 USD | $165.21M 22.97M USD | $1.28 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Chemicals Sub-industry ETF 516120.SS | $0.5699 0.08 USD |
-7.89
|
$0 0 USD | $6.17M 857.29K USD | $0.56 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Elegant Home-Tech Co., Ltd. 603221.SS | $11.53 1.6 USD |
+10.02
|
$0 0 USD | $5.76M 800.22K USD | $11.53 1.6 USD | $11.53 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI 300 ETF 515330.SS | $1.02 0.14 USD |
-5.54
|
$0 0 USD | $17.17M 2.39M USD | $1 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Bank ETF 512820.SS | $1.29 0.18 USD |
-4.24
|
$0 0 USD | $31.56M 4.39M USD | $1.28 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New Energy ETF 516850.SS | $0.6199 0.09 USD |
-9.04
|
$0 0 USD | $7.62M 1.06M USD | $0.6199 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co., Ltd. - CSI Consumer Electronics ETF 159733.SZ | $0.6199 0.09 USD |
0
|
$0 0 USD | $5.96M 828.78K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Security Agency ETF 515010.SS | $1.15 0.16 USD |
-7.41
|
$0 0 USD | $15.36M 2.14M USD | $1.13 0.16 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC MSCI CHINA ETF 512320.SS | $0.77 0.11 USD |
0
|
$0 0 USD | $256.9K 35.72K USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Dividend ETF 515890.SS | $1.32 0.18 USD |
-4.77
|
$0 0 USD | $1.39M 193.65K USD | $1.3 0.18 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP SSE 180 Value ETF 510030.SS | $0.9399 0.13 USD |
-5.35
|
$0 0 USD | $3.79M 526.63K USD | $0.93 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SZSE 100 ETF 159970.SZ | $4.26 0.59 USD |
-7
|
$0 0 USD | $107.5K 14.95K USD | $4.18 0.58 USD | $4.56 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 500 ETF 510530.SS | $5.72 0.8 USD |
-7.2
|
$0 0 USD | $1.32M 183.23K USD | $5.64 0.78 USD | $6.07 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ | $1.05 0.15 USD |
-9.34
|
$0 0 USD | $8.17M 1.14M USD | $1.04 0.14 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE STAR 50 ETF 588090.SS | $0.9799 0.14 USD |
-6.2
|
$0 0 USD | $59.37M 8.25M USD | $0.9599 0.13 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Medical ETF 159938.SZ | $0.5999 0.08 USD |
-4.91
|
$0 0 USD | $61.39M 8.54M USD | $0.5899 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Intl CSI 500 ETF 515190.SS | $1.11 0.15 USD |
-8.15
|
$0 0 USD | $172.3K 23.96K USD | $1.08 0.15 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. 501076.SS | $1.26 0.18 USD |
-7.22
|
$0 0 USD | $39.7K 5.52K USD | $1.26 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Consumption Theme ETF 513590.SS | $0.8499 0.12 USD |
-8.93
|
$0 0 USD | $33.84M 4.7M USD | $0.8399 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON Fushi ChinaA 50 ETF 512150.SS | $1.54 0.21 USD |
-4.89
|
$0 0 USD | $5.42M 754.25K USD | $1.51 0.21 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | $0.66 0.09 USD |
-3.24
|
$0 0 USD | $24.43M 3.4M USD | $0.64 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | $0.5899 0.08 USD |
-8.16
|
$0 0 USD | $16.11M 2.24M USD | $0.5699 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Gold ETF Fund 518800.SS | $6.84 0.95 USD |
-2.48
|
$0 0 USD | $40.84M 5.68M USD | $6.67 0.93 USD | $6.94 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 300 ETF 515130.SS | $1.15 0.16 USD |
-6.13
|
$0 0 USD | $4.28M 595.36K USD | $1.14 0.16 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | $1.08 0.15 USD |
-9.77
|
$0 0 USD | $84.6K 11.76K USD | $1.08 0.15 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI SHS Brand Nm Drug Ind ETF 517120.SS | $0.51 0.07 USD |
-10.04
|
$0 0 USD | $15.49M 2.15M USD | $0.51 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ | $0.75 0.1 USD |
-5.44
|
$0 0 USD | $310.87M 43.22M USD | $0.7199 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOLIAN FUND MAN 168207.SZ | $0.68 0.09 USD |
+0.15
|
$0 0 USD | $137.3K 19.09K USD | $0.67 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ | $0.4899 0.07 USD |
-9.36
|
$0 0 USD | $16.53M 2.3M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Financials Sector ETF 510650.SS | $2.56 0.36 USD |
-5.36
|
$0 0 USD | $1.2M 166.77K USD | $2.54 0.35 USD | $2.65 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI National Brands Project of Xinhua Index ETF 561130.SS | $0.7399 0.1 USD |
-5.99
|
$0 0 USD | $5.73M 797.29K USD | $0.7199 0.1 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An New Industry Mixed Fund 501099.SS | $1.38 0.19 USD |
-0.14
|
$0 0 USD | $100 13.9 USD | $1.38 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Intelligent Consumption ETF 515920.SS | $0.8 0.11 USD |
-7.96
|
$0 0 USD | $1.39M 193.16K USD | $0.79 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | $0.44 0.06 USD |
-7.55
|
$0 0 USD | $617.8K 85.9K USD | $0.4299 0.06 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | $1.14 0.16 USD |
-9.09
|
$0 0 USD | $218.14K 30.33K USD | $1.14 0.16 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI China Mainland L-C Ecnm ETF 562300.SS | $0.51 0.07 USD |
-7
|
$0 0 USD | $1.01M 139.93K USD | $0.5 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI ZJ State-own Innov Dev ETF 515760.SS | $1.15 0.16 USD |
-6.73
|
$0 0 USD | $2.55M 354.63K USD | $1.13 0.16 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | $9.95 1.38 USD |
-13.63
|
$0 0 USD | $2.66M 369.23K USD | $9.76 1.36 USD | $11.07 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI New Energy ETF 159875.SZ | $0.4099 0.06 USD |
-8.78
|
$0 0 USD | $85.71M 11.92M USD | $0.4 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Electronic ETF 159997.SZ | $1.02 0.14 USD |
-8.13
|
$0 0 USD | $15.71M 2.18M USD | $1 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI Smart Electric Car ETF 560000.SS | $0.63 0.09 USD |
-5.82
|
$0 0 USD | $106.5K 14.81K USD | $0.6199 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SHS 500 ETF 517100.SS | $0.8 0.11 USD |
-7.85
|
$0 0 USD | $1.97M 274.42K USD | $0.79 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI STAR&CHINEXT 50 ETF 588310.SS | $0.56 0.08 USD |
-7.19
|
$0 0 USD | $2.01M 279.23K USD | $0.54 0.07 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 500 ETF 515530.SS | $2.92 0.41 USD |
-6.71
|
$0 0 USD | $1.24M 172.54K USD | $2.86 0.4 USD | $3.08 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||