国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5232)

OTC Markets OTCPK (5232)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF	$79.48 —	+0.93	$719.90B —	$6.34K —	$78.05 —	$78.50 —	$719.90B —	25.39	$3.13 —
Tencent TCEHY	$79.04 —	+1.55	$719.69B —	$802.58K —	$77.50 —	$79.34 —	$719.69B —	25.25	$3.13 —
Alibaba Group Holding BABAF	$20.61 —	-1.72	$393.33B —	$250.00 —	$19.85 —	$20.75 —	$393.33B —	19.07	$1.08 —
Industrial and Commercial Bank of China Limited IDCBY	$16.53 —	-0.72	$372.31B —	$1.02K —	$16.47 —	$16.50 —	$372.31B —	5.92	$2.79 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$144.15 —	+2.39	$358.51B —	$38.16K —	$142.17 —	$144.56 —	$358.51B —	28.43	$5.07 —
Agricultural Bank of China ACGBF	$0.81 —	0	$309.42B —	$1.00K —	$0.82 —	$0.82 —	$309.42B —	7.36	$0.11 —
Agricultural Bank of China Limited ACGBY	$18.61 —	-1.43	$297.22B —	$890.00 —	$18.50 —	$18.55 —	$297.22B —	6.79	$2.74 —
China Construction Bank CICHF	$1.07 —	+1.9	$292.90B —	$7.00K —	$1.07 —	$1.25 —	$292.90B —	5.94	$0.18 —
China Construction Bank Corporation CICHY	$20.93 —	-0.05	$279.67B —	$1.09K —	$20.46 —	$20.93 —	$279.67B —	5.71	$3.66 —
SAP SE SAPGF	$236.34 —	+0.06	$275.31B —	$79.00 —	$235.41 —	$238.00 —	$275.31B —	34.00	$6.95 —
PetroChina Company PCCYF	$1.08 —	-6.09	$265.48B —	$6.10K —	$1.12 —	$1.12 —	$265.48B —	9.00	$0.12 —
Toyota Motor Corporation TOYOF	$19.90 —	+3.06	$263.35B —	$400.00 —	$19.65 —	$19.69 —	$263.35B —	8.84	$2.25 —
Hermès International Société en commandite par actions HESAY	$246.03 —	+2.68	$259.32B —	$6.53K —	$243.39 —	$246.80 —	$259.32B —	50.00	$4.92 —
Nestlé S.A. NSRGY	$100.07 —	+2.02	$257.45B —	$66.63K —	$99.24 —	$100.58 —	$257.45B —	20.17	$4.96 —
Nestlé NSRGF	$99.01 —	+0.31	$256.19B —	$40.00 —	$102.88 —	$102.88 —	$256.19B —	19.96	$4.96 —
Novartis AG NVSEF	$127.11 —	+2.76	$250.06B —	$10.00 —	$137.10 —	$137.10 —	$250.06B —	17.38	$7.31 —
Bank of China Limited BACHY	$15.05 —	-0.46	$244.95B —	$1.22K —	$14.97 —	$15.05 —	$244.95B —	5.70	$2.64 —
HSBC HBCYF	$13.60 —	+0.37	$238.46B —	$1.00K —	$13.60 —	$13.60 —	$238.46B —	14.31	$0.95 —
L'Oréal S.A. LRLCY	$83.45 —	+3.79	$222.77B —	$20.11K —	$82.72 —	$83.54 —	$222.77B —	31.60	$2.64 —
Bank of China BACHF	$0.56 —	-9.68	$222.60B —	$12.00 —	$0.62 —	$0.62 —	$222.60B —	5.09	$0.11 —
Novo Nordisk A/S NONOF	$48.00 —	+0.23	$213.29B —	$1.86K —	$46.75 —	$47.69 —	$213.29B —	13.33	$3.60 —
Shell plc RYDAF	$36.90 —	-0.86	$211.33B —	$245.00 —	$38.80 —	$38.80 —	$211.33B —	15.06	$2.45 —
Siemens Aktiengesellschaft SIEGY	$126.88 —	+1.46	$198.75B —	$13.93K —	$125.25 —	$127.56 —	$198.75B —	22.25	$5.70 —
China Life Insurance Company CILJF	$3.49 —	+1.45	$195.38B —	$1.00K —	$3.45 —	$3.50 —	$195.38B —	4.10	$0.85 —
Airbus SE EADSY	$58.48 —	+0.88	$187.82B —	$55.40K —	$57.99 —	$58.86 —	$187.82B —	31.61	$1.85 —
Sony Group Corporation SNEJF	$30.21 —	+2.55	$180.23B —	$103.00 —	$28.21 —	$28.21 —	$180.23B —	23.78	$1.27 —
Mitsubishi UFJ Financial MBFJF	$15.41 —	+2.46	$175.40B —	$908.00 —	$15.41 —	$15.41 —	$175.40B —	14.67	$1.05 —
Industria de Diseño Textil IDEXF	$54.74 —	-1.44	$170.59B —	$2.00K —	$56.50 —	$56.50 —	$170.59B —	25.11	$2.18 —
Industria de Diseño Textil, S.A. IDEXY	$13.51 —	+0.15	$169.22B —	$79.13K —	$13.34 —	$13.54 —	$169.22B —	25.01	$0.54 —
China Merchants Bank Co., Ltd. CIHKY	$33.27 —	+0.88	$167.81B —	$1.37K —	$32.93 —	$33.25 —	$167.81B —	8.31	$4.00 —
Commonwealth Bank of Australia CMWAY	$99.80 —	+2.88	$166.85B —	$9.62K —	$99.25 —	$100.26 —	$166.85B —	25.58	$3.90 —
EssilorLuxottica Société anonyme ESLOY	$177.51 —	-0.01	$164.39B —	$4.40K —	$175.09 —	$177.62 —	$164.39B —	59.96	$2.96 —
Allianz SE ALIZY	$41.91 —	+1.23	$160.96B —	$9.98K —	$41.71 —	$42.05 —	$160.96B —	13.38	$3.13 —
SoftBank SFTBF	$112.60 —	-3.76	$160.91B —	$400.00 —	$105.61 —	$110.00 —	$160.91B —	8.28	$13.59 —
SoftBank Group Corp. SFTBY	$55.63 —	-2.28	$159.61B —	$316.32K —	$52.50 —	$55.56 —	$159.61B —	8.18	$6.80 —
Banco Santander BCDRF	$10.50 —	+0.48	$154.72B —	$167.00 —	$10.50 —	$10.50 —	$154.72B —	10.82	$0.97 —
Prosus N.V. PROSY	$13.12 —	+0.31	$147.20B —	$61.21K —	$12.88 —	$13.15 —	$147.20B —	12.73	$1.03 —
Schneider Electric S.E. SBGSY	$51.30 —	-0.27	$145.53B —	$87.11K —	$50.62 —	$51.45 —	$145.53B —	27.58	$1.86 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$14.84 —	+1.16	$143.84B —	$8.94K —	$14.65 —	$14.86 —	$143.84B —	6.90	$2.15 —
BHP Group Limited BHPLF	$27.85 —	+0.91	$142.30B —	$10.00 —	$27.92 —	$27.92 —	$142.30B —	15.73	$1.77 —
Hitachi HTHIF	$31.34 —	-1.88	$142.01B —	$150.00 —	$30.10 —	$30.10 —	$142.01B —	29.56	$1.06 —
Safran SA SAFRF	$339.46 —	-2.22	$141.56B —	$8.00 —	$340.00 —	$340.00 —	$141.56B —	28.47	$11.92 —
China Shenhua Energy Company CSUAY	$20.37 —	-1.36	$140.16B —	$3.93K —	$20.21 —	$20.46 —	$140.16B —	13.22	$1.54 —
Safran SA SAFRY	$83.67 —	-1.97	$140.13B —	$35.84K —	$82.93 —	$84.58 —	$140.13B —	28.07	$2.98 —
Iberdrola, S.A. IBDSF	$20.82 —	-0.48	$139.10B —	$466.00 —	$21.00 —	$21.00 —	$139.10B —	22.63	$0.92 —
Iberdrola IBDRY	$83.03 —	+0.56	$138.69B —	$3.63K —	$82.69 —	$83.03 —	$138.69B —	22.56	$3.68 —
TotalEnergies SE TTFNF	$63.98 —	+0.22	$138.08B —	$270.00 —	$64.00 —	$64.00 —	$138.08B —	10.33	$6.19 —
Hitachi, Ltd. HTHIY	$30.45 —	+0.93	$137.97B —	$60.62K —	$29.89 —	$30.95 —	$137.97B —	28.72	$1.06 —
Xiaomi XIACF	$4.97 —	+4.41	$129.43B —	$12.53K —	$4.89 —	$4.99 —	$129.43B —	24.84	$0.20 —
Xiaomi Corporation XIACY	$24.84 —	+4.55	$129.38B —	$126.96K —	$24.35 —	$24.96 —	$129.38B —	24.59	$1.01 —
DBS DBSDF	$42.34 —	0	$126.46B —	$200.00 —	$41.00 —	$41.00 —	$126.46B —	14.16	$2.99 —
Anheuser-Busch InBev SA/NV BUDFF	$62.43 —	+3.19	$121.76B —	$400.00 —	$62.65 —	$62.65 —	$121.76B —	20.74	$3.01 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$20.97 —	+0.72	$120.26B —	$1.00 —	$21.09 —	$21.09 —	$120.26B —	10.43	$2.01 —
Sanofi SNYNF	$97.73 —	-0.58	$120.13B —	$820.00 —	$103.00 —	$103.00 —	$120.13B —	16.18	$6.04 —
Compagnie Financière Richemont SA CFRUY	$20.29 —	+0.4	$119.29B —	$52.80K —	$19.95 —	$20.34 —	$119.29B —	27.05	$0.75 —
DBS Group Holdings Ltd DBSDY	$164.80 —	+0.8	$117.23B —	$9.66K —	$163.99 —	$165.47 —	$117.23B —	13.77	$11.96 —
Rolls-Royce Holdings plc RYCEF	$13.58 —	-2.16	$114.03B —	$3.34K —	$13.52 —	$13.63 —	$114.03B —	15.25	$0.89 —
Rolls-Royce Holdings plc RYCEY	$13.70 —	-1.65	$113.66B —	$482.39K —	$13.59 —	$13.80 —	$113.66B —	15.39	$0.89 —
Intesa Sanpaolo S.p.A. ISNPY	$39.16 —	+1.95	$113.55B —	$19.04K —	$38.73 —	$39.45 —	$113.55B —	11.06	$3.54 —
Intesa Sanpaolo S.p.A. IITSF	$6.50 —	-0.31	$113.54B —	$4.00K —	$6.52 —	$6.52 —	$113.54B —	11.01	$0.59 —
UniCredit S.p.A. UNCRY	$36.36 —	+1.08	$111.06B —	$26.76K —	$34.67 —	$36.59 —	$111.06B —	9.54	$3.81 —
L'Air Liquide S.A. AIQUY	$38.29 —	+1.06	$110.65B —	$24.07K —	$38.09 —	$38.31 —	$110.65B —	27.94	$1.37 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$28.40 —	+2.16	$110.28B —	$100.00 —	$29.35 —	$29.35 —	$110.28B —	12.45	$2.28 —
BYD Company BYDDF	$12.07 —	+0.33	$110.04B —	$21.89K —	$11.90 —	$12.08 —	$110.04B —	60.35	$0.20 —
Zijin Mining Group Company Limited ZIJMY	$78.89 —	+0.14	$109.95B —	$15.08K —	$77.00 —	$79.11 —	$109.95B —	16.67	$4.73 —
BYD Company Limited BYDDY	$12.00 —	+0.67	$109.41B —	$479.76K —	$11.81 —	$12.04 —	$109.41B —	60.00	$0.20 —
AIA Group Limited AAIGF	$10.02 —	-1.28	$109.08B —	$13.00 —	$11.00 —	$11.00 —	$109.08B —	17.89	$0.56 —
Zijin Mining Group Company ZIJMF	$3.89 —	-2.75	$108.82B —	$725.00 —	$3.96 —	$4.05 —	$108.82B —	16.20	$0.24 —
Enel SpA ESOCF	$10.61 —	-1.58	$108.36B —	$400.00 —	$10.39 —	$10.39 —	$108.36B —	15.37	$0.69 —
Fast Retailing Co., Ltd. FRCOY	$35.03 —	+3.49	$107.48B —	$1.06K —	$34.58 —	$35.02 —	$107.48B —	38.92	$0.90 —
AIA AAGIY	$39.96 —	+0.35	$104.55B —	$42.40K —	$39.44 —	$40.21 —	$104.55B —	17.83	$2.24 —
Enel SpA ENLAY	$10.07 —	+0.5	$102.34B —	$28.49K —	$10.07 —	$10.15 —	$102.34B —	14.59	$0.69 —
Nintendo NTDOF	$86.00 —	+2.59	$101.29B —	$2.05K —	$84.28 —	$86.00 —	$101.29B —	42.78	$2.01 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$14.50 —	-0.48	$101.23B —	$9.22K —	$14.25 —	$14.64 —	$101.23B —	16.86	$0.86 —
Nintendo Co., Ltd. NTDOY	$21.17 —	+2.12	$100.02B —	$160.29K —	$20.99 —	$21.27 —	$100.02B —	42.34	$0.50 —
BP p.l.c. BPAQF	$5.95 —	+3.84	$95.26B —	$149.00 —	$6.07 —	$6.07 —	$95.26B —	59.49	$0.10 —
Siemens Energy AG SMNEY	$119.44 —	-3.3	$95.02B —	$50.48K —	$115.64 —	$120.86 —	$95.02B —	64.56	$1.85 —
China Petroleum & Chemical Corporation SNPMF	$0.57 —	0	$95.02B —	$10.00K —	$0.56 —	$0.56 —	$95.02B —	14.25	$0.04 —
Tokyo Electron Limited TOELY	$98.76 —	+1.17	$93.62B —	$34.44K —	$94.16 —	$99.86 —	$93.62B —	26.40	$3.74 —
Enbridge EBBNF	$23.61 —	-0.38	$92.79B —	$10.86K —	$23.70 —	$23.75 —	$92.79B —	10.63	$2.22 —
Advantest Corporation ATEYY	$119.99 —	-2.06	$91.66B —	$20.42K —	$113.93 —	$119.99 —	$91.66B —	53.09	$2.26 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$26.85 —	+3.99	$89.29B —	$62.84K —	$26.64 —	$26.95 —	$89.29B —	35.32	$0.76 —
Mitsubishi MSBHF	$23.40 —	+2.05	$87.67B —	$9.12K —	$23.05 —	$23.45 —	$87.67B —	21.08	$1.11 —
NetEase NETTF	$26.75 —	0	$84.68B —	$36.00 —	$25.49 —	$25.49 —	$84.68B —	16.82	$1.59 —
Mitsubishi Heavy Industries MHVYF	$25.00 —	-3.1	$84.00B —	$5.18K —	$25.00 —	$25.10 —	$84.00B —	48.07	$0.52 —
NTT NPPXF	$1.01 —	+7.45	$83.56B —	$111.00 —	$0.94 —	$1.01 —	$83.56B —	12.62	$0.08 —
Mizuho Financial Group, Inc. MZHOF	$33.40 —	-1.18	$83.19B —	$156.00 —	$33.40 —	$33.40 —	$83.19B —	13.04	$2.56 —
National Australia Bank NABZY	$13.24 —	+2	$82.55B —	$37.61K —	$13.11 —	$13.27 —	$82.55B —	18.64	$0.71 —
ITOCHU Corporation ITOCY	$116.77 —	+3.36	$81.91B —	$4.37K —	$114.95 —	$117.19 —	$81.91B —	13.81	$8.45 —
NTT, Inc. NTTYY	$24.61 —	+2.37	$80.93B —	$17.26K —	$24.47 —	$24.85 —	$80.93B —	12.30	$2.00 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.29 —	+1.32	$80.09B —	$73.85K —	$12.23 —	$12.33 —	$80.09B —	11.17	$1.10 —
Atlas Copco AB (publ) ATLKY	$16.13 —	+2.54	$78.54B —	$21.91K —	$15.87 —	$16.19 —	$78.54B —	27.33	$0.59 —
Meituan MPNGF	$12.40 —	-0.4	$78.36B —	$125.00 —	$12.97 —	$12.97 —	$78.36B —	18.78	$0.66 —
Rheinmetall AG RNMBY	$346.42 —	-7.16	$77.29B —	$21.97K —	$345.12 —	$356.67 —	$77.29B —	80.00	$4.33 —
Vinci SA VCISY	$34.44 —	+3.05	$77.29B —	$16.36K —	$34.12 —	$34.45 —	$77.29B —	14.34	$2.40 —
National Grid plc NGGTF	$15.56 —	+2.64	$77.20B —	$100.00 —	$15.24 —	$15.24 —	$77.20B —	19.94	$0.78 —
Atlas Copco AB (publ) ATLCY	$14.44 —	+2.63	$76.41B —	$1.43K —	$14.23 —	$14.36 —	$76.41B —	24.47	$0.59 —
Meituan MPNGY	$24.84 —	+0.65	$75.85B —	$42.99K —	$24.43 —	$24.95 —	$75.85B —	18.81	$1.32 —
Tokio Marine Holdings, Inc. TKOMY	$35.58 —	+6.91	$75.62B —	$41.88K —	$34.87 —	$35.74 —	$75.62B —	10.19	$3.49 —
CaixaBank CAIXY	$3.54 —	+1.14	$75.47B —	$66.99K —	$3.50 —	$3.54 —	$75.47B —	11.41	$0.31 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格