国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5229)

OTC Markets OTCPK (5229)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent TCEHY US	$53.41 —	-2.89	$481.21B —	$1.34M —	$53.15 —	$54.14 —	$481.21B —	15.00	$3.56 —
Tencent Holdings Limited TCTZF US	$53.26 —	-3.34	$479.86B —	$2.10K —	$53.35 —	$55.00 —	$479.86B —	14.96	$3.56 —
Industrial and Commercial Bank of China IDCBF US	$0.85 —	+3.66	$396.40B —	$2.00K —	$0.88 —	$0.88 —	$396.40B —	5.66	$0.15 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.88 —	-1.92	$392.99B —	$3.85K —	$16.83 —	$16.96 —	$392.99B —	5.68	$2.97 —
HSBC HBCYF US	$18.91 —	+1.78	$324.27B —	$3.00K —	$18.85 —	$18.85 —	$324.27B —	15.62	$1.21 —
Novartis AG NVSEF US	$152.96 —	+1.56	$291.86B —	$100.00 —	$156.65 —	$156.65 —	$291.86B —	21.94	$6.97 —
China Construction Bank CICHF US	$1.10 —	-1.79	$287.76B —	$5.30K —	$1.10 —	$1.10 —	$287.76B —	5.78	$0.19 —
PetroChina Company PCCYF US	$1.13 —	-0.88	$278.39B —	$1.28K —	$1.17 —	$1.20 —	$278.39B —	8.69	$0.13 —
China Construction Bank Corporation CICHY US	$21.16 —	-2.26	$276.77B —	$11.68K —	$21.06 —	$22.00 —	$276.77B —	5.52	$3.83 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$112.02 —	+0.36	$276.40B —	$27.78K —	$111.94 —	$113.29 —	$276.40B —	22.53	$4.97 —
Nestlé S.A. NSRGY US	$103.13 —	+0.92	$265.27B —	$42.26K —	$101.89 —	$103.37 —	$265.27B —	23.81	$4.33 —
Nestlé NSRGF US	$101.92 —	+1.84	$262.16B —	$215.00 —	$102.00 —	$103.00 —	$262.16B —	23.53	$4.33 —
Agricultural Bank of China Limited ACGBY US	$17.18 —	-3.21	$240.51B —	$12.19K —	$16.66 —	$17.30 —	$240.51B —	5.90	$2.91 —
SoftBank SFTBF US	$42.19 —	+6.49	$240.44B —	$1.40K —	$41.35 —	$43.60 —	$240.44B —	7.81	$5.40 —
Siemens Aktiengesellschaft SIEGY US	$155.26 —	+1.03	$238.83B —	$56.03K —	$154.17 —	$156.54 —	$238.83B —	28.22	$5.50 —
SoftBank Group Corp. SFTBY US	$20.88 —	+3.98	$237.99B —	$645.15K —	$20.33 —	$22.01 —	$237.99B —	7.73	$2.70 —
Siemens Aktiengesellschaft SMAWF US	$307.38 —	+1.19	$234.45B —	$39.00 —	$315.50 —	$318.00 —	$234.45B —	27.94	$11.00 —
L'Oréal S.A. LRLCY US	$87.92 —	+0.31	$234.04B —	$22.05K —	$87.93 —	$88.59 —	$234.04B —	33.81	$2.60 —
Alibaba Group Holding BABAF US	$11.96 —	-3.66	$229.64B —	$785.00 —	$11.75 —	$12.00 —	$229.64B —	14.76	$0.81 —
Mitsubishi UFJ Financial MBFJF US	$20.05 —	-2	$226.10B —	$600.00 —	$20.05 —	$20.10 —	$226.10B —	15.30	$1.31 —
Shell plc RYDAF US	$39.69 —	+1.9	$220.04B —	$600.00 —	$38.90 —	$38.90 —	$220.04B —	12.36	$3.21 —
Tokyo Electron Limited TOELY US	$234.00 —	+6.2	$212.87B —	$181.66K —	$225.98 —	$239.77 —	$212.87B —	60.62	$3.86 —
Novo Nordisk A/S NONOF US	$47.84 —	+0.1	$211.78B —	$100.00 —	$47.80 —	$47.80 —	$211.78B —	11.47	$4.17 —
Tokyo Electron TOELF US	$463.19 —	+4.42	$210.68B —	$6.00 —	$433.00 —	$433.00 —	$210.68B —	59.84	$7.74 —
Bank of China BACHF US	$0.64 —	0	$206.22B —	$3.50K —	$0.70 —	$0.70 —	$206.22B —	5.81	$0.11 —
BHP Group Limited BHPLF US	$40.51 —	-1.65	$205.82B —	$100.00 —	$40.85 —	$40.85 —	$205.82B —	20.15	$2.01 —
Bank of China Limited BACHY US	$15.84 —	-5.26	$204.15B —	$4.80K —	$15.84 —	$16.53 —	$204.15B —	5.82	$2.72 —
Industria de Diseño Textil, S.A. IDEXY US	$16.02 —	+1.65	$199.53B —	$25.20K —	$16.00 —	$16.14 —	$199.53B —	28.10	$0.57 —
Banco Santander BCDRF US	$13.70 —	+3.79	$196.59B —	$13.60K —	$13.50 —	$13.50 —	$196.59B —	13.56	$1.01 —
Toyota Motor Corporation TOYOF US	$16.60 —	-0.84	$196.56B —	$11.62K —	$16.74 —	$17.00 —	$196.56B —	9.07	$1.83 —
Hermès International Société en commandite par actions HESAY US	$183.42 —	-0.39	$192.11B —	$20.82K —	$182.97 —	$186.94 —	$192.11B —	37.43	$4.90 —
ABB Ltd ABLZF US	$105.84 —	+1.51	$192.09B —	$100.00 —	$105.00 —	$105.00 —	$192.09B —	39.78	$2.66 —
Commonwealth Bank of Australia CMWAY US	$112.71 —	-0.75	$188.47B —	$4.58K —	$111.93 —	$112.86 —	$188.47B —	26.27	$4.29 —
Schneider Electric S.E. SBGSY US	$63.42 —	+0.17	$178.33B —	$29.94K —	$63.43 —	$64.34 —	$178.33B —	35.03	$1.81 —
SAP SE SAPGF US	$148.15 —	-2.99	$175.60B —	$1.98K —	$148.95 —	$151.50 —	$175.60B —	20.86	$7.10 —
Allianz SE ALIZY US	$46.13 —	+0.65	$174.96B —	$17.44K —	$46.02 —	$46.34 —	$174.96B —	13.10	$3.52 —
Airbus SE EADSY US	$55.19 —	-0.11	$173.79B —	$82.76K —	$55.13 —	$55.79 —	$173.79B —	30.66	$1.80 —
Anheuser-Busch InBev SA/NV BUDFF US	$83.84 —	+4.88	$162.12B —	$1.00K —	$84.00 —	$84.00 —	$162.12B —	23.22	$3.61 —
Safran SA SAFRY US	$97.11 —	+1.29	$161.24B —	$66.31K —	$96.67 —	$98.18 —	$161.24B —	19.77	$4.91 —
Iberdrola IBDRY US	$97.53 —	+1.7	$160.69B —	$704.00 —	$97.53 —	$98.18 —	$160.69B —	26.79	$3.64 —
Iberdrola, S.A. IBDSF US	$24.25 —	+0.33	$159.82B —	$100.00 —	$24.00 —	$24.00 —	$159.82B —	26.64	$0.91 —
Fast Retailing Co., Ltd. FRCOY US	$51.49 —	+1.84	$157.99B —	$8.77K —	$51.42 —	$51.96 —	$157.99B —	53.63	$0.96 —
Rolls-Royce Holdings plc RYCEY US	$18.92 —	+1.45	$156.81B —	$871.27K —	$18.78 —	$19.16 —	$156.81B —	20.79	$0.91 —
Advantest Corporation ATEYY US	$216.24 —	+12.19	$156.73B —	$14.72K —	$211.06 —	$225.00 —	$156.73B —	68.00	$3.18 —
Siemens Energy AG SMEGF US	$182.71 —	+0.33	$155.46B —	$6.00 —	$184.39 —	$184.39 —	$155.46B —	63.22	$2.89 —
Rolls-Royce Holdings plc RYCEF US	$18.70 —	+3.89	$154.98B —	$10.85K —	$18.75 —	$19.03 —	$154.98B —	20.54	$0.91 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$40.00 —	+3.39	$152.48B —	$11.00 —	$36.48 —	$36.48 —	$152.48B —	15.68	$2.55 —
DBS DBSDF US	$50.97 —	-2.52	$147.97B —	$400.00 —	$51.25 —	$52.22 —	$147.97B —	17.21	$2.96 —
DBS Group Holdings Ltd DBSDY US	$203.82 —	-0.09	$144.59B —	$3.54K —	$203.58 —	$205.18 —	$144.59B —	17.24	$11.82 —
China Merchants Bank Co., Ltd. CIHKY US	$28.50 —	-2.2	$143.75B —	$1.22K —	$28.50 —	$28.58 —	$143.75B —	6.78	$4.20 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$24.67 —	+2.96	$136.87B —	$300.00 —	$24.50 —	$24.50 —	$136.87B —	11.91	$2.07 —
Compagnie Financière Richemont SA CFRUY US	$22.89 —	+0.48	$134.58B —	$142.30K —	$22.85 —	$23.09 —	$134.58B —	34.16	$0.67 —
British American Tobacco p.l.c BTAFF US	$61.62 —	+1.1	$133.09B —	$600.00 —	$62.00 —	$62.10 —	$133.09B —	13.36	$4.61 —
UniCredit S.p.A. UNCRY US	$44.20 —	+0.36	$132.45B —	$23.01K —	$43.98 —	$44.43 —	$132.45B —	10.67	$4.14 —
Murata Manufacturing Co., Ltd. MRAAY US	$35.68 —	+3.93	$129.90B —	$218.83K —	$35.60 —	$36.89 —	$129.90B —	89.20	$0.40 —
Unilever PLC UNLYF US	$60.15 —	+1.37	$129.53B —	$913.00 —	$58.25 —	$58.25 —	$129.53B —	20.38	$2.95 —
Murata Manufacturing MRAAF US	$70.92 —	+4.95	$129.10B —	$100.00 —	$69.00 —	$69.00 —	$129.10B —	89.77	$0.79 —
Ping An Insurance (Group) Company of China PIAIF US	$7.07 —	+10.82	$128.02B —	$841.00 —	$7.80 —	$7.80 —	$128.02B —	6.60	$1.07 —
Hitachi, Ltd. HTHIY US	$27.90 —	-4.16	$125.46B —	$61.13K —	$27.85 —	$28.50 —	$125.46B —	25.59	$1.09 —
Investor AB (publ) IVSBF US	$40.70 —	+1.4	$124.69B —	$1.25K —	$40.00 —	$40.00 —	$124.69B —	6.37	$6.38 —
L'Air Liquide S.A. AIQUY US	$38.86 —	+1.15	$123.55B —	$15.15K —	$38.58 —	$38.96 —	$123.55B —	30.84	$1.26 —
Hitachi HTHIF US	$27.42 —	-5.42	$123.30B —	$300.00 —	$28.10 —	$28.10 —	$123.30B —	25.15	$1.09 —
Intesa Sanpaolo S.p.A. IITSF US	$6.89 —	-2.68	$120.08B —	$7.00K —	$7.00 —	$7.00 —	$120.08B —	11.29	$0.61 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$13.26 —	-1.12	$120.05B —	$14.80K —	$13.17 —	$13.29 —	$120.05B —	6.19	$2.14 —
Intesa Sanpaolo S.p.A. ISNPY US	$41.08 —	-1.3	$119.33B —	$15.04K —	$41.05 —	$41.24 —	$119.33B —	11.13	$3.69 —
Enel SpA ESOCF US	$11.73 —	+4.55	$116.40B —	$3.01K —	$11.20 —	$11.20 —	$116.40B —	27.27	$0.43 —
Sony Group Corporation SNEJF US	$19.71 —	+1.34	$116.09B —	$300.00 —	$20.10 —	$20.10 —	$116.09B —	18.59	$1.06 —
Mizuho Financial Group, Inc. MZHOF US	$47.20 —	+2.77	$115.00B —	$56.00 —	$47.20 —	$47.20 —	$115.00B —	15.17	$3.11 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$16.15 —	-0.12	$113.07B —	$7.11K —	$16.02 —	$16.33 —	$113.07B —	19.22	$0.84 —
Enel SpA ENLAY US	$11.39 —	+2.06	$113.03B —	$33.80K —	$11.33 —	$11.42 —	$113.03B —	26.48	$0.43 —
China Shenhua Energy Company CSUAY US	$20.68 —	-3.63	$112.13B —	$2.68K —	$21.36 —	$21.46 —	$112.13B —	13.60	$1.52 —
China Life Insurance Company CILJF US	$3.63 —	+0.55	$102.60B —	$100.00 —	$3.67 —	$3.67 —	$102.60B —	4.83	$0.75 —
Mitsubishi MSBHF US	$27.10 —	-6.07	$99.23B —	$1.83K —	$27.00 —	$28.85 —	$99.23B —	20.84	$1.30 —
Atlas Copco AB (publ) ATLKY US	$20.06 —	+2.4	$97.87B —	$9.08K —	$20.00 —	$20.22 —	$97.87B —	36.47	$0.55 —
BP p.l.c. BPAQF US	$6.29 —	0	$97.18B —	$6.00 —	$6.76 —	$6.76 —	$97.18B —	29.95	$0.21 —
CaixaBank CAIXY US	$4.63 —	+0.22	$96.79B —	$7.30K —	$4.61 —	$4.66 —	$96.79B —	14.93	$0.31 —
Recruit RCRRF US	$68.94 —	-2.28	$95.97B —	$250.00 —	$69.75 —	$71.43 —	$95.97B —	32.06	$2.15 —
Zijin Mining Group Company Limited ZIJMY US	$71.84 —	-1.98	$95.51B —	$1.26K —	$71.74 —	$72.38 —	$95.51B —	10.73	$6.69 —
Recruit Holdings Co., Ltd. RCRUY US	$13.72 —	-1.01	$95.50B —	$40.98K —	$13.67 —	$13.91 —	$95.50B —	31.90	$0.43 —
Zijin Mining Group Company ZIJMF US	$3.58 —	-9.14	$95.19B —	$200.00 —	$3.84 —	$3.92 —	$95.19B —	10.84	$0.33 —
AIA AAGIY US	$36.39 —	-3.19	$93.75B —	$224.27K —	$36.30 —	$37.05 —	$93.75B —	15.41	$2.36 —
Barclays BCLYF US	$6.90 —	-1.99	$93.06B —	$5.00K —	$6.70 —	$6.70 —	$93.06B —	12.10	$0.57 —
AIA Group Limited AAIGF US	$8.91 —	-7.76	$91.82B —	$861.00 —	$9.23 —	$9.23 —	$91.82B —	15.10	$0.59 —
Prosus N.V. PROSY US	$8.55 —	-1.27	$91.04B —	$36.23K —	$8.56 —	$8.73 —	$91.04B —	7.43	$1.15 —
Lloyds Banking LLDTF US	$1.55 —	+7.64	$90.20B —	$1.00 —	$1.70 —	$1.70 —	$90.20B —	15.49	$0.10 —
Grupo México, S.A.B. de C.V GMBXF US	$11.51 —	-0.78	$89.61B —	$3.09K —	$11.45 —	$11.68 —	$89.61B —	16.21	$0.71 —
BYD Company BYDDF US	$9.70 —	0	$88.44B —	$17.68K —	$9.67 —	$9.72 —	$88.44B —	33.44	$0.29 —
BYD Company Limited BYDDY US	$9.67 —	+0.62	$88.16B —	$222.07K —	$9.60 —	$9.70 —	$88.16B —	33.34	$0.29 —
EssilorLuxottica Société anonyme ESLOY US	$94.47 —	-1.02	$86.95B —	$6.95K —	$93.42 —	$95.61 —	$86.95B —	33.38	$2.83 —
Oversea-Chinese Banking Corporation Limited OVCHY US	$38.35 —	-0.52	$86.09B —	$333.00 —	$38.33 —	$38.43 —	$86.09B —	15.03	$2.55 —
Atlas Copco AB (publ) ATLCY US	$17.52 —	+2.76	$85.47B —	$859.00 —	$17.50 —	$17.67 —	$85.47B —	31.85	$0.55 —
National Grid plc NGGTF US	$16.87 —	+1.87	$83.94B —	$1.50K —	$16.61 —	$16.61 —	$83.94B —	19.61	$0.86 —
Vinci SA VCISY US	$37.12 —	+1.2	$82.13B —	$373.05K —	$36.98 —	$37.51 —	$82.13B —	15.08	$2.46 —
Tokio Marine Holdings, Inc. TKOMY US	$42.43 —	-1.94	$81.11B —	$14.13K —	$42.42 —	$42.77 —	$81.11B —	13.30	$3.19 —
ITOCHU ITOCF US	$11.57 —	-0.26	$80.87B —	$1.00K —	$11.33 —	$11.33 —	$80.87B —	14.64	$0.79 —
Glencore GLCNF US	$6.85 —	0	$80.86B —	$1.60K —	$6.81 —	$6.82 —	$80.86B —	228.33	$0.03 —
Shin-Etsu Chemical SHECF US	$43.41 —	+1.31	$80.72B —	$300.00 —	$47.30 —	$47.94 —	$80.72B —	27.82	$1.56 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$21.70 —	-0.64	$80.70B —	$13.46K —	$21.70 —	$22.32 —	$80.70B —	27.82	$0.78 —
Tokio Marine TKOMF US	$42.16 —	-7.52	$80.60B —	$851.00 —	$45.50 —	$45.82 —	$80.60B —	13.21	$3.19 —
Glencore plc GLNCY US	$13.71 —	+1.33	$80.31B —	$39.44K —	$13.57 —	$13.78 —	$80.31B —	228.50	$0.06 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格