Trang kết quả 47 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (5497)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (52)
- Vật liệu xây dựng (35)
- Hoá chất (160)
- Hoá chất chuyên biệt (206)
- Sản xuất gỗ (8)
- Giấy & sản phẩm giấy (23)
- Nhôm (33)
- Đồng (12)
- Kim loại khác & khai khoáng (49)
- Vàng (7)
- Kim loại quý khác & khai khoáng (4)
- Than cốc (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (30)
- Phụ tùng ô tô (185)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Sản xuất vải dệt (63)
- Sản xuất quần áo (39)
- Giày & phụ kiện (13)
- Đóng gói & hộp đựng (46)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (44)
- Hàng xa xỉ (19)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (31)
- Nhà nghỉ (19)
- Dịch vụ du lịch (10)
- Quản lý tài sản (10)
- Thị trường vốn (43)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Tập đoàn tài chính (8)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (25)
- Tiệm làm bánh kẹo (3)
- Nông sản (54)
- Sản phẩm hộ gia đình & cá nhân (23)
- Thức ăn đóng gói (87)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (89)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (11)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (50)
- Thiết bị & nguồn cung y tế (39)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (13)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (26)
- Xuất bản (27)
- Truyền tin (7)
- Giải trí (28)
- Nội dung & thông tin Internet (9)
- Game điện tử & đa phương tiện (19)
- Khoan dầu & khí đốt (2)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (5)
- Trung nguồn dầu & khí đốt (9)
- Lọc & tiếp thị dầu & khí đốt (7)
- Thiết bị & dịch vụ dầu & khí đốt (20)
- Than nhiệt (25)
- Hàng không vũ trụ & Quốc phòng (48)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (43)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (342)
- Chế tạo kim loại (67)
- Kiểm soát ô nhiễm & cách xử lí (26)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (40)
- Dịch vụ công nghệ thông tin (70)
- Thiết bị truyền thông (99)
- Phần cứng máy tính (20)
- Điện tử gia dụng (30)
- Linh kiện điện tử (196)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (68)
- Năng lượng mặt trời (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF
517800.SS
CN
|
CN¥1.04 0.15 USD |
+0.97
|
CN¥0.00 0 USD | CN¥5.02M 741K USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF
159822.SZ
CN
|
CN¥0.60 0.09 USD |
+1.36
|
CN¥0.00 0 USD | CN¥11.65M 1.72M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Shenzhen Fundamental 120 ETF Fund
159910.SZ
CN
|
CN¥2.36 0.35 USD |
+1.2
|
CN¥0.00 0 USD | CN¥460.90K 68K USD | CN¥2.32 0.34 USD | CN¥2.40 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
513180.SS
CN
|
CN¥0.60 0.09 USD |
+1.02
|
CN¥0.00 0 USD | CN¥4.07B 600.39M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF
516960.SS
CN
|
CN¥0.97 0.14 USD |
+1.15
|
CN¥0.00 0 USD | CN¥1.22M 179.27K USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.02 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥840.92K 124.07K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF
511030.SS
CN
|
CN¥107.89 15.92 USD |
+0.08
|
CN¥0.00 0 USD | CN¥18.78M 2.77M USD | CN¥107.77 15.9 USD | CN¥107.90 15.92 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF
159883.SZ
CN
|
CN¥0.43 0.06 USD |
+1.41
|
CN¥0.00 0 USD | CN¥170.72M 25.19M USD | CN¥0.43 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF
517030.SS
CN
|
CN¥1.15 0.17 USD |
+1.96
|
CN¥0.00 0 USD | CN¥224.10K 33.07K USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund
159901.SZ
CN
|
CN¥3.88 0.57 USD |
+0.75
|
CN¥0.00 0 USD | CN¥93.88M 13.85M USD | CN¥3.87 0.57 USD | CN¥3.92 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF
515400.SS
CN
|
CN¥0.83 0.12 USD |
+0.36
|
CN¥0.00 0 USD | CN¥76.55M 11.3M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund
516900.SS
CN
|
CN¥0.50 0.07 USD |
+0.4
|
CN¥0.00 0 USD | CN¥13.43M 1.98M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - CSI Financials Fund
159931.SZ
CN
|
CN¥1.83 0.27 USD |
+2.24
|
CN¥0.00 0 USD | CN¥385.60K 56.89K USD | CN¥1.77 0.26 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - Rare Earth ETF
159713.SZ
CN
|
CN¥1.44 0.21 USD |
+2.14
|
CN¥0.00 0 USD | CN¥70.26M 10.37M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co - CSI Bonus ETF
515180.SS
CN
|
CN¥1.42 0.21 USD |
+1.43
|
CN¥0.00 0 USD | CN¥247.99M 36.59M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - Chemicals 50 Fund
516120.SS
CN
|
CN¥0.92 0.14 USD |
+3.49
|
CN¥0.00 0 USD | CN¥168.00M 24.79M USD | CN¥0.88 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - 300 ETF
515330.SS
CN
|
CN¥1.38 0.2 USD |
+1.32
|
CN¥0.00 0 USD | CN¥10.73M 1.58M USD | CN¥1.37 0.2 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Banks ETF Fund
512820.SS
CN
|
CN¥1.43 0.21 USD |
+1.49
|
CN¥0.00 0 USD | CN¥88.17M 13.01M USD | CN¥1.39 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF
516850.SS
CN
|
CN¥1.07 0.16 USD |
+1.52
|
CN¥0.00 0 USD | CN¥14.89M 2.2M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF
515010.SS
CN
|
CN¥1.20 0.18 USD |
+3.36
|
CN¥0.00 0 USD | CN¥49.06M 7.24M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF
515890.SS
CN
|
CN¥1.46 0.22 USD |
+1.53
|
CN¥0.00 0 USD | CN¥6.04M 891.26K USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fortune SG SSE 180 Value ETF
510030.SS
CN
|
CN¥1.05 0.15 USD |
+1.36
|
CN¥0.00 0 USD | CN¥8.31M 1.23M USD | CN¥1.02 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF
159970.SZ
CN
|
CN¥1.11 0.16 USD |
+1.46
|
CN¥0.00 0 USD | CN¥4.47M 659.05K USD | CN¥1.11 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse CSI 500 ETF
510530.SS
CN
|
CN¥8.98 1.32 USD |
+1.24
|
CN¥0.00 0 USD | CN¥548.60K 80.94K USD | CN¥8.96 1.32 USD | CN¥9.12 1.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF
159712.SZ
CN
|
CN¥1.20 0.18 USD |
+1.52
|
CN¥0.00 0 USD | CN¥15.49M 2.29M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Pine Bridge Fund Management - Star 50 ETF
588090.SS
CN
|
CN¥1.71 0.25 USD |
+0.23
|
CN¥0.00 0 USD | CN¥71.31M 10.52M USD | CN¥1.71 0.25 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI All Share Medicine and Healthcare ETF Index Fund
159938.SZ
CN
|
CN¥0.58 0.09 USD |
+1.94
|
CN¥0.00 0 USD | CN¥77.55M 11.44M USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund
501032.SS
CN
|
CN¥2.00 0.29 USD |
+0.4
|
CN¥0.00 0 USD | CN¥67.24K 9.92K USD | CN¥1.93 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC Securities CSI 500 Exchange Traded Fund
515190.SS
CN
|
CN¥1.70 0.25 USD |
+1.19
|
CN¥0.00 0 USD | CN¥2.89M 426.84K USD | CN¥1.70 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co. Ltd.
501076.SS
CN
|
CN¥2.06 0.3 USD |
-1.81
|
CN¥0.00 0 USD | CN¥298.20K 44K USD | CN¥2.06 0.3 USD | CN¥2.20 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF
513590.SS
CN
|
CN¥0.81 0.12 USD |
+2.02
|
CN¥0.00 0 USD | CN¥7.79M 1.15M USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fushi China A50 ETF
512150.SS
CN
|
CN¥1.95 0.29 USD |
+1.3
|
CN¥0.00 0 USD | CN¥362.70K 53.52K USD | CN¥1.94 0.29 USD | CN¥1.96 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CNI Food and Beverage ETF
159843.SZ
CN
|
CN¥0.54 0.08 USD |
+1.7
|
CN¥0.00 0 USD | CN¥16.11M 2.38M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF
159748.SZ
CN
|
CN¥0.66 0.1 USD |
+3.12
|
CN¥0.00 0 USD | CN¥40.77M 6.02M USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold Exchange Traded Fund
518800.SS
CN
|
CN¥9.08 1.34 USD |
+1.84
|
CN¥0.00 0 USD | CN¥51.93M 7.66M USD | CN¥9.06 1.34 USD | CN¥9.14 1.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.59 0.23 USD |
+1.41
|
CN¥0.00 0 USD | CN¥7.68M 1.13M USD | CN¥1.57 0.23 USD | CN¥1.59 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥3.42 0.5 USD |
-1.33
|
CN¥0.00 0 USD | CN¥1.48M 218.64K USD | CN¥3.41 0.5 USD | CN¥3.57 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF
517120.SS
CN
|
CN¥0.60 0.09 USD |
+2.93
|
CN¥0.00 0 USD | CN¥18.37M 2.71M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management - CNI Semi-Conductor Chips Index ETF
159813.SZ
CN
|
CN¥1.52 0.22 USD |
-0.52
|
CN¥0.00 0 USD | CN¥236.38M 34.88M USD | CN¥1.52 0.22 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GUOLIAN FUND MAN
168207.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI New Energy Vehicles Exchange Traded Fund
159806.SZ
CN
|
CN¥0.82 0.12 USD |
+2.36
|
CN¥0.00 0 USD | CN¥26.29M 3.88M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Financials ETF
510650.SS
CN
|
CN¥2.85 0.42 USD |
+2.34
|
CN¥0.00 0 USD | CN¥1.88M 276.84K USD | CN¥2.66 0.39 USD | CN¥2.85 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF
561130.SS
CN
|
CN¥1.05 0.15 USD |
+0.86
|
CN¥0.00 0 USD | CN¥18.96M 2.8M USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥3.58 0.53 USD |
-0.33
|
CN¥0.00 0 USD | CN¥2.46M 362.65K USD | CN¥3.58 0.53 USD | CN¥3.73 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF
515920.SS
CN
|
CN¥1.27 0.19 USD |
-0.08
|
CN¥0.00 0 USD | CN¥2.59M 382.52K USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Asset Management Co. Limited - New Material ETF
159763.SZ
CN
|
CN¥0.79 0.12 USD |
+0.64
|
CN¥0.00 0 USD | CN¥11.96M 1.76M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Secs Ruifeng Dyn Asset Alloc(LOF)
169101.SZ
CN
|
CN¥2.49 0.37 USD |
+0.57
|
CN¥0.00 0 USD | CN¥392.80K 57.96K USD | CN¥2.48 0.37 USD | CN¥2.52 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF
562300.SS
CN
|
CN¥0.75 0.11 USD |
+1.9
|
CN¥0.00 0 USD | CN¥511.70K 75.5K USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF
515760.SS
CN
|
CN¥1.37 0.2 USD |
+0.44
|
CN¥0.00 0 USD | CN¥4.81M 709.01K USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI New Energy ETF
159875.SZ
CN
|
CN¥0.69 0.1 USD |
+1.63
|
CN¥0.00 0 USD | CN¥105.20M 15.52M USD | CN¥0.68 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong CSI Electronic ETF
159997.SZ
CN
|
CN¥2.17 0.32 USD |
-0.23
|
CN¥0.00 0 USD | CN¥31.50M 4.65M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund
159933.SZ
CN
|
CN¥2.84 0.42 USD |
+2.16
|
CN¥0.00 0 USD | CN¥46.40K 6.85K USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF
560000.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 16.53K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF
517100.SS
CN
|
CN¥1.02 0.15 USD |
+1.49
|
CN¥0.00 0 USD | CN¥294.80K 43.5K USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF
588310.SS
CN
|
CN¥1.32 0.2 USD |
+0.38
|
CN¥0.00 0 USD | CN¥2.65M 390.42K USD | CN¥1.31 0.19 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co. Ltd - CSI 500 Index ETF
515530.SS
CN
|
CN¥4.44 0.65 USD |
+1.26
|
CN¥0.00 0 USD | CN¥1.37M 202.82K USD | CN¥4.43 0.65 USD | CN¥4.50 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co.,Ltd. - 100 ETF
512910.SS
CN
|
CN¥1.35 0.2 USD |
+1.35
|
CN¥0.00 0 USD | CN¥11.65M 1.72M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Company Limited - Online ETF
159793.SZ
CN
|
CN¥0.80 0.12 USD |
+1.14
|
CN¥0.00 0 USD | CN¥480.80K 70.94K USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF
513580.SS
CN
|
CN¥0.59 0.09 USD |
+0.85
|
CN¥0.00 0 USD | CN¥151.99M 22.43M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS MU SSE 50 ETF Launched Fund
510600.SS
CN
|
CN¥3.82 0.56 USD |
+1.84
|
CN¥0.00 0 USD | CN¥1.13M 166.52K USD | CN¥3.77 0.56 USD | CN¥3.83 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF)
513100.SS
CN
|
CN¥2.16 0.32 USD |
+1.5
|
CN¥0.00 0 USD | CN¥479.60M 70.76M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf
517330.SS
CN
|
CN¥0.98 0.15 USD |
+0.72
|
CN¥0.00 0 USD | CN¥29.10K 4.29K USD | CN¥0.98 0.15 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall CSI TMT 150 Index ETF
512220.SS
CN
|
CN¥4.08 0.6 USD |
-0.46
|
CN¥0.00 0 USD | CN¥9.28M 1.37M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Southern Fund Management Co - Science and Technology Innovation Board ETF
506000.SS
CN
|
CN¥1.25 0.18 USD |
-0.56
|
CN¥0.00 0 USD | CN¥9.47M 1.4M USD | CN¥1.25 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co Ltd - H Share ETF
159954.SZ
CN
|
CN¥0.91 0.13 USD |
+1.45
|
CN¥0.00 0 USD | CN¥2.19M 322.67K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF
159783.SZ
CN
|
CN¥1.23 0.18 USD |
-0.24
|
CN¥0.00 0 USD | CN¥162.89M 24.03M USD | CN¥1.22 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF
516210.SS
CN
|
CN¥1.39 0.2 USD |
+1.61
|
CN¥0.00 0 USD | CN¥12.22M 1.8M USD | CN¥1.35 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI All Share Securities Companies ETF Index Fund
512900.SS
CN
|
CN¥1.03 0.15 USD |
+3.51
|
CN¥0.00 0 USD | CN¥83.54M 12.33M USD | CN¥0.99 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI All Share Investment Banking and Brokerage ETF
512880.SS
CN
|
CN¥1.05 0.15 USD |
+3.67
|
CN¥0.00 0 USD | CN¥3.42B 504.11M USD | CN¥1.01 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF
159866.SZ
CN
|
CN¥1.67 0.25 USD |
+1.95
|
CN¥0.00 0 USD | CN¥234.81M 34.64M USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund
501065.SS
CN
|
CN¥1.20 0.18 USD |
+1.01
|
CN¥0.00 0 USD | CN¥8.40K 1.24K USD | CN¥1.20 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi Chip Industry Index Etf
516350.SS
CN
|
CN¥1.67 0.25 USD |
-0.6
|
CN¥0.00 0 USD | CN¥73.46M 10.84M USD | CN¥1.66 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co., Ltd. - Gf Internet 30 ETF
159605.SZ
CN
|
CN¥0.81 0.12 USD |
+1.13
|
CN¥0.00 0 USD | CN¥319.80M 47.19M USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Zheshang Securities Asset Management Co., Ltd.
512190.SS
CN
|
CN¥2.77 0.41 USD |
+1.65
|
CN¥0.00 0 USD | CN¥64.00K 9.44K USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF
515980.SS
CN
|
CN¥1.07 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥218.47M 32.24M USD | CN¥1.06 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CNI Semi-conductor Chip ETF
159995.SZ
CN
|
CN¥2.38 0.35 USD |
-0.67
|
CN¥0.00 0 USD | CN¥492.58M 72.68M USD | CN¥2.37 0.35 USD | CN¥2.52 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF
515680.SS
CN
|
CN¥1.70 0.25 USD |
+0.71
|
CN¥0.00 0 USD | CN¥2.01M 296.24K USD | CN¥1.68 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management - Csi Battery Theme ETF
562880.SS
CN
|
CN¥0.89 0.13 USD |
+2.06
|
CN¥0.00 0 USD | CN¥37.03M 5.46M USD | CN¥0.88 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - China Asset Hang Seng Index Fund
159920.SZ
CN
|
CN¥1.45 0.21 USD |
+1.54
|
CN¥0.00 0 USD | CN¥218.67M 32.26M USD | CN¥1.44 0.21 USD | CN¥1.46 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund
518850.SS
CN
|
CN¥8.74 1.29 USD |
+1.82
|
CN¥0.00 0 USD | CN¥62.39M 9.21M USD | CN¥8.72 1.29 USD | CN¥8.80 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HK Connect Health Care Composite Exchange Traded Fund
513700.SS
CN
|
CN¥0.52 0.08 USD |
+3.19
|
CN¥0.00 0 USD | CN¥346.69M 51.15M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
XIAOPAN VALUE
159990.SZ
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥3.05M 450.34K USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera SZSE RAFI 200 Index ETF
159908.SZ
CN
|
CN¥3.58 0.53 USD |
+0.39
|
CN¥0.00 0 USD | CN¥35.87M 5.29M USD | CN¥3.57 0.53 USD | CN¥3.66 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.60 0.09 USD |
+3.1
|
CN¥0.00 0 USD | CN¥97.50M 14.39M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - Camc Xiangyang 2 Year Mixed Fund
501093.SS
CN
|
CN¥1.10 0.16 USD |
+1.85
|
CN¥0.00 0 USD | CN¥30.60K 4.51K USD | CN¥1.08 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF
515710.SS
CN
|
CN¥0.50 0.07 USD |
+0.61
|
CN¥0.00 0 USD | CN¥59.50M 8.78M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon CSI 500 ETF
510550.SS
CN
|
CN¥2.07 0.31 USD |
+0.93
|
CN¥0.00 0 USD | CN¥966.80K 142.65K USD | CN¥2.07 0.3 USD | CN¥2.11 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - CSI Health Fund
159929.SZ
CN
|
CN¥1.19 0.18 USD |
+1.89
|
CN¥0.00 0 USD | CN¥65.48M 9.66M USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF
159892.SZ
CN
|
CN¥0.63 0.09 USD |
+3.26
|
CN¥0.00 0 USD | CN¥1.54B 227.39M USD | CN¥0.61 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI structured investment ETF
513090.SS
CN
|
CN¥1.78 0.26 USD |
+3.37
|
CN¥0.00 0 USD | CN¥1.50B 221.52M USD | CN¥1.73 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund
512970.SS
CN
|
CN¥1.59 0.23 USD |
+1.02
|
CN¥0.00 0 USD | CN¥256.10K 37.79K USD | CN¥1.59 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF
512930.SS
CN
|
CN¥0.66 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥204.75M 30.21M USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF
159980.SZ
CN
|
CN¥2.12 0.31 USD |
+1.15
|
CN¥0.00 0 USD | CN¥282.73M 41.72M USD | CN¥2.11 0.31 USD | CN¥2.13 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF
515200.SS
CN
|
CN¥2.58 0.38 USD |
+0.51
|
CN¥0.00 0 USD | CN¥1.32M 194.82K USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI All Share Information Technology Index Exchange Traded Fund
159939.SZ
CN
|
CN¥1.14 0.17 USD |
-0.26
|
CN¥0.00 0 USD | CN¥26.56M 3.92M USD | CN¥1.14 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Construction and Engineering ETF
516970.SS
CN
|
CN¥1.13 0.17 USD |
+0.8
|
CN¥0.00 0 USD | CN¥32.00M 4.72M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF
517000.SS
CN
|
CN¥1.01 0.15 USD |
+1.41
|
CN¥0.00 0 USD | CN¥836.60K 123.44K USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd - Huaan Dax ETF
513030.SS
CN
|
CN¥1.76 0.26 USD |
+1.27
|
CN¥0.00 0 USD | CN¥44.15M 6.51M USD | CN¥1.75 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF
516320.SS
CN
|
CN¥1.03 0.15 USD |
+1.68
|
CN¥0.00 0 USD | CN¥6.79M 1M USD | CN¥1.01 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF
516590.SS
CN
|
CN¥1.23 0.18 USD |
+1.32
|
CN¥0.00 0 USD | CN¥3.42M 505.2K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||