結果ページ53 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crown Crafts
CRWS
US
|
$2.43 — |
-0.41
|
$26.15M — | $35.53K — | $2.38 — | $2.45 — | $26.15M — | 5.28 | $0.46 — | ||
Osceola Gold
OSCI
US
|
$0.07 — |
-6.76
|
$26.09M — | $44.10K — | $0.06 — | $0.07 — | $26.09M — | 0 | $0.00 — | ||
Franklin Wireless
FKWL
US
|
$2.21 — |
-2.21
|
$26.04M — | $13.98K — | $2.17 — | $2.29 — | $26.04M — | 0 | -$0.40 — | ||
Mundoro Capital
MUNMF
US
|
$0.23 — |
0
|
$25.88M — | $1.73K — | $0.23 — | $0.23 — | $25.88M — | 0 | $0.00 — | ||
MariMed
MRMD
US
|
$0.06 — |
0
|
$25.84M — | $35.76K — | $0.06 — | $0.06 — | $25.84M — | 0 | -$0.04 — | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
Imperium
IPGGF
US
|
$0.04 — |
+28.57
|
$25.78M — | $3.00K — | $0.05 — | $0.05 — | $25.78M — | 0 | -$0.01 — | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
TVI Pacific
TVIPF
US
|
$0.04 — |
0
|
$25.50M — | $100.00 — | $0.04 — | $0.04 — | $25.50M — | 1.75 | $0.02 — | ||
Coffee
JVA
US
|
$4.46 — |
-4.09
|
$25.46M — | $96.70K — | $4.44 — | $4.62 — | $25.46M — | 5.37 | $0.83 — | ||
|
Progressive Planet
ASHXF
US
|
$0.23 — |
+0.88
|
$25.42M — | $1.50K — | $0.22 — | $0.22 — | $25.42M — | 11.40 | $0.02 — | ||
Modular Medical
MODD
US
|
$2.66 — |
0
|
$25.26M — | $72.45K — | $2.52 — | $2.91 — | $25.26M — | 0 | -$9.95 — | ||
South Star Battery Metals
STSBF
US
|
$0.18 — |
-1.21
|
$25.23M — | $25.00K — | $0.18 — | $0.18 — | $25.23M — | 0 | -$0.04 — | ||
|
AmBase
ABCP
US
|
$0.29 — |
+3.51
|
$25.06M — | $14.02K — | $0.24 — | $0.29 — | $25.06M — | 0 | -$0.04 — | ||
BeyondSpring
BYSI
US
|
$0.61 — |
-5.51
|
$25.04M — | $60.09K — | $0.60 — | $0.67 — | $25.04M — | 0 | -$0.18 — | ||
Local Bounti
LOCL
US
|
$1.07 — |
-2.73
|
$25.02M — | $25.66K — | $1.05 — | $1.09 — | $25.02M — | 0 | -$2.23 — | ||
Lument Finance Trust
LFT
US
|
$4.75 — |
-0.84
|
$24.97M — | $48.23K — | $4.56 — | $4.78 — | $24.97M — | 0 | -$3.50 — | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
+4.89
|
$24.96M — | $250.00K — | $0.04 — | $0.04 — | $24.96M — | 0 | -$0.01 — | ||
|
Sama Resources
SAMMF
US
|
$0.11 — |
0
|
$24.86M — | $1.00K — | $0.08 — | $0.08 — | $24.86M — | 0 | $0.00 — | ||
Benton Resources
BNTRF
US
|
$0.08 — |
+93.18
|
$24.81M — | $3.00K — | $0.08 — | $0.08 — | $24.81M — | 0 | -$0.01 — | ||
NEO Battery Materials
NBMFF
US
|
$0.16 — |
+60
|
$24.70M — | $900.00 — | $0.16 — | $0.16 — | $24.70M — | 0 | -$0.07 — | ||
Atlantic American
AAME
US
|
$1.21 — |
-1.63
|
$24.68M — | $12.55K — | $1.18 — | $1.24 — | $24.68M — | 5.26 | $0.23 — | ||
Beam Global
BEEM
US
|
$1.09 — |
+0.93
|
$24.67M — | $309.72K — | $1.06 — | $1.10 — | $24.67M — | 0 | -$0.82 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.63M — | $113.00K — | $0.08 — | $0.08 — | $24.63M — | 0 | -$0.10 — | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
+5.05
|
$24.61M — | $40.00K — | $0.15 — | $0.16 — | $24.61M — | 0 | -$0.01 — | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$24.61M — | $19.00K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.01 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.16 — |
+6.67
|
$24.55M — | $45.50K — | $0.15 — | $0.17 — | $24.55M — | 0 | -$0.26 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.13 — |
0
|
$24.45M — | $30.00K — | $0.13 — | $0.13 — | $24.45M — | 0 | -$0.02 — | ||
Riverside Resources
RVSDF
US
|
$0.26 — |
0
|
$24.37M — | $60.20K — | $0.25 — | $0.27 — | $24.37M — | 26.00 | $0.01 — | ||
Atossa Therapeutics
ATOS
US
|
$2.42 — |
-1.63
|
$24.15M — | $100.78K — | $2.38 — | $2.48 — | $24.15M — | 0 | -$4.45 — | ||
Century Casinos
CNTY
US
|
$0.86 — |
-13.89
|
$24.08M — | $260.20K — | $0.85 — | $0.99 — | $24.08M — | 0 | -$1.92 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
Key Tronic
KTCC
US
|
$2.17 — |
0
|
$24.01M — | $28.80K — | $2.15 — | $2.23 — | $24.01M — | 0 | -$4.41 — | ||
Live Ventures
LIVE
US
|
$7.73 — |
+3.07
|
$23.74M — | $525.00 — | $7.73 — | $7.73 — | $23.74M — | 0 | -$1.20 — | ||
GEE
JOB
US
|
$0.22 — |
-0.74
|
$23.72M — | $188.41K — | $0.21 — | $0.22 — | $23.72M — | 0 | -$0.01 — | ||
Motorsport Games
MSGM
US
|
$5.16 — |
-3.55
|
$23.68M — | $83.86K — | $5.00 — | $5.35 — | $23.68M — | 13.57 | $0.38 — | ||
Starcore International Mines
SHVLF
US
|
$0.24 — |
-4.45
|
$23.60M — | $2.50K — | $0.26 — | $0.26 — | $23.60M — | 4.07 | $0.06 — | ||
Delta Resources
DTARF
US
|
$0.14 — |
+2.09
|
$23.54M — | $103.50K — | $0.14 — | $0.14 — | $23.54M — | 0 | -$0.01 — | ||
Medicure
MCUJF
US
|
$2.10 — |
+1.45
|
$23.53M — | $600.00 — | $2.09 — | $2.10 — | $23.53M — | 0 | -$0.51 — | ||
Ridgeline Minerals
RDGMF
US
|
$0.16 — |
+3.85
|
$23.36M — | $300.00 — | $0.16 — | $0.16 — | $23.36M — | 8.09 | $0.02 — | ||
|
Strategic Metals
SMDZF
US
|
$0.21 — |
-4.55
|
$23.32M — | $3.00K — | $0.21 — | $0.21 — | $23.32M — | 0 | -$0.01 — | ||
TherapeuticsMD
TXMD
US
|
$2.01 — |
+0.5
|
$23.26M — | $13.80K — | $1.99 — | $2.03 — | $23.26M — | 0 | -$0.04 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$23.23M — | $35.00K — | $0.01 — | $0.01 — | $23.23M — | 0 | $0.00 — | ||
Reklaim
MYIDF
US
|
$0.18 — |
0
|
$23.22M — | $5.00K — | $0.18 — | $0.18 — | $23.22M — | 0 | $0.00 — | ||
Wealth Minerals
WMLLF
US
|
$0.06 — |
0
|
$22.92M — | $182.70K — | $0.05 — | $0.06 — | $22.92M — | 0 | -$0.02 — | ||
Biddance AI Systems
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.78M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
eHealth
EHTH
US
|
$0.71 — |
+0.24
|
$22.70M — | $316.41K — | $0.68 — | $0.75 — | $22.70M — | 0 | -$0.79 — | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
0
|
$22.70M — | $10.00K — | $0.10 — | $0.10 — | $22.70M — | 0 | -$0.01 — | ||
Aware
AWRE
US
|
$1.04 — |
-1.89
|
$22.69M — | $48.43K — | $1.02 — | $1.07 — | $22.69M — | 0 | -$0.40 — | ||
|
Vivos
RDGL
US
|
$0.05 — |
+4.77
|
$22.68M — | $37.85K — | $0.04 — | $0.05 — | $22.68M — | 0 | -$0.01 — | ||
Recon
RCON
US
|
$1.11 — |
-7.5
|
$22.59M — | $110.15K — | $1.07 — | $1.20 — | $22.59M — | 0 | -$38.09 — | ||
Riley Gold
RLYGF
US
|
$0.46 — |
+0.87
|
$22.54M — | $5.00K — | $0.45 — | $0.47 — | $22.54M — | 0 | -$0.03 — | ||
Blue Star Gold
BAUFF
US
|
$0.13 — |
+0.32
|
$22.37M — | $25.00K — | $0.13 — | $0.13 — | $22.37M — | 0 | -$0.03 — | ||
InspireMD
NSPR
US
|
$0.48 — |
-6.61
|
$22.31M — | $224.86K — | $0.47 — | $0.53 — | $22.31M — | 0 | -$0.62 — | ||
Aytu BioPharma
AYTU
US
|
$2.05 — |
0
|
$22.28M — | $5.62K — | $2.04 — | $2.09 — | $22.28M — | 0 | -$1.16 — | ||
SolarMax
SMXT
US
|
$4.66 — |
+6.15
|
$22.10M — | $323.60K — | $3.92 — | $4.95 — | $22.10M — | 0 | -$1.32 — | ||
|
Argo Graphene
ARLSF
US
|
$0.74 — |
-3.79
|
$22.09M — | $20.40K — | $0.73 — | $0.74 — | $22.09M — | 0 | -$0.14 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.30 — |
-0.5
|
$22.09M — | $23.00K — | $0.30 — | $0.30 — | $22.09M — | 0 | -$0.04 — | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
0
|
$22.08M — | $2.84M — | $0.00 — | $0.00 — | $22.08M — | 0 | $0.00 — | ||
FuelPositive
NHHHF
US
|
$0.04 — |
0
|
$22.03M — | $40.00K — | $0.04 — | $0.04 — | $22.03M — | 0 | -$0.01 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.11 — |
+9.71
|
$22.02M — | $16.00K — | $0.11 — | $0.11 — | $22.02M — | 0 | $0.00 — | ||
|
Ascent Solar
ASTI
US
|
$2.24 — |
-7.82
|
$21.99M — | $324.13K — | $2.18 — | $2.45 — | $21.99M — | 0 | -$1.48 — | ||
First Hydrogen
FHYDF
US
|
$0.24 — |
-4.96
|
$21.99M — | $5.00K — | $0.25 — | $0.25 — | $21.99M — | 0 | -$0.01 — | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.55 — |
-3.19
|
$21.86M — | $48.95K — | $4.30 — | $4.68 — | $21.86M — | 0 | -$5.67 — | ||
PermRock Royalty Trust
PRT
US
|
$1.79 — |
+0.56
|
$21.78M — | $27.79K — | $1.75 — | $1.79 — | $21.78M — | 7.45 | $0.24 — | ||
Research Frontiers
REFR
US
|
$0.62 — |
-8.95
|
$21.70M — | $99.23K — | $0.59 — | $0.68 — | $21.70M — | 0 | -$0.06 — | ||
PAVmed
PAVM
US
|
$2.69 — |
-1.82
|
$21.51M — | $3.76K — | $2.65 — | $2.76 — | $21.51M — | 0 | -$14.19 — | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.29 — |
-6.67
|
$21.46M — | $87.87K — | $0.29 — | $0.30 — | $21.46M — | 0 | -$0.08 — | ||
Mexco Energy
MXC
US
|
$10.49 — |
+1.89
|
$21.46M — | $5.07K — | $10.49 — | $10.83 — | $21.46M — | 13.98 | $0.75 — | ||
UTStarcom
UTSI
US
|
$2.26 — |
-1.31
|
$21.46M — | $7.85K — | $2.22 — | $2.33 — | $21.46M — | 0 | -$1.01 — | ||
Defence Therapeutics
DTCFF
US
|
$0.28 — |
0
|
$21.45M — | $3.00K — | $0.28 — | $0.28 — | $21.45M — | 0 | -$0.08 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.07 — |
0
|
$21.36M — | $21.00K — | $0.07 — | $0.07 — | $21.36M — | 0 | $0.00 — | ||
Beasley Broadcast
BBGI
US
|
$10.40 — |
-2.26
|
$21.35M — | $18.25K — | $10.05 — | $11.55 — | $21.35M — | 0 | -$59.67 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
+9.33
|
$21.28M — | $10.00K — | $0.05 — | $0.05 — | $21.28M — | 0 | -$0.04 — | ||
Rubicon Organics
ROMJF
US
|
$0.31 — |
-1.59
|
$21.25M — | $2.01K — | $0.31 — | $0.32 — | $21.25M — | 0 | -$0.01 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.23 — |
-0.28
|
$21.20M — | $100.00 — | $0.23 — | $0.23 — | $21.20M — | 0 | -$0.30 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
-15.63
|
$21.17M — | $20.00K — | $0.03 — | $0.03 — | $21.17M — | 0 | -$0.03 — | ||
Xali Gold
CGDXF
US
|
$0.12 — |
0
|
$21.16M — | $4.00K — | $0.13 — | $0.13 — | $21.16M — | 0 | -$0.02 — | ||
|
Provenance Gold
PVGDF
US
|
$0.11 — |
-3.64
|
$21.05M — | $131.50K — | $0.11 — | $0.11 — | $21.05M — | 0 | -$0.01 — | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
-5.66
|
$21.01M — | $38.66K — | $0.05 — | $0.05 — | $21.01M — | 0 | -$0.01 — | ||
Universe Pharmaceuticals
UPC
US
|
$4.18 — |
-5
|
$21.00M — | $12.51K — | $4.03 — | $4.42 — | $21.00M — | 0 | -$1.38 — | ||
Bioceres Crop
BIOX
US
|
$0.33 — |
-1.88
|
$20.94M — | $55.14K — | $0.32 — | $0.34 — | $20.94M — | 0 | -$0.74 — | ||
Avalon Advanced Materials
AVLNF
US
|
$4.50 — |
0
|
$20.89M — | $8.06K — | $4.50 — | $4.51 — | $20.89M — | 0 | -$3.90 — | ||
Performance Shipping
PSHG
US
|
$1.67 — |
+0.6
|
$20.76M — | $36.67K — | $1.66 — | $1.69 — | $20.76M — | 1.81 | $0.92 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.07 — |
-29.11
|
$20.73M — | $50.00K — | $0.08 — | $0.08 — | $20.73M — | 0 | -$0.01 — | ||
FireFox Gold
FFOXF
US
|
$0.41 — |
0
|
$20.69M — | $5.50K — | $0.40 — | $0.43 — | $20.69M — | 0 | -$0.20 — | ||
Track
TRCK
US
|
$0.50 — |
+2.04
|
$20.67M — | $3.20K — | $0.46 — | $0.46 — | $20.67M — | 0.45 | $1.11 — | ||
Resverlogix
RVXCF
US
|
$0.06 — |
0
|
$20.66M — | $100.00K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
Camino Minerals
CAMZF
US
|
$0.20 — |
0
|
$20.61M — | $2.50K — | $0.22 — | $0.22 — | $20.61M — | 20.00 | $0.01 — | ||
Cocrystal Pharma
COCP
US
|
$1.07 — |
0
|
$20.61M — | $29.03K — | $1.06 — | $1.10 — | $20.61M — | 0 | -$0.76 — | ||
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $42.67K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
Greenland
GTEC
US
|
$0.77 — |
-2.49
|
$20.52M — | $345.07K — | $0.71 — | $0.82 — | $20.52M — | 1.33 | $0.58 — | ||
Destination XL
DXLG
US
|
$0.37 — |
-0.83
|
$20.52M — | $116.50K — | $0.36 — | $0.39 — | $20.52M — | 0 | -$0.69 — | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
-2.04
|
$20.50M — | $10.08K — | $0.05 — | $0.05 — | $20.50M — | 0 | -$0.01 — | ||
Nepra Foods
NPRFF
US
|
$0.16 — |
+1.14
|
$20.43M — | $15.00K — | $0.15 — | $0.16 — | $20.43M — | 0 | -$0.01 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
+10.37
|
$20.20M — | $13.00K — | $0.04 — | $0.04 — | $20.20M — | 0 | $0.00 — | ||
RENN Fund
RCG
US
|
$2.87 — |
+0.7
|
$20.14M — | $2.65K — | $2.85 — | $2.88 — | $20.14M — | 5.12 | $0.56 — | ||
Retractable
RVP
US
|
$0.66 — |
-4.17
|
$19.82M — | $115.45K — | $0.66 — | $0.69 — | $19.82M — | 0 | -$0.12 — | ||
|
Eminent Gold
EMGDF
US
|
$0.24 — |
-2.52
|
$19.81M — | $12.35K — | $0.24 — | $0.24 — | $19.81M — | 0 | -$0.03 — | ||
Valkea Resources
OZBKF
US
|
$0.23 — |
-2.04
|
$19.78M — | $5.00K — | $0.23 — | $0.23 — | $19.78M — | 0 | -$0.04 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
