結果ページ57 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExGen Resources
BXXRF
US
|
$0.08 — |
+1.58
|
$8.26M — | $8.00K — | $0.08 — | $0.08 — | $8.26M — | 0 | -$0.01 — | ||
Tombill Mines
TBLLF
US
|
$0.03 — |
0
|
$8.25M — | $5.00K — | $0.03 — | $0.03 — | $8.25M — | 0 | $0.00 — | ||
Cyngn
CYN
US
|
$0.54 — |
-2.57
|
$8.25M — | $220.17K — | $0.51 — | $0.56 — | $8.25M — | 0 | -$2.19 — | ||
Eat Well Investment
EWGFF
US
|
$0.05 — |
0
|
$8.22M — | $200.00 — | $0.05 — | $0.05 — | $8.22M — | 0 | -$0.01 — | ||
Lexaria Bioscience
LEXX
US
|
$3.89 — |
+15.77
|
$8.19M — | $76.98K — | $3.31 — | $3.89 — | $8.19M — | 0 | -$5.10 — | ||
Guardforce AI
GFAI
US
|
$0.26 — |
+1.64
|
$8.17M — | $16.37K — | $0.26 — | $0.26 — | $8.17M — | 0 | -$0.23 — | ||
|
American Films
AMFL
US
|
$0.13 — |
0
|
$8.15M — | $100.00 — | $0.13 — | $0.13 — | $8.15M — | 0 | -$9.14 — | ||
Cirata
WANSF
US
|
$0.05 — |
0
|
$8.14M — | $335.00K — | $0.10 — | $0.10 — | $8.14M — | 0 | -$0.09 — | ||
Baosheng Media
BAOS
US
|
$0.24 — |
-0.74
|
$8.11M — | $141.51K — | $0.23 — | $0.26 — | $8.11M — | 0 | -$7.83 — | ||
Emerson Radio
MSN
US
|
$0.38 — |
-3.61
|
$8.10M — | $31.23K — | $0.38 — | $0.40 — | $8.10M — | 0 | -$0.17 — | ||
Snipp Interactive
SNIPF
US
|
$0.03 — |
+11.62
|
$8.08M — | $36.00K — | $0.03 — | $0.03 — | $8.08M — | 0 | $0.00 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-5.26
|
$8.08M — | $699.80K — | $0.02 — | $0.03 — | $8.08M — | 0 | -$0.02 — | ||
Worksport
WKSP
US
|
$0.40 — |
-0.27
|
$8.07M — | $14.76K — | $0.39 — | $0.40 — | $8.07M — | 0 | -$2.34 — | ||
Standard Uranium
STTDF
US
|
$0.05 — |
0
|
$8.01M — | $80.00K — | $0.05 — | $0.05 — | $8.01M — | 0 | -$0.02 — | ||
|
HWAL
HWAL
US
|
$0.06 — |
0
|
$7.99M — | $177.00 — | $0.06 — | $0.06 — | $7.99M — | 0 | -$39.82 — | ||
Natural Health Trends
NHTC
US
|
$0.93 — |
-0.33
|
$7.98M — | $17.71K — | $0.91 — | $0.94 — | $7.98M — | 0 | -$0.15 — | ||
Bell Copper
BCUFF
US
|
$0.06 — |
0
|
$7.96M — | $25.00K — | $0.06 — | $0.06 — | $7.96M — | 0 | $0.00 — | ||
POSaBIT Systems
POSAF
US
|
$0.05 — |
-10.91
|
$7.95M — | $4.30K — | $0.07 — | $0.07 — | $7.95M — | 0 | $0.00 — | ||
CDTi Advanced Materials
CDTI
US
|
$1.76 — |
-12
|
$7.92M — | $6.63K — | $1.75 — | $1.90 — | $7.92M — | 0 | -$13.98 — | ||
Longeveron
LGVN
US
|
$2.48 — |
+4.64
|
$7.91M — | $27.27K — | $2.35 — | $2.60 — | $7.91M — | 0 | -$9.90 — | ||
|
Orex Minerals
ORMNF
US
|
$0.11 — |
-9.62
|
$7.87M — | $100.00 — | $0.11 — | $0.11 — | $7.87M — | 0 | -$0.03 — | ||
Soligenix
SNGX
US
|
$0.36 — |
+3.87
|
$7.84M — | $47.73K — | $0.35 — | $0.36 — | $7.84M — | 0 | -$0.79 — | ||
Yunji
YJ
US
|
$1.59 — |
0
|
$7.83M — | $887.00 — | $1.57 — | $1.64 — | $7.83M — | 0.92 | $1.71 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$7.82M — | $760.00 — | $0.01 — | $0.01 — | $7.82M — | 0 | -$0.00 — | ||
CNS Pharmaceuticals
CNSP
US
|
$5.35 — |
0
|
$7.82M — | $272.00 — | $5.35 — | $5.35 — | $7.82M — | 0 | -$17.89 — | ||
Aurora Spine
ASAPF
US
|
$0.10 — |
+21.07
|
$7.81M — | $100.00 — | $0.10 — | $0.10 — | $7.81M — | 0 | -$0.01 — | ||
Aspen
ASPU
US
|
$0.25 — |
+11.5
|
$7.79M — | $5.03K — | $0.25 — | $0.25 — | $7.79M — | 0 | -$0.07 — | ||
Ocean Power
OPTT
US
|
$0.86 — |
-4.03
|
$7.78M — | $494.88K — | $0.85 — | $0.91 — | $7.78M — | 0 | -$7.58 — | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$7.78M — | $4.00K — | $0.03 — | $0.03 — | $7.78M — | 0 | -$0.01 — | ||
Cymat
CYMHF
US
|
$0.08 — |
+12.71
|
$7.77M — | $4.50K — | $0.07 — | $0.07 — | $7.77M — | 0 | -$0.03 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
0
|
$7.77M — | $11.89K — | $0.03 — | $0.03 — | $7.77M — | 0 | $0.00 — | ||
TomaGold
TOGOF
US
|
$0.02 — |
+6.9
|
$7.75M — | $60.00K — | $0.02 — | $0.02 — | $7.75M — | 0 | -$0.01 — | ||
Star Diamond
SHGDF
US
|
$0.01 — |
0
|
$7.74M — | $70.00K — | $0.02 — | $0.02 — | $7.74M — | 0 | $0.00 — | ||
Co-Diagnostics
CODX
US
|
$1.10 — |
+1.38
|
$7.71M — | $38.81K — | $1.09 — | $1.11 — | $7.71M — | 0 | -$26.14 — | ||
Reed's
REED
US
|
$0.65 — |
+0.53
|
$7.71M — | $1.85K — | $0.65 — | $0.65 — | $7.71M — | 0 | -$1.76 — | ||
Skye Bioscience
SKYE
US
|
$1.74 — |
+3.57
|
$7.70M — | $10.65K — | $1.68 — | $1.76 — | $7.70M — | 0 | -$10.16 — | ||
SurgePays
SURG
US
|
$0.15 — |
-0.07
|
$7.68M — | $342.28K — | $0.14 — | $0.15 — | $7.68M — | 0 | -$1.50 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
-10.87
|
$7.62M — | $36.55K — | $0.04 — | $0.04 — | $7.62M — | 0 | -$0.04 — | ||
|
VPR Brands
VPRB
US
|
$0.08 — |
+5.06
|
$7.61M — | $4.50K — | $0.06 — | $0.06 — | $7.61M — | 4.15 | $0.02 — | ||
Data Storage
DTST
US
|
$3.26 — |
-0.56
|
$7.61M — | $3.42K — | $3.26 — | $3.30 — | $7.61M — | 0 | -$0.65 — | ||
Garibaldi Resources
GGIFF
US
|
$0.05 — |
0
|
$7.60M — | $15.00K — | $0.05 — | $0.05 — | $7.60M — | 0 | -$0.01 — | ||
CollPlant Biotechnologies
CLGN
US
|
$4.02 — |
+1.26
|
$7.60M — | $132.16K — | $3.83 — | $4.13 — | $7.60M — | 0 | -$9.33 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-12.96
|
$7.56M — | $24.00K — | $0.03 — | $0.03 — | $7.56M — | 0 | -$0.01 — | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
0
|
$7.55M — | $116.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.17 — | ||
|
Planet Ventures
PNXPF
US
|
$0.25 — |
+4.43
|
$7.54M — | $10.00K — | $0.04 — | $0.04 — | $7.54M — | 6.19 | $0.04 — | ||
MineralRite
RITE
US
|
$0.00 — |
-14.29
|
$7.50M — | $406.87K — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
|
Basanite
BASA
US
|
$0.03 — |
+21.74
|
$7.49M — | $3.94K — | $0.03 — | $0.03 — | $7.49M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.10 — |
+5.86
|
$7.47M — | $900.00 — | $0.10 — | $0.10 — | $7.47M — | 0 | -$0.07 — | ||
InMed Pharmaceuticals
INM
US
|
$1.36 — |
+2.26
|
$7.47M — | $48.90K — | $1.35 — | $1.44 — | $7.47M — | 0 | -$2.84 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.13 — |
+100
|
$7.47M — | $22.00K — | $0.12 — | $0.12 — | $7.47M — | 0 | -$0.01 — | ||
Bolt Biotherapeutics
BOLT
US
|
$3.87 — |
+6.61
|
$7.45M — | $11.75K — | $3.77 — | $3.93 — | $7.45M — | 0 | -$16.51 — | ||
Fathom
FTHM
US
|
$0.22 — |
-1.86
|
$7.42M — | $233.77K — | $0.20 — | $0.22 — | $7.42M — | 0 | -$0.80 — | ||
BioElectronics
BIEL
US
|
$0.00 — |
+3.45
|
$7.41M — | $510.00K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-5
|
$7.39M — | $400.00 — | $0.01 — | $0.01 — | $7.39M — | 0 | $0.00 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.05 — |
+1.24
|
$7.38M — | $25.25K — | $0.03 — | $0.04 — | $7.38M — | 0 | -$0.03 — | ||
Aprea Therapeutics
APRE
US
|
$0.58 — |
+4.26
|
$7.33M — | $21.28K — | $0.56 — | $0.58 — | $7.33M — | 0 | -$0.95 — | ||
American Lithium Minerals
AMLM
US
|
$0.07 — |
-0.73
|
$7.30M — | $1.50K — | $0.06 — | $0.06 — | $7.30M — | 0 | -$0.07 — | ||
Aqua Metals
AQMS
US
|
$2.04 — |
-1.45
|
$7.27M — | $17.52K — | $1.97 — | $2.12 — | $7.27M — | 0 | -$2.53 — | ||
Natural Alternatives
NAII
US
|
$1.15 — |
+0.44
|
$7.20M — | $79.20K — | $1.11 — | $1.42 — | $7.20M — | 0 | -$3.43 — | ||
Volt Carbon
TORVF
US
|
$0.02 — |
-4.08
|
$7.19M — | $9.00K — | $0.02 — | $0.02 — | $7.19M — | 0 | -$0.01 — | ||
AIM ImmunoTech
AIM
US
|
$0.18 — |
+0.39
|
$7.19M — | $73.87K — | $0.18 — | $0.18 — | $7.19M — | 0 | -$2.98 — | ||
FutureNet
FUUN
US
|
$0.01 — |
0
|
$7.10M — | $15.13K — | $0.01 — | $0.01 — | $7.10M — | 0 | $0.00 — | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.27 — |
+2
|
$7.09M — | $25.07K — | $1.24 — | $1.28 — | $7.09M — | 0 | -$2.67 — | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.09M — | $700.00 — | $0.00 — | $0.00 — | $7.09M — | 0 | $0.00 — | ||
Healthcare Triangle
HCTI
US
|
$0.47 — |
-6.61
|
$7.07M — | $74.93K — | $0.47 — | $0.51 — | $7.07M — | 0 | -$50.48 — | ||
|
Fobi AI
FOBIF
US
|
$0.03 — |
0
|
$7.05M — | $5.05K — | $0.02 — | $0.03 — | $7.05M — | 0 | -$0.01 — | ||
Jackpot Digital
JPOTF
US
|
$0.02 — |
+7.9
|
$7.05M — | $9.00K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.02 — | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$7.04M — | $72.00K — | $0.01 — | $0.01 — | $7.04M — | 0 | $0.00 — | ||
Temas Resources
TMASF
US
|
$0.06 — |
+1.56
|
$7.04M — | $6.50K — | $0.04 — | $0.06 — | $7.04M — | 0 | -$0.09 — | ||
Micromem
MMTIF
US
|
$0.01 — |
-18.6
|
$7.02M — | $9.74K — | $0.01 — | $0.01 — | $7.02M — | 0 | $0.00 — | ||
Sekur Private Data
SWISF
US
|
$0.03 — |
+3.86
|
$6.98M — | $1.50K — | $0.03 — | $0.03 — | $6.98M — | 0 | -$0.02 — | ||
NeuroSense Therapeutics
NRSN
US
|
$3.66 — |
-2.12
|
$6.94M — | $2.00K — | $3.61 — | $3.70 — | $6.94M — | 0 | -$47.10 — | ||
Zhongchao
ZCMD
US
|
$1.56 — |
-1.27
|
$6.92M — | $15.71K — | $1.56 — | $1.64 — | $6.92M — | 0 | -$344.10 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.06 — |
-23.75
|
$6.91M — | $500.00 — | $0.06 — | $0.06 — | $6.91M — | 0 | -$0.08 — | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$6.91M — | $21.07K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
Northern Shield Resources
NSHRF
US
|
$0.04 — |
+28.57
|
$6.90M — | $10.00K — | $0.04 — | $0.04 — | $6.90M — | 0 | $0.00 — | ||
Birks Group Inc.
BGI
US
|
$0.35 — |
-6.47
|
$6.90M — | $134.86K — | $0.33 — | $0.38 — | $6.90M — | 0 | -$0.12 — | ||
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$6.89M — | $345.54K — | $0.01 — | $0.01 — | $6.89M — | 0 | $0.00 — | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
-14.44
|
$6.86M — | $110.00K — | $0.03 — | $0.03 — | $6.86M — | 0 | $0.00 — | ||
VolitionRx
VNRX
US
|
$0.23 — |
+3.77
|
$6.84M — | $333.61K — | $0.22 — | $0.23 — | $6.84M — | 0 | -$3.80 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$6.79M — | $1.04K — | $0.03 — | $0.03 — | $6.79M — | 2.89 | $0.01 — | ||
Epic Gold
NFLDF
US
|
$0.16 — |
-3.07
|
$6.78M — | $22.50K — | $0.14 — | $0.15 — | $6.78M — | 0 | -$0.37 — | ||
AppTech Payments
APCX
US
|
$0.16 — |
-7.51
|
$6.73M — | $17.00K — | $0.16 — | $0.17 — | $6.73M — | 0 | -$0.19 — | ||
Numinus Wellness
NUMIF
US
|
$0.02 — |
+10.53
|
$6.73M — | $8.50K — | $0.02 — | $0.02 — | $6.73M — | 0 | -$0.03 — | ||
Thor Energy
THORF
US
|
$0.01 — |
0
|
$6.70M — | $5.00K — | $0.01 — | $0.01 — | $6.70M — | 0 | -$0.19 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
+5
|
$6.70M — | $1.67K — | $0.02 — | $0.02 — | $6.70M — | 0 | -$0.01 — | ||
Giyani Metals
CATPF
US
|
$0.02 — |
-89.47
|
$6.68M — | $38.00K — | $0.05 — | $0.05 — | $6.68M — | 0 | -$0.06 — | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $500.00K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
-3.57
|
$6.66M — | $50.10K — | $0.01 — | $0.01 — | $6.66M — | 0 | $0.00 — | ||
ADM Endeavors
ADMQ
US
|
$0.04 — |
+1.99
|
$6.66M — | $2.00K — | $0.04 — | $0.04 — | $6.66M — | 0 | $0.00 — | ||
Copper Quest Exploration
IMIMF
US
|
$0.05 — |
-2.16
|
$6.64M — | $95.00 — | $0.05 — | $0.05 — | $6.64M — | 0 | -$0.06 — | ||
Infobird
IFBD
US
|
$0.81 — |
-3.56
|
$6.63M — | $9.17K — | $0.81 — | $0.87 — | $6.63M — | 0 | -$8.60 — | ||
|
Blockchain Loyalty
BBLC
US
|
$0.06 — |
-7.87
|
$6.63M — | $60.03K — | $0.06 — | $0.06 — | $6.63M — | 0 | $0.00 — | ||
|
Greenway
GWTI
US
|
$0.01 — |
+0.71
|
$6.60M — | $22.00K — | $0.01 — | $0.01 — | $6.60M — | 1.42 | $0.01 — | ||
Clean Vision
CLNV
US
|
$0.00 — |
-6.33
|
$6.59M — | $500.00K — | $0.00 — | $0.00 — | $6.59M — | 0 | -$0.02 — | ||
Alzamend Neuro
ALZN
US
|
$1.36 — |
+1.49
|
$6.56M — | $8.11K — | $1.34 — | $1.43 — | $6.56M — | 0 | -$2.30 — | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$6.56M — | $10.00K — | $0.03 — | $0.03 — | $6.56M — | 0 | $0.00 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.50 — |
0
|
$6.56M — | $2.66K — | $0.50 — | $0.50 — | $6.56M — | 0 | -$1.44 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
-4.29
|
$6.55M — | $14.85K — | $0.04 — | $0.05 — | $6.55M — | 0 | -$0.01 — | ||
Enveric Biosciences
ENVB
US
|
$1.46 — |
-4.28
|
$6.51M — | $14.88K — | $1.44 — | $1.49 — | $6.51M — | 0 | -$13.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
