$3.33T
時価総額合計
$142.05B
総出来高
BTC 61.48%     ETH 8.91%
占有率

国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (6021)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $65.76
+0.05
$598.12B $1.27M $65.43 $66.15 $598.12B 23.07 $2.85
Tencent Holdings Limited  TCTZF $65.44
-0.74
$595.21B $2.62K $65.44 $68.37 $595.21B 23.20 $2.82
SAP SE  SAPGF $307.69
-0.57
$360.08B $23.3K $307.6 $311.25 $360.08B 55.54 $5.54
Industrial and Commercial Bank of China  IDCBF $0.7299
-4.95
$329.32B $300 $0.7299 $0.7299 $329.32B 5.61 $0.13
Industrial and Commercial Bank of China Limited  IDCBY $14.99
+1.08
$329.32B $52.49K $14.84 $15 $329.32B 5.57 $2.69
Novo Nordisk A/S  NONOF $73.11
+2.95
$323.27B $5.96K $72 $75 $323.27B 20.42 $3.58
Alibaba Group Holding  BABAF $15.08
+3.04
$287.65B $1.42K $14.42 $15.1 $287.65B 15.70 $0.96
Hermès International Société en commandite par actions  HESAY $266.9
-1.88
$285.95B $31.42K $266 $276.48 $285.95B 54.02 $4.94
Nestlé  NSRGF $106.23
-0.42
$273.3B $2.3K $105.12 $106.99 $273.3B 20.87 $5.09
Nestlé S.A.  NSRGY $106
-0.2
$272.7B $929.51K $105.74 $106.72 $272.7B 20.82 $5.09
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $107.16
-1.58
$269.89B $1.39M $107 $108.84 $269.89B 18.93 $5.66
Agricultural Bank of China Limited  ACGBY $16.82
+0.57
$267.33B $40.06K $16.39 $16.99 $267.33B 6.46 $2.6
Toyota Motor Corporation  TOYOF $18.52
-1.89
$246.8B $2.81K $18.4 $18.8 $246.8B 7.46 $2.48
China Construction Bank Corporation  CICHY $18.56
+0.81
$233.24B $72.68K $18.45 $18.61 $233.24B 5.18 $3.58
China Construction Bank  CICHF $0.93
+0.88
$233.24B $3.41K $0.93 $0.93 $233.24B 5.16 $0.18
L'Oréal S.A.  LRLCY $87.1
-0.68
$232.49B $101.06K $87 $88.26 $232.49B 32.02 $2.72
Novartis AG  NVSEF $115.32
-0.34
$230.46B $301 $114.43 $115.32 $230.46B 18.07 $6.38
Bank of China  BACHF $0.6099
+1.69
$209.81B $16.74K $0.5999 $0.6099 $209.81B 6.08 $0.1
Bank of China Limited  BACHY $14.65
+0.34
$209.81B $52.42K $14.51 $14.8 $209.81B 5.63 $2.6
HSBC  HBCYF $11.94
+2.84
$209.55B $12.88K $11.8 $11.94 $209.55B 10.95 $1.09
PetroChina Company  PCCYF $0.8699
+0.06
$206.79B $4.33K $0.8599 $0.8699 $206.79B 6.65 $0.13
Shell plc  RYDAF $33.9
-0.73
$200.33B $2.91K $33.84 $34.23 $200.33B 15.47 $2.19
Commonwealth Bank of Australia  CMWAY $117.96
-0.27
$197.22B $66.39K $117.65 $118.93 $197.22B 31.28 $3.77
Siemens Aktiengesellschaft  SIEGY $124.96
+0.64
$195.74B $109.39K $124.16 $125.51 $195.74B 22.31 $5.6
Xiaomi  XIACF $6.92
+0.82
$176.57B $34.66K $6.41 $6.95 $176.57B 53.23 $0.13
Xiaomi Corporation  XIACY $34.62
+0.87
$176.56B $365.65K $34.4 $34.85 $176.56B 54.09 $0.64
Industria de Diseño Textil, S.A.  IDEXY $27.08
-0.04
$168.69B $366.99K $27.05 $27.35 $168.69B 25.30 $1.07
Industria de Diseño Textil  IDEXF $53.89
-1.67
$168.13B $1.02K $53.89 $55.62 $168.13B 25.18 $2.14
Sony Group Corporation  SNEJF $26.37
-0.5
$161.03B $1.21K $26.37 $27.82 $161.03B 20.12 $1.31
Mitsubishi UFJ Financial  MBFJF $13.12
-6.42
$158.01B $730.2K $13.12 $13.75 $158.01B 11.81 $1.11
Allianz SE  ALIZY $40.39
+0.45
$155.72B $100.76K $40.25 $40.54 $155.72B 13.97 $2.89
China Merchants Bank Co., Ltd.  CIHKY $32.22
+0.62
$155.35B $10.33K $32.07 $32.36 $155.35B 8.24 $3.91
BYD Company  BYDDF $52.74
+0.46
$154.2B $113.44K $52.4 $53.18 $154.2B 24.53 $2.15
BYD Company Limited  BYDDY $105.15
+0.27
$154.2B $511.54K $104.68 $106.24 $154.2B 24.56 $4.28
Airbus SE  EADSF $193.6
+2.71
$152.43B $15.66K $192.46 $195.2 $152.43B 30.29 $6.39
Airbus SE  EADSY $47.18
-2.94
$150.06B $509.12K $47.05 $47.76 $150.06B 29.67 $1.59
Schneider Electric S.E.  SBGSY $51.45
+0.21
$144.51B $126.57K $51.14 $51.95 $144.51B 28.58 $1.8
Anheuser-Busch InBev SA/NV  BUDFF $71.6
+0.53
$138.55B $313 $71.6 $71.6 $138.55B 21.05 $3.4
TotalEnergies SE  TTFNF $59.19
-0.25
$133.76B $231.78K $59.13 $59.81 $133.76B 9.94 $5.95
Hitachi, Ltd.  HTHIY $28.15
+1.14
$128.85B $429.29K $28 $28.87 $128.85B 30.26 $0.93
Hitachi  HTHIF $28.09
+2.15
$128.61B $19.79K $27.76 $28.2 $128.61B 30.20 $0.93
China Life Insurance Company  CILJF $2.12
+1.92
$128.2B $7.17K $2.11 $2.12 $128.2B 3.78 $0.56
EssilorLuxottica Société anonyme  ESLOY $140.2
+0.45
$127.73B $29.84K $139.82 $141.59 $127.73B 48.01 $2.92
BHP Group Limited  BHPLF $25.15
+2.03
$127.63B $1.34K $25.06 $25.23 $127.63B 11.22 $2.24
Safran SA  SAFRY $75.44
-0.49
$127.22B $137.39K $75.03 $76.3 $127.22B 0 -$0.45
Rolls-Royce  RLLCF $0.0057
-3.39
$124.26B $130.58K $0.0057 $0.006 $124.26B 0.31 $0.02
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.8
0
$123.78B $142.85K $11.74 $11.87 $123.78B 6.62 $1.78
Ping An Insurance (Group) Company of China  PIAIF $5.85
-2.5
$123.78B $540 $5.74 $5.85 $123.78B 6.57 $0.89
Sanofi  SNYNF $101.33
+4.41
$123.3B $26.53K $97.62 $101.33 $123.3B 16.97 $5.97
L'Air Liquide S.A.  AIQUY $41.93
-0.05
$121.27B $123.79K $41.86 $42.17 $121.27B 32.25 $1.3
Prosus N.V.  PROSY $10.7
+0.19
$120.43B $643.93K $10.67 $10.81 $120.43B 16.98 $0.63
Banco Santander  BCDRF $8.1
+0.62
$120.42B $2.3K $7.9 $8.16 $120.42B 8.80 $0.92
Iberdrola, S.A.  IBDSF $18.39
+1.1
$116.17B $5.56K $18.13 $18.71 $116.17B 26.26 $0.7
Iberdrola  IBDRY $73.16
+0.79
$115.57B $73.6K $72.65 $73.35 $115.57B 25.94 $2.82
Meituan  MPNGY $37
+2.08
$109.52B $243.95K $36.36 $37.36 $109.52B 23.56 $1.57
Meituan  MPNGF $18.47
+2.06
$109.52B $4.68K $18.1 $18.47 $109.52B 23.38 $0.79
Compagnie Financière Richemont SA  CFRUY $18.28
-2.82
$108.51B $276.46K $18.24 $18.56 $108.51B 25.04 $0.73
ABB Ltd  ABLZF $56.76
-1.01
$104.91B $1.36K $56.76 $58.19 $104.91B 25.34 $2.24
Fast Retailing Co., Ltd.  FRCOY $33.79
-0.62
$104.64B $37.98K $33.53 $33.87 $104.64B 36.33 $0.93
China Shenhua Energy Company  CSUAY $16.92
-0.66
$104.29B $5.58K $16.9 $16.95 $104.29B 10.77 $1.57
UniCredit S.p.A  UNCFF $66.14
+0.16
$102.38B $1.7K $66.13 $66.75 $102.38B 9.61 $6.88
DBS  DBSDF $35.8
-1.08
$101.8B $2.12K $33.16 $35.8 $101.8B 11.77 $3.04
UniCredit S.p.A.  UNCRY $32.83
+1.42
$101.64B $280.2K $32.36 $33.03 $101.64B 9.54 $3.44
Intesa Sanpaolo S.p.A.  IITSF $5.69
+2.37
$101.16B $7.72K $5.62 $5.69 $101.16B 9.98 $0.57
Rolls-Royce Holdings plc  RYCEF $11.87
-2.35
$100.79B $77.14K $11.81 $12.2 $100.79B 29.66 $0.4
Rolls-Royce Holdings plc  RYCEY $11.99
-1.72
$100.79B $3.9M $11.92 $12.19 $100.79B 29.97 $0.4
RELX PLC  RLXXF $54.74
+0.16
$100.48B $3.14K $52.32 $54.96 $100.48B 39.09 $1.4
Intesa Sanpaolo S.p.A.  ISNPY $33.79
+1.17
$100.12B $111.12K $33.57 $34.03 $100.12B 9.88 $3.42
DBS Group Holdings Ltd  DBSDY $140.23
+0.25
$99.69B $18.75K $140.03 $140.69 $99.69B 11.53 $12.16
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.1
-1.28
$98.69B $2 $25.1 $25.1 $98.69B 12.00 $2.09
Nintendo Co., Ltd.  NTDOY $20.68
-1.43
$97.84B $2.29M $20.5 $20.86 $97.84B 50.43 $0.41
Nintendo  NTDOF $82.88
+0.69
$97.83B $4.04K $80.25 $85.14 $97.83B 49.62 $1.67
Rheinmetall AG  RNMBY $428.22
+2.78
$95.54B $106.67K $425 $439.43 $95.54B 100.99 $4.24
Enel SpA  ENLAY $9.09
-0.66
$93.8B $320.75K $9.09 $9.16 $93.8B 11.96 $0.76
Enel SpA  ESOCF $9.21
-0.65
$93.8B $4.79K $9.11 $9.21 $93.8B 12.11 $0.76
Nippon Telegraph and Telephone  NPPXF $1
-0.89
$91B $4.54K $1 $1.09 $91B 12.50 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $27.38
-1.09
$91B $59.39K $27.32 $27.66 $91B 13.16 $2.08
China Petroleum & Chemical Corporation  SNPMF $0.56
+0.9
$90.83B $350 $0.53 $0.56 $90.83B 9.33 $0.06
Enbridge  EBBNF $23.05
-0.06
$90.6B $2.8K $22.94 $23.21 $90.6B 10.38 $2.22
AIA  AAGIY $34.23
+0.88
$90.33B $313.74K $33.6 $34.35 $90.33B 13.80 $2.48
AIA Group Limited  AAIGF $8.34
-1.65
$88.87B $11.42K $8.22 $8.63 $88.87B 13.45 $0.62
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.18
-0.3
$86.6B $133.53K $13.12 $13.24 $86.6B 16.27 $0.81
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.57
-1.35
$85.22B $423.95K $25.3 $26.59 $85.22B 29.39 $0.87
Tokio Marine  TKOMF $43.61
-1.93
$83.76B $25.56K $43.5 $43.61 $83.76B 11.56 $3.77
Tokio Marine Holdings, Inc.  TKOMY $43.03
-0.07
$83.65B $56.71K $42.54 $43.1 $83.65B 11.32 $3.8
Recruit Holdings Co., Ltd.  RCRUY $11.28
-2.69
$83.38B $258.29K $11.22 $11.35 $83.38B 30.48 $0.37
Vinci SA  VCISY $36.25
-0.28
$81.98B $98.45K $36.14 $36.34 $81.98B 15.10 $2.4
London Stock Exchange Group plc  LNSTY $38.71
+0.8
$81.61B $883.27K $38.54 $38.81 $81.61B 87.97 $0.44
Siemens Energy AG  SMEGF $101
+0.44
$81B $1.7K $100.56 $103.25 $81B 420.83 $0.24
Siemens Energy AG  SMNEY $100.83
-0.34
$81B $661.32K $100.29 $101.69 $81B 420.12 $0.24
Mitsubishi  MSBHF $20.25
+0.53
$80.54B $7.15K $19.83 $20.49 $80.54B 12.34 $1.64
BAE Systems plc  BAESY $108.92
+0.68
$79.91B $233.58K $108.64 $109.82 $79.91B 31.48 $3.46
BAE Systems  BAESF $27.14
+1.88
$79.63B $10.91K $26.78 $28 $79.63B 31.18 $0.87
Mitsubishi Heavy Industries  MHVYF $23.7
-1.25
$79.57B $89.68K $23.66 $23.7 $79.57B 46.47 $0.51
National Australia Bank  NABZY $12.7
+0.91
$77.56B $150.09K $12.04 $12.87 $77.56B 17.63 $0.72
BP p.l.c.  BPAQF $4.9
+3.59
$77.27B $34K $4.72 $4.92 $77.27B 0 -$0.07
Atlas Copco AB (publ)  ATLCY $14.38
+0.33
$76.45B $45.61K $14.33 $14.46 $76.45B 23.19 $0.62
Atlas Copco AB (publ)  ATLKY $16.46
+0.12
$76.45B $285.05K $16.38 $16.53 $76.45B 26.54 $0.62
Tokyo Electron Limited  TOELY $81.06
+2.96
$74.94B $70.08K $80.35 $82.69 $74.94B 19.76 $4.1
SoftBank  SFBQF $1.58
+2.6
$74.85B $2.75K $1.52 $1.58 $74.85B 19.75 $0.08
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください