Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$49.73B
総出来高
BTC 59.81%     ETH 7.83%
占有率

国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (6021)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $62.82
+4.79
$583.12B $6.26K $58.76 $61 $583.12B 22.27 $2.82
Tencent  TCEHY $59.91
-0.03
$583.08B $4.65M $58.15 $60.68 $583.08B 21.24 $2.82
Industrial and Commercial Bank of China Limited  IDCBY $13.33
-4.44
$316.03B $6.43K $13.27 $13.6 $316.03B 4.93 $2.7
Industrial and Commercial Bank of China  IDCBF $0.67
0
$315.84B $50K $0.7199 $0.7199 $315.84B 5.15 $0.13
Alibaba Group Holding  BABAF $14.04
-4.49
$303.51B $640 $14.1 $14.7 $303.51B 16.32 $0.86
SAP SE  SAPGF $246.2
-2.01
$297.85B $576 $251.24 $257.15 $297.85B 85.48 $2.88
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $114.7
+0.09
$295.39B $146.39K $114.24 $117.78 $295.39B 20.93 $5.48
Novo Nordisk A/S  NONOF $62.16
-1.8
$283.79B $100 $63.3 $63.3 $283.79B 18.77 $3.31
Hermès International Société en commandite par actions  HESAY $246.63
-0.04
$267.41B $11.15K $246 $252.01 $267.41B 51.59 $4.78
Nestlé  NSRGF $100.43
-1.1
$261.54B $2.1K $101.16 $105.26 $261.54B 21.01 $4.78
Nestlé S.A.  NSRGY $100.61
-4.36
$261.53B $99.68K $100.61 $104.85 $261.53B 21.04 $4.78
Agricultural Bank of China  ACGBF $0.53
0
$248.29B $2K $0.68 $0.68 $248.29B 5.29 $0.1
Agricultural Bank of China Limited  ACGBY $14.22
+1.21
$247.16B $4.76K $13.53 $14.24 $247.16B 5.51 $2.58
China Construction Bank  CICHF $0.8
-12.09
$225.34B $500 $0.8 $0.8 $225.34B 4.44 $0.18
China Construction Bank Corporation  CICHY $16.88
-4.31
$225.34B $14.18K $16.88 $17.1 $225.34B 4.68 $3.6
Toyota Motor Corporation  TOYOF $16.01
+0.13
$214.85B $2.01K $15.99 $16.57 $214.85B 6.20 $2.58
Bank of China Limited  BACHY $14.02
+0.65
$213.49B $15.38K $13.79 $14.82 $213.49B 5.43 $2.58
Bank of China  BACHF $0.5799
0
$212.03B $23.09K $0.5999 $0.6099 $212.03B 5.79 $0.1
Novartis AG  NVSEF $104.67
-3.97
$211.51B $100 $104.67 $104.67 $211.51B 17.83 $5.87
Shell plc  RYDAF $32.05
0
$207.91B $300 $35.5 $35.5 $207.91B 12.66 $2.53
L'Oréal S.A.  LRLCY $76.2
-0.26
$204.46B $42.16K $75.69 $77.72 $204.46B 29.19 $2.61
PetroChina Company  PCCYF $0.77
-1.28
$198.09B $3K $0.78 $0.78 $198.09B 6.41 $0.12
HSBC  HBCYF $10.25
0
$185.79B $450 $11.75 $11.75 $185.79B 8.26 $1.24
Commonwealth Bank of Australia  CMWAY $90.59
+1.13
$162.8B $7.12K $88.35 $92.05 $162.8B 24.81 $3.65
Siemens Aktiengesellschaft  SIEGY $99.76
-0.03
$160.54B $113.02K $99.48 $102.89 $160.54B 19.63 $5.08
Industria de Diseño Textil, S.A.  IDEXY $24.27
-0.12
$153.48B $29.67K $24.12 $24.72 $153.48B 23.56 $1.03
Industria de Diseño Textil  IDEXF $47.86
0
$153.46B $460 $50.01 $50.01 $153.46B 23.34 $2.05
Xiaomi  XIACF $5.47
-0.44
$152.94B $17K $5.32 $5.5 $152.94B 42.04 $0.13
Xiaomi Corporation  XIACY $27.17
-7.65
$152.94B $332.02K $26 $29.31 $152.94B 42.45 $0.64
BYD Company Limited  BYDDY $88.16
-7.82
$148.09B $535.65K $83.6 $90.47 $148.09B 23.13 $3.81
BYD Company  BYDDF $44.33
+0.41
$148.09B $75.22K $43.31 $45.29 $148.09B 23.20 $1.91
China Merchants Bank Co., Ltd.  CIHKY $27.2
+0.55
$147.22B $13.17K $26.73 $29.05 $147.22B 6.99 $3.89
Allianz SE  ALIZY $35.75
-0.17
$141.66B $102.93K $35.75 $37.31 $141.66B 13.00 $2.75
Sony Group Corporation  SNEJF $22.03
-16.71
$137.75B $400 $22.03 $23.05 $137.75B 17.48 $1.26
TotalEnergies SE  TTFNF $58.05
+0.22
$137.06B $100 $57.92 $57.92 $137.06B 8.67 $6.69
Airbus SE  EADSY $39.81
-8.73
$135.78B $76.1K $39.76 $42.05 $135.78B 27.26 $1.46
Mitsubishi UFJ Financial  MBFJF $11.09
-1.07
$131.26B $1.34K $11.21 $11.65 $131.26B 9.90 $1.12
Schneider Electric S.E.  SBGSY $40.84
+0.22
$124.14B $202K $40.61 $41.77 $124.14B 23.74 $1.72
Meituan  MPNGF $19.49
+7.06
$124.03B $200 $18.2 $18.2 $124.03B 24.98 $0.78
Meituan  MPNGY $37.11
-0.46
$124.03B $249.98K $36 $38.8 $124.03B 23.78 $1.56
EssilorLuxottica Société anonyme  ESLOY $131.71
-0.57
$123.63B $2.51K $132.13 $134.69 $123.63B 47.20 $2.79
Anheuser-Busch InBev SA/NV  BUDFF $60.87
-0.11
$122.25B $300 $60.94 $61.15 $122.25B 21.28 $2.86
China Life Insurance Company  CILJF $1.83
-8.5
$121.32B $1.91K $1.83 $1.95 $121.32B 3.51 $0.52
Ping An Insurance (Group) Company of China  PIAIF $6
0
$121.08B $400 $6.1 $6.1 $121.08B 6.25 $0.96
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.11
-7.88
$121B $98.36K $10.83 $11.69 $121B 5.78 $1.92
BHP Group Limited  BHPLF $20.51
-6.77
$118.11B $2.5K $22 $22.5 $118.11B 9.15 $2.24
L'Air Liquide S.A.  AIQUY $37.7
-0.34
$109.6B $20.04K $37.73 $38.73 $109.6B 30.16 $1.25
Safran SA  SAFRY $59.28
-0.1
$105.64B $27.32K $59.34 $61.4 $105.64B 0 -$0.44
Iberdrola, S.A.  IBDSF $16.57
0
$104.41B $600 $16.61 $16.61 $104.41B 18.20 $0.91
Iberdrola  IBDRY $65.3
-5.66
$104.41B $17.86K $65.3 $68.17 $104.41B 17.84 $3.66
Prosus  PROSF $44.28
0
$104.22B $100 $44.92 $44.92 $104.22B 13.96 $3.17
Prosus N.V.  PROSY $8.43
-7.67
$104.22B $227.25K $8.22 $8.71 $104.22B 13.38 $0.63
China Shenhua Energy Company  CSUAY $15.7
-2.12
$102.39B $2.62K $16.04 $17.23 $102.39B 9.69 $1.62
Hitachi  HTHIF $20.13
+3.76
$95.61B $100 $19.4 $19.4 $95.61B 23.96 $0.84
Hitachi, Ltd.  HTHIY $19.52
+1.09
$95.59B $123.39K $19.31 $20.45 $95.59B 23.23 $0.84
Fast Retailing Co., Ltd.  FRCOY $29.35
-2.39
$94.18B $3.92K $28.49 $29.51 $94.18B 33.73 $0.87
Compagnie Financière Richemont SA  CFRUY $15.37
-0.45
$92.53B $111.98K $15.29 $15.81 $92.53B 24.39 $0.63
British American Tobacco p.l.c  BTAFF $42.06
0
$92.33B $2 $43.23 $43.23 $92.33B 23.62 $1.78
DBS Group Holdings Ltd  DBSDY $125.82
-6.8
$92.2B $5.05K $125.52 $130 $92.2B 10.74 $11.71
Banco Santander  BCDRF $5.94
-1
$91.15B $587 $6 $6 $91.15B 7.07 $0.84
China Petroleum & Chemical Corporation  SNPMF $0.51
-1.92
$89.84B $4K $0.52 $0.52 $89.84B 8.50 $0.06
Enbridge  EBBNF $22.5
-2.6
$88.43B $4.97K $22.5 $23 $88.43B 10.13 $2.22
Enel SpA  ESOCF $8.67
0
$88.04B $200 $7.98 $7.98 $88.04B 11.87 $0.73
ABB Ltd  ABLZF $46.4
0
$87.53B $1.04K $50 $50.8 $87.53B 21.78 $2.13
Intesa Sanpaolo S.p.A.  IITSF $4.43
-2.85
$86.37B $3.8K $4.41 $4.56 $86.37B 8.51 $0.52
Intesa Sanpaolo S.p.A.  ISNPY $27.15
+0.74
$86.37B $60.71K $26.43 $27.44 $86.37B 8.61 $3.15
Enel SpA  ENLAY $8
+0.25
$86.2B $79.38K $7.97 $8.23 $86.2B 10.95 $0.73
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.45
0
$83.18B $2K $10 $10 $83.18B 7.89 $1.83
Sumitomo Mitsui Financial Group, Inc.  SMFNF $20.33
0
$82.81B $100 $29.65 $29.65 $82.81B 9.03 $2.25
UniCredit S.p.A  UNCFF $47.27
-11.28
$82.4B $373 $47.27 $47.56 $82.4B 7.49 $6.31
UniCredit S.p.A.  UNCRY $23.77
+0.04
$82.4B $56.31K $23.31 $24.66 $82.4B 7.54 $3.15
BP p.l.c.  BPAQF $4.72
-10.94
$82.33B $18.02K $4.72 $4.81 $82.33B 236.00 $0.02
AIA  AAGIY $28.67
+0.21
$81.72B $91.03K $28.19 $30.1 $81.72B 11.56 $2.48
AIA Group Limited  AAIGF $7.29
+1.11
$81.67B $300 $7.21 $7.21 $81.67B 11.75 $0.62
London Stock Exchange Group plc  LNSTY $36.46
+1.42
$81.55B $67.56K $35.95 $37.47 $81.55B 86.80 $0.42
Rolls-Royce Holdings plc  RYCEF $8.25
-15.82
$81.55B $34.45K $8.25 $8.88 $81.55B 21.15 $0.39
Rolls-Royce Holdings plc  RYCEY $8.37
+0.24
$81.55B $3.49M $8.35 $8.94 $81.55B 21.46 $0.39
Nippon Telegraph and Telephone  NPPXF $0.9799
0
$81.52B $1K $0.9599 $0.9599 $81.52B 10.88 $0.09
Nippon Telegraph and Telephone Corporation  NTTYY $24.02
+0.13
$81.52B $6.23K $23.99 $24.41 $81.52B 10.62 $2.26
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.15
-0.08
$81.12B $21.26K $12.11 $12.49 $81.12B 13.06 $0.93
Nintendo Co., Ltd.  NTDOY $15.89
-0.25
$79.42B $711.42K $15.25 $16.72 $79.42B 34.54 $0.46
Nintendo  NTDOF $67.83
+6.4
$79.42B $867 $62.95 $65 $79.42B 36.46 $1.86
Recruit Holdings Co., Ltd.  RCRUY $9.53
-9.24
$75.25B $118.51K $9.41 $10.2 $75.25B 28.87 $0.33
Recruit  RCRRF $47.35
0
$75.25B $1.1K $58.5 $58.6 $75.25B 28.69 $1.65
Chugai Pharmaceutical  CHGCF $41.38
0
$74.86B $1.1K $46.5 $46.5 $74.86B 26.02 $1.59
Chugai Pharmaceutical Co., Ltd.  CHGCY $22.46
+1.17
$74.86B $15.24K $21.96 $23.3 $74.86B 28.07 $0.8
Rolls-Royce  RLLCF $0.003399
+3.03
$74.12B $121.67K $0.003299 $0.003599 $74.12B 0.18 $0.02
Vinci SA  VCISY $30.5
-0.03
$71.96B $50.13K $30.51 $31.21 $71.96B 13.26 $2.3
Mitsubishi  MSBHF $16.51
-6.99
$69.12B $9.83K $16.18 $17.12 $69.12B 9.32 $1.77
Atlas Copco AB (publ)  ATLCY $12.4
-0.08
$68.76B $85.72K $12.4 $12.85 $68.76B 20.00 $0.62
Atlas Copco AB (publ)  ATLKY $14.01
-0.36
$68.76B $54.66K $14.04 $14.64 $68.76B 22.59 $0.62
Tokio Marine Holdings, Inc.  TKOMY $33.89
+1.74
$67.98B $10.68K $33.23 $36.86 $67.98B 9.13 $3.71
SoftBank  SFBQF $1.39
-1.56
$67.41B $2.8K $1.41 $1.41 $67.41B 19.82 $0.07
SoftBank Corp.  SOBKY $13.82
+0.66
$67.4B $2.2K $13.73 $13.86 $67.4B 19.19 $0.72
National Grid plc  NGGTF $13.42
0
$67.26B $289 $12.96 $12.96 $67.26B 25.32 $0.53
Equinor ASA  STOHF $24.21
0
$66.17B $1.6K $23.84 $23.84 $66.17B 7.78 $3.11
SoftBank Group Corp.  SFTBY $20.95
-0.38
$65.54B $176.42K $20.63 $23.1 $65.54B 10.68 $1.96
SoftBank  SFTBF $41.25
-4.4
$65.54B $1.34K $41.98 $43.75 $65.54B 10.52 $3.92
National Australia Bank  NABZY $9.7
-0.31
$65.48B $13.66K $9.55 $9.89 $65.48B 13.66 $0.71
KDDI Corporation  KDDIY $15.94
+0.38
$64.83B $41.25K $15.65 $16.19 $64.83B 15.32 $1.04
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください