$2.27T
時価総額合計
$99.43B
総出来高
BTC 56.09%     ETH 8.98%
占有率

結果ページ57 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anebulo Pharmaceuticals  ANEB $0.37
-1.33
$15.09M $3.60K $0.35 $0.37 $15.09M 0 -$0.18
Morocco Strategic Minerals  GNSMF $0.11
-6.02
$15.06M $5.00K $0.11 $0.11 $15.06M 0 -$0.02
Oxford BioDynamics  OXBOF $0.00
+16.67
$15.02M $101.00K $0.00 $0.01 $15.02M 0 -$0.01
Dolphin Entertainment  DLPN $1.15
+3.6
$14.97M $27.24K $1.03 $1.24 $14.97M 0 -$0.28
IBC Advanced Alloys  IAALF $0.13
-0.08
$14.97M $13.99K $0.13 $0.13 $14.97M 0 -$0.01
Goodfood Market  GDDFF $0.15
-5.27
$14.95M $5.00K $0.15 $0.15 $14.95M 0 -$0.09
Intrusion  INTZ $0.73
-5.05
$14.89M $74.16K $0.72 $0.78 $14.89M 0 -$0.53
Legend Power Systems  LPSIF $0.09
+6.95
$14.74M $13.00K $0.09 $0.09 $14.74M 0 -$0.01
Inhibitor Therapeutics  INTI $0.08
+1.19
$14.67M $10.00K $0.08 $0.08 $14.67M 0 -$0.02
FireFox Gold  FFOXF $0.38
-8.98
$14.67M $2.50K $0.38 $0.38 $14.67M 0 -$0.17
Peraso  PRSO $0.99
-0.14
$14.66M $505.38K $0.98 $1.04 $14.66M 0 -$0.81
Air Industries  AIRI $3.02
+0.33
$14.65M $6.55K $3.00 $3.04 $14.65M 0 -$0.25
CISO Global  CISO $0.32
-7.54
$14.62M $197.44K $0.32 $0.35 $14.62M 8.06 $0.04
New Age Metals  NMTLF $0.20
-11.81
$14.59M $121.00K $0.19 $0.20 $14.59M 0 $0.00
FuelPositive  NHHHF $0.03
-0.38
$14.59M $204.00K $0.03 $0.03 $14.59M 0 -$0.01
Leocor Mining  LECRF $0.06
-10.29
$14.51M $10.00K $0.06 $0.06 $14.51M 6.27 $0.01
Dogness (International)  DOGZ $0.99
+0.68
$14.42M $11.78K $0.99 $1.02 $14.42M 0 -$0.53
Val-d'Or Mining  VDOMF $0.14
-16.67
$14.38M $1.50K $0.14 $0.14 $14.38M 6.75 $0.02
Athena Bitcoin Global  ABIT $0.00
+2.94
$14.33M $30.00K $0.00 $0.00 $14.33M 0 $0.00
Omineca Mining and Metals  OMMSF $0.05
-1.11
$14.27M $16.00K $0.05 $0.05 $14.27M 0 -$0.01
HOOKIPA Pharma  HOOK $1.15
+0.88
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
Bengal Energy  BNGLF $0.03
+6.16
$14.22M $37.00K $0.03 $0.03 $14.22M 0 -$0.01
IN8bio  INAB $1.48
+2.07
$14.19M $14.80K $1.43 $1.50 $14.19M 0 -$2.54
Trinity Biotech  TRIB $0.70
+4.87
$14.18M $74.23K $0.65 $0.70 $14.18M 0 -$2.00
BioLineRx Ltd.  BLRX $3.15
-4.4
$14.17M $7.06K $2.99 $3.19 $14.17M 0 $0.00
Adia Nutrition  ADIA $0.15
0
$14.16M $32.49K $0.12 $0.15 $14.16M 0 $0.00
Nanalysis Scientific  NSCIF $0.10
+9.21
$14.12M $10.00K $0.10 $0.10 $14.12M 0 -$0.04
Argo Graphene  ARLSF $0.58
-4.54
$14.06M $21.75K $0.58 $0.61 $14.06M 0 -$0.18
ValOre Metals  KVLQF $0.06
+0.92
$14.02M $1.00K $0.06 $0.06 $14.02M 0 -$0.01
Bounce Mobile Systems  BNCM $0.01
0
$14.00M $16.50K $0.01 $0.01 $14.00M 0.31 $0.02
Bridgeline Digital  BLIN $1.11
+4.72
$13.99M $48.86K $1.06 $1.14 $13.99M 0 -$0.13
Arkadian Strategic Metals  ALBAF $0.00
0
$13.92M $555.56K $0.00 $0.00 $13.92M 0 $0.00
Mobiquity  MOBQ $0.50
-1.96
$13.91M $24.11K $0.46 $0.54 $13.91M 0 -$0.47
Silver Dollar Resources  SLVDF $0.18
-5.9
$13.87M $18.50K $0.18 $0.19 $13.87M 0 -$0.01
Highlands REIT  HHDS $0.02
-64.91
$13.87M $4.00K $0.06 $0.06 $13.87M 0 -$0.01
Cocrystal Pharma  COCP $1.00
+4.22
$13.86M $30.71K $0.97 $1.02 $13.86M 0 -$0.72
Star Diamond  SHGDF $0.02
-10.5
$13.85M $60.00K $0.02 $0.02 $13.85M 0 -$0.01
Izotropic  IZOZF $0.20
-1.33
$13.82M $6.20K $0.20 $0.20 $13.82M 0 -$0.02
Huize Holding  HUIZ $1.36
-2.86
$13.74M $9.01K $1.33 $1.40 $13.74M 0 $0.00
Good Times Restaurants  GTIM $1.30
0
$13.73M $2.24K $1.29 $1.31 $13.73M 7.64 $0.17
American Critical Minerals  APCOF $0.16
-7.2
$13.71M $10.08K $0.16 $0.16 $13.71M 0 -$0.02
Art's-Way Manufacturing  ARTW $2.64
+1.54
$13.68M $4.51K $2.62 $2.70 $13.68M 10.56 $0.25
Trailbreaker Resources  APRAF $0.26
-4.23
$13.67M $22.50K $0.26 $0.26 $13.67M 0 -$0.01
QuoteMedia  QMCI $0.15
-4.97
$13.66M $25.07K $0.15 $0.16 $13.66M 0 -$0.03
InnSuites Hospitality Trust  IHT $1.45
+1.14
$13.64M $11.61K $1.40 $1.45 $13.64M 0 -$0.16
Cosmos Health  COSM $0.23
-9.41
$13.62M $1.88M $0.22 $0.25 $13.62M 0 -$0.66
Bionano Genomics  BNGO $1.18
+1.09
$13.57M $107.76K $1.17 $1.20 $13.57M 0 -$4.46
Bayhorse Silver  BHSIF $0.03
-7.71
$13.49M $20.00K $0.03 $0.03 $13.49M 0 -$0.01
Voyageur Pharmaceuticals  VYYRF $0.07
+435.71
$13.46M $10.00K $0.07 $0.07 $13.46M 0 -$0.01
Sustainable Green Team  SGTM $0.12
+4.55
$13.37M $360.40K $0.10 $0.12 $13.37M 0 -$0.15
Safi Silver  PNTZF $0.24
-16.79
$13.22M $17.50K $0.23 $0.26 $13.22M 0.73 $0.33
Jasper Therapeutics  JSPR $0.47
-4.2
$13.21M $509.52K $0.46 $0.50 $13.21M 0 -$2.58
Guardforce AI  GFAI $0.42
-7.88
$13.18M $445.49K $0.41 $0.46 $13.18M 0 -$0.24
Moleculin Biotech  MBRX $2.47
+2.92
$13.18M $147.15K $2.34 $2.52 $13.18M 0 -$16.16
Non-Invasive Monitoring Systems  NIMU $0.08
+41.67
$13.16M $14.29K $0.07 $0.08 $13.16M 0 $0.00
Chemomab Therapeutics  CMMB $1.82
+4.06
$13.11M $10.04K $1.76 $1.89 $13.11M 0 -$1.12
RecycLiCo Battery Materials  AMYZF $0.05
-0.2
$13.00M $134.90K $0.05 $0.05 $13.00M 0 $0.00
Cyclerion Therapeutics  CYCN $3.00
+0.67
$12.99M $22.15K $2.98 $3.08 $12.99M 0 -$1.31
Blue Energy  BUENF $0.00
+16.22
$12.95M $67.99K $0.00 $0.00 $12.95M 0 $0.00
Enduro Metals  ENDMF $0.11
-6.78
$12.93M $9.50K $0.11 $0.11 $12.93M 0 -$0.03
Cyberlux  CYBL $0.00
0
$12.92M $1.84M $0.00 $0.00 $12.92M 0 $0.00
Bon Natural Life  BON $1.27
+1.26
$12.87M $4.23K $1.24 $1.28 $12.87M 0 -$0.72
Buru Energy  BRNGF $0.01
-5
$12.86M $55.00K $0.01 $0.01 $12.86M 0 $0.00
Maxeon Solar  MAXN $0.76
0
$12.86M $3.33M $0.76 $0.76 $12.86M 0.021 $34.66
Two Hands  TWOH $0.00
0
$12.85M $902.00K $0.00 $0.00 $12.85M 0 $0.00
Agro Capital Management  ACMB $0.03
+3.73
$12.81M $10.00K $0.03 $0.03 $12.81M 0 -$0.01
Sintx  SINT $2.06
+1.23
$12.78M $28.66K $2.06 $2.20 $12.78M 0 -$5.57
BioVie  BIVI $1.69
+5.66
$12.75M $58.76K $1.55 $1.70 $12.75M 0 -$3.79
Geiger Energy  BSENF $0.14
-1.84
$12.71M $10.00K $0.14 $0.14 $12.71M 0 -$0.36
GMV Minerals  GMVMF $0.10
-9.56
$12.65M $29.00K $0.10 $0.10 $12.65M 0 -$0.02
Phio Pharmaceuticals  PHIO $1.08
+2.36
$12.60M $180.22K $1.05 $1.10 $12.60M 0 -$1.38
Taoping  TAOP $1.31
+4.79
$12.58M $49.72K $1.20 $1.31 $12.58M 0 -$7.88
Grizzly Discoveries  GZDIF $0.06
-4.17
$12.54M $3.50K $0.06 $0.06 $12.54M 0 $0.00
SurgePays  SURG $0.50
+5.87
$12.50M $273.31K $0.49 $0.52 $12.50M 0 -$1.93
Manhattan Uranium Discovery  AAUGF $0.33
+10
$12.49M $1.45K $0.38 $0.38 $12.49M 0 -$0.62
T Stamp  IDAI $2.23
+2.29
$12.49M $33.76K $2.19 $2.33 $12.49M 0 -$2.15
CopAur Minerals  COPAF $0.10
-7.12
$12.42M $3.00K $0.10 $0.10 $12.42M 0 -$0.10
TDH  PETZ $1.20
+1.69
$12.39M $9.74K $1.11 $1.20 $12.39M 7.05 $0.17
Livium  LMMFF $0.01
0
$12.38M $100.00K $0.01 $0.01 $12.38M 0 $0.00
Birks  BGI $0.63
+2.66
$12.34M $27.23K $0.61 $0.64 $12.34M 0 -$0.45
Aurora Spine  ASAPF $0.16
+3.27
$12.34M $41.00K $0.16 $0.16 $12.34M 0 -$0.01
Glucose Health  GLUC $0.46
-8
$12.31M $12.90K $0.46 $0.52 $12.31M 0 -$0.09
Niobay Metals  NBYCF $0.07
-16.96
$12.30M $2.00K $0.07 $0.07 $12.30M 0 -$0.01
Aterian  ATER $1.14
+9.13
$12.28M $91.77K $1.02 $1.14 $12.28M 0 -$2.32
Rio Silver  RYOOF $0.21
-26.25
$12.22M $19.50K $0.21 $0.21 $12.22M 0 -$0.16
Altigen Communications  ATGN $0.47
-4.08
$12.16M $8.00K $0.47 $0.50 $12.16M 0 -$0.14
Echo Defense Projects  ECDP $0.04
-0.56
$12.15M $422.00 $0.04 $0.04 $12.15M 0 -$0.41
Vivos Therapeutics  VVOS $0.87
+1.04
$12.14M $2.13M $0.73 $0.92 $12.14M 0 -$2.14
VolitionRx  VNRX $1.41
-21.54
$12.12M $1.10M $1.35 $1.55 $12.12M 0 -$4.25
REE Automotive  REE $0.41
-3.03
$12.09M $8.66K $0.41 $0.45 $12.09M 0 -$1.74
Biofrontera  BFRI $0.94
+0.53
$12.04M $39.94K $0.94 $0.97 $12.04M 0 -$0.98
Peloton Minerals  PMCCF $0.07
+14.71
$12.02M $10.00K $0.07 $0.07 $12.02M 0 $0.00
Aqua Metals  AQMS $3.58
+1.85
$12.02M $29.68K $3.46 $3.64 $12.02M 0 -$6.10
Xcel Brands  XELB $1.98
-1.49
$11.99M $12.07K $1.96 $2.11 $11.99M 0 -$4.32
Cyber Enviro-Tech  CETI $0.08
+21.87
$11.96M $70.50K $0.07 $0.08 $11.96M 0 -$0.05
ECA Marcellus Trust I  ECTM $0.68
-0.24
$11.94M $4.20K $0.68 $0.68 $11.94M 3.98 $0.17
Innovative Designs  IVDN $0.31
0
$11.88M $12.30K $0.31 $0.32 $11.88M 31.00 $0.01
Theriva Biologics  TOVX $0.26
+0.82
$11.81M $742.76K $0.25 $0.27 $11.81M 0 -$0.58
Origin Agritech  SEED $0.97
-2.75
$11.80M $21.94K $0.95 $1.01 $11.80M 0 -$0.71
Magna Terra Minerals  BRIOF $0.11
-16.46
$11.77M $93.00K $0.11 $0.11 $11.77M 10.85 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency