$2.25T
มูลค่าตามราคาตลาดทั้งหมด
$47.37B
วอลุ่มทั้งหมด
BTC 56.08%     ETH 9.60%
การครองตลาด

หน้าผลลัพธ์ 47 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5497)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ CN CN¥0.58 0.09 USD
-1.18
CN¥0.00 0 USD CN¥6.83M 1.01M USD CN¥0.58 0.09 USD CN¥0.59 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Shenzhen Fundamental 120 ETF Fund 159910.SZ CN CN¥2.30 0.34 USD
-1.46
CN¥0.00 0 USD CN¥182.40K 26.91K USD CN¥2.29 0.34 USD CN¥2.35 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 513180.SS CN CN¥0.60 0.09 USD
-1.49
CN¥0.00 0 USD CN¥952.83M 140.59M USD CN¥0.60 0.09 USD CN¥0.61 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF 516960.SS CN CN¥0.88 0.13 USD
-2.97
CN¥0.00 0 USD CN¥553.90K 81.73K USD CN¥0.88 0.13 USD CN¥0.90 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund 511700.SS CN CN¥100.00 14.76 USD
-0.01
CN¥0.00 0 USD CN¥264.36K 39.01K USD CN¥100.00 14.76 USD CN¥100.01 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF 511030.SS CN CN¥108.12 15.95 USD
<0.01
CN¥0.00 0 USD CN¥29.80M 4.4M USD CN¥108.11 15.95 USD CN¥108.13 15.95 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF 159883.SZ CN CN¥0.42 0.06 USD
-1.88
CN¥0.00 0 USD CN¥170.62M 25.17M USD CN¥0.42 0.06 USD CN¥0.43 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF 517030.SS CN CN¥1.14 0.17 USD
-0.87
CN¥0.00 0 USD CN¥315.30K 46.52K USD CN¥1.13 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund 159901.SZ CN CN¥3.80 0.56 USD
-1.17
CN¥0.00 0 USD CN¥86.67M 12.79M USD CN¥3.78 0.56 USD CN¥3.86 0.57 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF 515400.SS CN CN¥0.93 0.14 USD
-2.53
CN¥0.00 0 USD CN¥292.13M 43.1M USD CN¥0.92 0.14 USD CN¥0.97 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund 516900.SS CN CN¥0.47 0.07 USD
-1.06
CN¥0.00 0 USD CN¥3.27M 483.17K USD CN¥0.46 0.07 USD CN¥0.47 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - CSI Financials Fund 159931.SZ CN CN¥1.79 0.26 USD
+0.39
CN¥0.00 0 USD CN¥120.80K 17.82K USD CN¥1.78 0.26 USD CN¥1.80 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co. Ltd. - Rare Earth ETF 159713.SZ CN CN¥1.26 0.19 USD
-5.53
CN¥0.00 0 USD CN¥61.33M 9.05M USD CN¥1.26 0.19 USD CN¥1.33 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co - CSI Bonus ETF 515180.SS CN CN¥1.33 0.2 USD
+0.23
CN¥0.00 0 USD CN¥114.91M 16.95M USD CN¥1.32 0.19 USD CN¥1.33 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Company Limited - Chemicals 50 Fund 516120.SS CN CN¥0.83 0.12 USD
-3.38
CN¥0.00 0 USD CN¥55.21M 8.15M USD CN¥0.83 0.12 USD CN¥0.85 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Ltd - 300 ETF 515330.SS CN CN¥1.37 0.2 USD
-1.15
CN¥0.00 0 USD CN¥14.67M 2.16M USD CN¥1.37 0.2 USD CN¥1.39 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CSI Banks ETF Fund 512820.SS CN CN¥1.37 0.2 USD
+1.56
CN¥0.00 0 USD CN¥40.54M 5.98M USD CN¥1.34 0.2 USD CN¥1.37 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF 516850.SS CN CN¥0.92 0.14 USD
-3.27
CN¥0.00 0 USD CN¥8.16M 1.2M USD CN¥0.91 0.13 USD CN¥0.95 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF 515010.SS CN CN¥1.27 0.19 USD
-0.63
CN¥0.00 0 USD CN¥35.86M 5.29M USD CN¥1.26 0.19 USD CN¥1.28 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF 515890.SS CN CN¥1.36 0.2 USD
+0.15
CN¥0.00 0 USD CN¥1.07M 158.14K USD CN¥1.35 0.2 USD CN¥1.37 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fortune SG SSE 180 Value ETF 510030.SS CN CN¥1.00 0.15 USD
+0.7
CN¥0.00 0 USD CN¥3.00M 442.97K USD CN¥0.99 0.15 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF 159970.SZ CN CN¥1.09 0.16 USD
-1.36
CN¥0.00 0 USD CN¥229.70K 33.89K USD CN¥1.09 0.16 USD CN¥1.10 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse CSI 500 ETF 510530.SS CN CN¥9.21 1.36 USD
-2.74
CN¥0.00 0 USD CN¥953.00K 140.61K USD CN¥9.19 1.36 USD CN¥9.43 1.39 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ CN CN¥1.19 0.18 USD
-0.42
CN¥0.00 0 USD CN¥15.27M 2.25M USD CN¥1.19 0.17 USD CN¥1.20 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Pine Bridge Fund Management - Star 50 ETF 588090.SS CN CN¥2.10 0.31 USD
-2.19
CN¥0.00 0 USD CN¥82.33M 12.15M USD CN¥2.08 0.31 USD CN¥2.16 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI All Share Medicine and Healthcare ETF Index Fund 159938.SZ CN CN¥0.62 0.09 USD
-0.8
CN¥0.00 0 USD CN¥64.17M 9.47M USD CN¥0.62 0.09 USD CN¥0.63 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund 501032.SS CN CN¥1.90 0.28 USD
-5
CN¥0.00 0 USD CN¥248.50K 36.67K USD CN¥1.89 0.28 USD CN¥2.02 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOC Securities CSI 500 Exchange Traded Fund 515190.SS CN CN¥1.73 0.26 USD
-3.08
CN¥0.00 0 USD CN¥4.37M 644.57K USD CN¥1.72 0.25 USD CN¥1.77 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co. Ltd. 501076.SS CN CN¥2.01 0.3 USD
-5.87
CN¥0.00 0 USD CN¥56.60K 8.35K USD CN¥2.01 0.3 USD CN¥2.11 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF 513590.SS CN CN¥0.75 0.11 USD
+0.27
CN¥0.00 0 USD CN¥5.61M 828.43K USD CN¥0.75 0.11 USD CN¥0.76 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fushi China A50 ETF 512150.SS CN CN¥1.90 0.28 USD
-0.52
CN¥0.00 0 USD CN¥170.50K 25.16K USD CN¥1.90 0.28 USD CN¥1.93 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ CN CN¥0.51 0.08 USD
-0.39
CN¥0.00 0 USD CN¥6.35M 936.76K USD CN¥0.51 0.07 USD CN¥0.51 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ CN CN¥0.77 0.11 USD
-2.05
CN¥0.00 0 USD CN¥141.98M 20.95M USD CN¥0.77 0.11 USD CN¥0.79 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Gold Exchange Traded Fund 518800.SS CN CN¥8.85 1.31 USD
-1.18
CN¥0.00 0 USD CN¥33.22M 4.9M USD CN¥8.84 1.3 USD CN¥8.91 1.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF 515130.SS CN CN¥1.58 0.23 USD
-1.19
CN¥0.00 0 USD CN¥7.44M 1.1M USD CN¥1.57 0.23 USD CN¥1.59 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS CN CN¥3.42 0.51 USD
-2.59
CN¥0.00 0 USD CN¥2.77M 408.77K USD CN¥3.40 0.5 USD CN¥3.52 0.52 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF 517120.SS CN CN¥0.69 0.1 USD
-2.27
CN¥0.00 0 USD CN¥40.08M 5.91M USD CN¥0.69 0.1 USD CN¥0.71 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ CN CN¥1.93 0.28 USD
-0.87
CN¥0.00 0 USD CN¥169.16M 24.96M USD CN¥1.89 0.28 USD CN¥1.97 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GUOLIAN FUND MAN 168207.SZ CN CN¥0.68 0.1 USD
+0.15
CN¥0.00 0 USD CN¥137.30K 20.26K USD CN¥0.67 0.1 USD CN¥0.70 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ CN CN¥0.71 0.1 USD
-3.79
CN¥0.00 0 USD CN¥13.56M 2M USD CN¥0.71 0.1 USD CN¥0.73 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SSE Financials ETF 510650.SS CN CN¥2.75 0.41 USD
+0.77
CN¥0.00 0 USD CN¥163.40K 24.11K USD CN¥2.73 0.4 USD CN¥2.76 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 561130.SS CN CN¥1.10 0.16 USD
-1.17
CN¥0.00 0 USD CN¥8.83M 1.3M USD CN¥1.10 0.16 USD CN¥1.11 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An New Industry Mixed Fund 501099.SS CN CN¥3.78 0.56 USD
-4.49
CN¥0.00 0 USD CN¥430.18K 63.47K USD CN¥3.77 0.56 USD CN¥3.96 0.58 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF 515920.SS CN CN¥1.35 0.2 USD
-2.75
CN¥0.00 0 USD CN¥1.18M 173.99K USD CN¥1.34 0.2 USD CN¥1.38 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ CN CN¥0.78 0.11 USD
-4.07
CN¥0.00 0 USD CN¥5.30M 782.34K USD CN¥0.78 0.11 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ CN CN¥2.38 0.35 USD
-2.94
CN¥0.00 0 USD CN¥102.73K 15.16K USD CN¥2.38 0.35 USD CN¥2.41 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF 562300.SS CN CN¥0.67 0.1 USD
-1.91
CN¥0.00 0 USD CN¥400.20K 59.05K USD CN¥0.67 0.1 USD CN¥0.69 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF 515760.SS CN CN¥1.33 0.2 USD
-0.6
CN¥0.00 0 USD CN¥1.14M 167.82K USD CN¥1.32 0.2 USD CN¥1.33 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest CSI New Energy ETF 159875.SZ CN CN¥0.59 0.09 USD
-3.44
CN¥0.00 0 USD CN¥96.13M 14.18M USD CN¥0.59 0.09 USD CN¥0.61 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong CSI Electronic ETF 159997.SZ CN CN¥2.51 0.37 USD
-2.86
CN¥0.00 0 USD CN¥39.27M 5.79M USD CN¥2.50 0.37 USD CN¥2.60 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ CN CN¥2.77 0.41 USD
-0.93
CN¥0.00 0 USD CN¥5.00K 737.74 USD CN¥2.76 0.41 USD CN¥2.77 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF 560000.SS CN CN¥0.94 0.14 USD
0
CN¥0.00 0 USD CN¥112.00K 16.53K USD CN¥0.93 0.14 USD CN¥0.94 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF 517100.SS CN CN¥1.01 0.15 USD
-1.85
CN¥0.00 0 USD CN¥940.20K 138.72K USD CN¥1.01 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF 588310.SS CN CN¥1.39 0.2 USD
-1.07
CN¥0.00 0 USD CN¥2.41M 355.72K USD CN¥1.37 0.2 USD CN¥1.42 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Taikang Asset Management Co. Ltd - CSI 500 Index ETF 515530.SS CN CN¥4.52 0.67 USD
-3.42
CN¥0.00 0 USD CN¥1.19M 176.19K USD CN¥4.51 0.67 USD CN¥4.65 0.69 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Fund Management Co.,Ltd. - 100 ETF 512910.SS CN CN¥1.34 0.2 USD
-1.18
CN¥0.00 0 USD CN¥8.07M 1.19M USD CN¥1.34 0.2 USD CN¥1.36 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Company Limited - Online ETF 159793.SZ CN CN¥0.79 0.12 USD
-2.84
CN¥0.00 0 USD CN¥477.10K 70.39K USD CN¥0.79 0.12 USD CN¥0.81 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF 513580.SS CN CN¥0.60 0.09 USD
-1
CN¥0.00 0 USD CN¥180.65M 26.65M USD CN¥0.59 0.09 USD CN¥0.61 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SWS MU SSE 50 ETF Launched Fund 510600.SS CN CN¥3.88 0.57 USD
-1
CN¥0.00 0 USD CN¥314.70K 46.43K USD CN¥3.88 0.57 USD CN¥3.92 0.58 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF) 513100.SS CN CN¥2.17 0.32 USD
-0.14
CN¥0.00 0 USD CN¥101.16M 14.93M USD CN¥2.16 0.32 USD CN¥2.18 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf 517330.SS CN CN¥0.98 0.15 USD
-2.19
CN¥0.00 0 USD CN¥24.70K 3.64K USD CN¥0.98 0.14 USD CN¥1.00 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Invesco Great Wall CSI TMT 150 Index ETF 512220.SS CN CN¥4.48 0.66 USD
-3.33
CN¥0.00 0 USD CN¥4.59M 677.26K USD CN¥4.45 0.66 USD CN¥4.64 0.68 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS CN CN¥1.47 0.22 USD
-0.2
CN¥0.00 0 USD CN¥3.38M 498.03K USD CN¥1.47 0.22 USD CN¥1.50 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Asset Management Co Ltd - H Share ETF 159954.SZ CN CN¥0.88 0.13 USD
-0.34
CN¥0.00 0 USD CN¥1.16M 171.32K USD CN¥0.88 0.13 USD CN¥0.89 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ CN CN¥1.29 0.19 USD
-2.78
CN¥0.00 0 USD CN¥144.67M 21.35M USD CN¥1.29 0.19 USD CN¥1.33 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF 516210.SS CN CN¥1.33 0.2 USD
+1.69
CN¥0.00 0 USD CN¥5.35M 788.74K USD CN¥1.30 0.19 USD CN¥1.33 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI All Share Securities Companies ETF Index Fund 512900.SS CN CN¥1.09 0.16 USD
-0.55
CN¥0.00 0 USD CN¥36.08M 5.32M USD CN¥1.09 0.16 USD CN¥1.10 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI All Share Investment Banking and Brokerage ETF 512880.SS CN CN¥1.10 0.16 USD
-0.63
CN¥0.00 0 USD CN¥1.35B 199.12M USD CN¥1.10 0.16 USD CN¥1.12 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ CN CN¥1.72 0.25 USD
-1.94
CN¥0.00 0 USD CN¥74.12M 10.94M USD CN¥1.71 0.25 USD CN¥1.73 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund 501065.SS CN CN¥1.23 0.18 USD
+0.41
CN¥0.00 0 USD CN¥94.80K 13.99K USD CN¥1.21 0.18 USD CN¥1.23 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co. - Csi Chip Industry Index Etf 516350.SS CN CN¥2.13 0.31 USD
-2.96
CN¥0.00 0 USD CN¥99.16M 14.63M USD CN¥2.11 0.31 USD CN¥2.20 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ CN CN¥0.81 0.12 USD
-0.12
CN¥0.00 0 USD CN¥450.15M 66.42M USD CN¥0.80 0.12 USD CN¥0.82 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zhejiang Zheshang Securities Asset Management Co., Ltd. 512190.SS CN CN¥2.88 0.43 USD
-2.27
CN¥0.00 0 USD CN¥1.46M 215.71K USD CN¥2.86 0.42 USD CN¥2.92 0.43 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF 515980.SS CN CN¥1.21 0.18 USD
-0.65
CN¥0.00 0 USD CN¥188.42M 27.8M USD CN¥1.21 0.18 USD CN¥1.24 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ CN CN¥1.50 0.22 USD
-2.61
CN¥0.00 0 USD CN¥848.23M 125.15M USD CN¥1.48 0.22 USD CN¥1.55 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF 515680.SS CN CN¥1.66 0.24 USD
-2.18
CN¥0.00 0 USD CN¥557.90K 82.32K USD CN¥1.66 0.24 USD CN¥1.70 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management - Csi Battery Theme ETF 562880.SS CN CN¥0.76 0.11 USD
-3.57
CN¥0.00 0 USD CN¥26.50M 3.91M USD CN¥0.76 0.11 USD CN¥0.78 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ CN CN¥1.44 0.21 USD
+0.07
CN¥0.00 0 USD CN¥277.16M 40.89M USD CN¥1.43 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund 518850.SS CN CN¥8.52 1.26 USD
-1.19
CN¥0.00 0 USD CN¥14.52M 2.14M USD CN¥8.51 1.26 USD CN¥8.58 1.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI HK Connect Health Care Composite Exchange Traded Fund 513700.SS CN CN¥0.57 0.08 USD
-2.38
CN¥0.00 0 USD CN¥256.62M 37.86M USD CN¥0.57 0.08 USD CN¥0.59 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn XIAOPAN VALUE 159990.SZ CN CN¥1.17 0.17 USD
0
CN¥0.00 0 USD CN¥3.05M 450.34K USD CN¥1.14 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera SZSE RAFI 200 Index ETF 159908.SZ CN CN¥3.51 0.52 USD
-2.5
CN¥0.00 0 USD CN¥4.29M 632.93K USD CN¥3.50 0.52 USD CN¥3.61 0.53 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF 562510.SS CN CN¥0.54 0.08 USD
-2.35
CN¥0.00 0 USD CN¥59.93M 8.84M USD CN¥0.54 0.08 USD CN¥0.55 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS CN CN¥1.07 0.16 USD
-1.02
CN¥0.00 0 USD CN¥100.00 14.75 USD CN¥1.07 0.16 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF 515710.SS CN CN¥0.47 0.07 USD
-0.42
CN¥0.00 0 USD CN¥22.56M 3.33M USD CN¥0.47 0.07 USD CN¥0.47 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Founder Fubon CSI 500 ETF 510550.SS CN CN¥2.18 0.32 USD
-1.8
CN¥0.00 0 USD CN¥619.10K 91.35K USD CN¥2.11 0.31 USD CN¥2.22 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - CSI Health Fund 159929.SZ CN CN¥1.28 0.19 USD
-0.86
CN¥0.00 0 USD CN¥50.09M 7.39M USD CN¥1.27 0.19 USD CN¥1.29 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ CN CN¥0.71 0.1 USD
-2.6
CN¥0.00 0 USD CN¥1.71B 251.94M USD CN¥0.71 0.1 USD CN¥0.74 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd - E Fund CSI structured investment ETF 513090.SS CN CN¥1.80 0.26 USD
-1.43
CN¥0.00 0 USD CN¥2.02B 298.47M USD CN¥1.79 0.26 USD CN¥1.83 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund 512970.SS CN CN¥1.58 0.23 USD
-3.02
CN¥0.00 0 USD CN¥373.00K 55.04K USD CN¥1.58 0.23 USD CN¥1.61 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF 512930.SS CN CN¥0.74 0.11 USD
-1.33
CN¥0.00 0 USD CN¥185.34M 27.35M USD CN¥0.74 0.11 USD CN¥0.77 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ CN CN¥2.07 0.3 USD
-0.63
CN¥0.00 0 USD CN¥45.99M 6.79M USD CN¥2.07 0.3 USD CN¥2.08 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF 515200.SS CN CN¥2.78 0.41 USD
-2.11
CN¥0.00 0 USD CN¥1.18M 174.59K USD CN¥2.75 0.41 USD CN¥2.84 0.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI All Share Information Technology Index Exchange Traded Fund 159939.SZ CN CN¥1.30 0.19 USD
-4.68
CN¥0.00 0 USD CN¥35.48M 5.24M USD CN¥1.29 0.19 USD CN¥1.35 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI Construction and Engineering ETF 516970.SS CN CN¥1.09 0.16 USD
-1.89
CN¥0.00 0 USD CN¥17.74M 2.62M USD CN¥1.09 0.16 USD CN¥1.12 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF 517000.SS CN CN¥1.00 0.15 USD
-1.38
CN¥0.00 0 USD CN¥220.70K 32.56K USD CN¥1.00 0.15 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Fund Management Co.,Ltd - Huaan Dax ETF 513030.SS CN CN¥1.78 0.26 USD
-1.11
CN¥0.00 0 USD CN¥17.78M 2.62M USD CN¥1.76 0.26 USD CN¥1.79 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF 516320.SS CN CN¥0.94 0.14 USD
-3.89
CN¥0.00 0 USD CN¥5.45M 804.43K USD CN¥0.94 0.14 USD CN¥0.97 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF 516590.SS CN CN¥1.13 0.17 USD
-3.01
CN¥0.00 0 USD CN¥3.23M 477.23K USD CN¥1.13 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF 510370.SS CN CN¥1.06 0.16 USD
-1.49
CN¥0.00 0 USD CN¥3.64M 537.16K USD CN¥1.06 0.16 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency