$2.27T
時価総額合計
$100B
総出来高
BTC 56.08%     ETH 8.97%
占有率

結果ページ53 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fokus Mining  FKMCF $0.19
-10.67
$38.81M $60.00K $0.19 $0.19 $38.81M 0 -$0.01
Australian Mines  AMSLF $0.02
0
$38.77M $50.00K $0.02 $0.02 $38.77M 0 $0.00
Stran & Company  SWAG $2.06
+1.72
$38.76M $26.36K $2.01 $2.15 $38.76M 103.25 $0.02
Culp  CULP $3.06
-3.16
$38.75M $10.39K $3.06 $3.20 $38.75M 0 -$0.80
Plus Therapeutics  PSTV $5.62
+3.84
$38.67M $108.83K $5.26 $5.86 $38.67M 0.26 $21.56
XXIX Metal  QCCUF $0.10
-4.41
$38.53M $100.00K $0.10 $0.10 $38.53M 0 -$0.01
Blue Biofuels  BIOF $0.12
-2.44
$38.51M $58.98K $0.07 $0.12 $38.51M 0 -$0.01
Sunshine Biopharma  SBFM $2.38
-3.24
$38.47M $154.30K $2.33 $2.46 $38.47M 0 -$12.50
Dorel Industries  DIIBF $1.11
+4.72
$38.43M $100.00 $1.11 $1.11 $38.43M 0 -$4.32
Metallic Minerals  MMNGF $0.18
-1.15
$38.31M $42.02K $0.18 $0.19 $38.31M 0 -$0.01
PAVmed  PAVM $5.33
-2.29
$38.12M $32.51K $5.10 $6.50 $38.12M 0 -$48.31
Koss  KOSS $4.02
+1.52
$38.06M $20.67K $3.92 $4.02 $38.06M 0 -$0.11
Viskase Companies  ENZN $5.75
-1.71
$38.02M $1.59K $5.75 $5.75 $38.02M 0 -$9.98
VirTra  VTSI $3.36
+0.3
$37.99M $27.72K $3.29 $3.41 $37.99M 0 -$0.21
United Energy  UNRG $0.07
-6.67
$37.96M $197.47K $0.07 $0.08 $37.96M 0 -$0.15
Osceola Gold  OSCI $0.10
-0.1
$37.78M $20.00K $0.10 $0.10 $37.78M 0 $0.00
Orion Energy Systems  OESX $9.30
-2.34
$37.73M $100.31K $8.77 $9.47 $37.73M 0 -$0.89
TechPrecision  TPCS $3.76
-3.34
$37.64M $46.09K $3.75 $3.95 $37.64M 0 -$0.12
CANEX Metals  NOMNF $0.18
+5.88
$37.55M $300.00 $0.18 $0.18 $37.55M 0 $0.00
Altamira Gold  EQTRF $0.12
-13.71
$37.50M $52.50K $0.12 $0.14 $37.50M 12.20 $0.01
Precipitate Gold  PREIF $0.19
+1.1
$37.39M $20.00K $0.19 $0.19 $37.39M 0 -$0.01
Nok Airlines Public Company  NOKPF $0.01
0
$37.29M $12.83K $0.02 $0.02 $37.29M 0.50 $0.02
TELA Bio  TELA $0.83
-5.69
$37.16M $87.20K $0.83 $0.97 $37.16M 0 -$0.79
Radnostix  INIS $0.07
-1.13
$37.14M $31.10K $0.07 $0.07 $37.14M 0 $0.00
Mene  MENEF $0.14
0
$37.11M $1.00K $0.14 $0.14 $37.11M 0 $0.00
Focus Graphite  FCSMF $0.34
+11.77
$37.10M $100.00K $0.31 $0.34 $37.10M 0 -$0.04
BioRem  BIRMF $2.28
+2.7
$37.02M $900.00 $2.28 $2.28 $37.02M 12.00 $0.19
Laird Superfood  LSF $3.35
+0.96
$36.89M $11.72K $3.35 $3.41 $36.89M 0 -$0.18
Beasley Broadcast  BBGI $20.36
-3.44
$36.82M $13.32K $20.36 $21.61 $36.82M 0 -$106.00
Imugene  IUGNF $0.09
-18.8
$36.69M $20.00K $0.09 $0.10 $36.69M 0 -$0.16
RareX  REEEF $0.03
+50.38
$36.38M $80.70K $0.02 $0.03 $36.38M 0 $0.00
Nephros  NEPH $3.35
-2.05
$36.37M $8.32K $3.32 $3.48 $36.37M 47.85 $0.07
Avalon Advanced Materials  AVLNF $0.04
-4.62
$36.24M $138.70K $0.04 $0.04 $36.24M 0 -$0.02
PetMed Express  PETS $1.70
+0.89
$36.22M $92.94K $1.69 $1.76 $36.22M 0 -$2.74
Getchell Gold  GGLDF $0.18
-1.75
$36.21M $16.18K $0.18 $0.20 $36.21M 0 -$0.02
Workhorse  WKHS $3.32
+1.22
$36.17M $35.42K $3.19 $3.44 $36.17M 0 -$7.39
Camino Minerals  CAMZF $0.40
-0.07
$36.13M $3.50K $0.40 $0.40 $36.13M 40.46 $0.01
Grande Portage Resources  GPTRF $0.20
0
$35.91M $7.00K $0.20 $0.20 $35.91M 0 -$0.01
Corvex  MOVE $18.11
-3.02
$35.89M $51.64K $17.64 $20.71 $35.89M 0 -$9.49
Barfresh Food  BRFH $2.22
0
$35.84M $4.60K $2.14 $2.22 $35.84M 0 -$0.16
ABVC BioPharma  ABVC $1.36
+2.19
$35.34M $59.82K $1.32 $1.38 $35.34M 0 -$0.39
Allbirds  BIRD $3.96
+3.39
$34.87M $112.78K $3.85 $4.03 $34.87M 0 -$9.11
Fangdd Network  DUO $0.90
-10
$34.69M $123.07K $0.90 $1.03 $34.69M 0 -$1.91
abrdn Global Income Fund  FCO $2.56
-1.16
$34.50M $62.42K $2.56 $2.60 $34.50M 8.00 $0.32
BioXcel Therapeutics  BTAI $1.12
+0.92
$34.43M $495.26K $1.09 $1.14 $34.43M 0 -$4.77
U.S. Global Investors  GROW $2.77
+3.75
$34.36M $13.65K $2.71 $2.78 $34.36M 11.08 $0.25
Sun Summit Minerals  SMREF $0.11
-6.42
$34.22M $50.00K $0.11 $0.11 $34.22M 0 -$0.04
SCI Engineered Materials  SCIA $7.62
-1.68
$34.16M $250.00 $7.62 $7.75 $34.16M 18.58 $0.41
Cirata  WANSF $0.27
+800
$34.14M $5.00K $0.27 $0.27 $34.14M 0 -$0.09
Klondike Gold  KDKGF $0.13
-0.74
$34.09M $12.01K $0.13 $0.14 $34.09M 0 $0.00
Brixton Metals  BBBXF $0.46
-8.6
$33.91M $13.46K $0.46 $0.49 $33.91M 0 -$0.15
Fortune Bay  FTBYF $0.48
-4.55
$33.87M $1.00K $0.48 $0.48 $33.87M 0 -$0.02
C21 Investments  CXXIF $0.29
-4.6
$33.73M $1.31K $0.29 $0.32 $33.73M 0 -$0.03
Fredonia Mining  FREDF $0.52
+48.57
$33.72M $4.00K $0.52 $0.52 $33.72M 0 -$0.04
Blue Star Helium  BSNLF $0.01
-15.38
$33.70M $61.25K $0.01 $0.01 $33.70M 0 $0.00
Voip-Pal.com  VPLM $0.01
-1.12
$33.59M $47.00K $0.01 $0.01 $33.59M 0 $0.00
American Gold & Copper  EVLI $0.05
-1.26
$33.59M $52.90K $0.05 $0.05 $33.59M 0 $0.00
Data I/O  DAIO $3.57
-0.83
$33.54M $19.31K $3.53 $3.64 $33.54M 0 -$0.86
Network-1  NTIP $1.47
0
$33.50M $3.72K $1.45 $1.47 $33.50M 0 -$0.11
Atlantic American  AAME $1.64
-2.67
$33.45M $42.65K $1.61 $1.66 $33.45M 7.13 $0.23
Desert Gold Ventures  DAUGF $0.09
+0.22
$33.43M $2.10K $0.09 $0.09 $33.43M 0 -$0.01
INmune Bio  INMB $1.25
-0.79
$33.23M $194.90K $1.25 $1.28 $33.23M 0 -$1.63
Nepra Foods  NPRFF $0.23
-20.66
$33.12M $47.58K $0.23 $0.25 $33.12M 0 -$0.01
Milestone Scientific  MLSS $0.38
-9.46
$33.12M $240.99K $0.35 $0.40 $33.12M 0 -$0.06
Starcore International Mines  SHVLF $0.37
+0.85
$33.06M $55.50K $0.36 $0.37 $33.06M 12.19 $0.03
Geomega Resources  GOMRF $0.20
-2.2
$33.06M $20.50K $0.20 $0.20 $33.06M 0 $0.00
NanoViricides  NNVC $1.45
+5.12
$33.05M $402.66K $1.40 $1.48 $33.05M 0 -$0.44
Citigold  CTOHF $0.01
0
$33.00M $10.00K $0.01 $0.01 $33.00M 0 -$0.01
Franklin Wireless  FKWL $2.80
-2.1
$33.00M $22.31K $2.79 $2.85 $33.00M 0 -$0.06
9F  JFU $2.80
-1.06
$32.96M $2.53K $2.71 $2.80 $32.96M 1.33 $2.10
Actinium Pharmaceuticals  ATNM $1.04
-3.24
$32.79M $120.97K $1.03 $1.12 $32.79M 0 -$0.76
Planet Ventures  PNXPF $0.21
-4.44
$32.69M $10.50K $0.21 $0.21 $32.69M 0 -$0.01
FutureNet  FUUN $0.05
+53.33
$32.67M $2.00K $0.05 $0.05 $32.67M 0 $0.00
Otto Energy  OTTEF $0.01
+126.67
$32.61M $87.66K $0.00 $0.01 $32.61M 0 $0.00
American Pacific Mining  USGDF $0.12
+0.16
$32.19M $138.00K $0.12 $0.13 $32.19M 0 -$0.06
Dynastar  DYNA $0.01
-14.84
$32.15M $10.00K $0.01 $0.01 $32.15M 0 $0.00
Western Uranium & Vanadium  WSTRF $0.44
-6.2
$32.12M $13.50K $0.43 $0.45 $32.12M 0 -$0.09
Jones Soda  JSDA $0.27
-6.76
$32.11M $15.00K $0.27 $0.29 $32.11M 0 $0.00
iAnthus Capital  ITHUF $0.00
-2.13
$32.07M $150.00 $0.00 $0.00 $32.07M 0 -$0.01
Q-Gold Resources  QGLDF $0.17
+0.18
$32.04M $39.00K $0.17 $0.17 $32.04M 0 -$0.20
Vaso  VASO $0.18
-6.92
$31.94M $44.94K $0.18 $0.20 $31.94M 18.15 $0.01
Blubuzzard  BZRD $0.04
-24.39
$31.88M $30.00K $0.04 $0.04 $31.88M 0 $0.00
Star Gold  SRGZ $0.17
-20.95
$31.83M $50.74K $0.17 $0.20 $31.83M 0 $0.00
NXT Energy  NSFDF $0.27
-5
$31.79M $2.50K $0.27 $0.27 $31.79M 0 -$0.10
Atlas Engineered Products  APEUF $0.45
+2.27
$31.73M $7.50K $0.45 $0.45 $31.73M 0 -$0.01
Power Minerals  PEIMF $0.09
-10
$31.71M $212.69K $0.09 $0.09 $31.71M 0 -$0.03
Westport Fuel Systems  WPRT $1.82
-3.96
$31.66M $34.45K $1.79 $1.91 $31.66M 0 -$1.73
Perimeter Medical Imaging AI  PYNKF $0.21
-2.33
$31.64M $8.00K $0.21 $0.21 $31.64M 3.50 $0.06
EOM Pharmaceuticals  IMUC $0.25
+25
$31.63M $10.70K $0.25 $0.27 $31.63M 0.021 $11.81
EarthLabs  SPOFF $0.22
-3.46
$31.46M $14.50K $0.22 $0.22 $31.46M 1.31 $0.17
Carbon Streaming  OFSTF $0.64
-2.51
$31.39M $13.00K $0.64 $0.65 $31.39M 0 $0.00
Latrobe Magnesium  LTRBF $0.01
-44.44
$31.29M $40.00K $0.01 $0.01 $31.29M 0 $0.00
MFS Investment Grade Municipal Trust  CXH $7.63
+0.53
$31.28M $83.79K $7.56 $7.63 $31.28M 381.50 $0.02
Haydale  HDGHF $0.00
0
$31.10M $8.00K $0.01 $0.01 $31.10M 0 $0.00
Midland Exploration  MIDLF $0.28
-6.78
$31.07M $8.58K $0.28 $0.28 $31.07M 0 -$0.01
Evaxion A/S  EVAX $3.71
+4.51
$30.94M $6.62K $3.70 $3.77 $30.94M 0 -$1.00
System1  SST $3.11
+1.97
$30.91M $14.62K $3.00 $3.22 $30.91M 0 -$12.00
Local Bounti  LOCL $1.35
-4.26
$30.77M $21.13K $1.35 $1.50 $30.77M 0 -$1.82
Aligos Therapeutics  ALGS $4.97
+1.22
$30.76M $55.23K $4.91 $5.05 $30.76M 0 -$9.78
Healixa  EMOR $0.04
-20
$30.64M $40.00K $0.04 $0.05 $30.64M 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency