国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5971)

OTC Markets OTCPK (5971)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF	$65.68 —	+1.67	$596.48B —	$7K —	$63.9 —	$63.9 —	$596.48B —	23.04	$2.85 —
Tencent TCEHY	$65.06 —	-1.06	$592.9B —	$643.1K —	$64.87 —	$65.65 —	$592.9B —	22.74	$2.86 —
Aena S.M.E., S.A. ANYYY	$27.57 —	+0.73	$413.55B —	$1.02K —	$26.59 —	$28.24 —	$413.55B —	183.79	$0.15 —
Industrial and Commercial Bank of China IDCBF	$0.8 —	0	$359.65B —	$14.41K —	$0.8 —	$0.8 —	$359.65B —	5.71	$0.14 —
Industrial and Commercial Bank of China Limited IDCBY	$16.33 —	+0.12	$359.65B —	$1.7K —	$16.28 —	$16.42 —	$359.65B —	6.04	$2.7 —
SAP SE SAPGF	$293.2 —	-0.81	$344.94B —	$2 —	$293.5 —	$293.5 —	$344.94B —	51.80	$5.66 —
Novo Nordisk A/S NONOF	$67.49 —	-4.04	$301.01B —	$799 —	$67.65 —	$68.6 —	$301.01B —	18.49	$3.65 —
Agricultural Bank of China Limited ACGBY	$18.28 —	+0.44	$290.6B —	$10 —	$18.42 —	$18.42 —	$290.6B —	7.00	$2.61 —
Alibaba Group Holding BABAF	$14.55 —	-0.66	$280.8B —	$250 —	$14 —	$14 —	$280.8B —	15.64	$0.93 —
Hermès International Société en commandite par actions HESAY	$264.62 —	<0.01	$277.41B —	$1.79K —	$262.48 —	$264.73 —	$277.41B —	52.09	$5.08 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$103.58 —	-2.1	$261.57B —	$89.07K —	$103.11 —	$103.91 —	$261.57B —	17.76	$5.83 —
China Construction Bank Corporation CICHY	$20.5 —	+0.2	$261.15B —	$7.14K —	$19.85 —	$20.58 —	$261.15B —	5.71	$3.59 —
China Construction Bank CICHF	$1.03 —	-1.9	$261.15B —	$1.26K —	$1.03 —	$1.03 —	$261.15B —	5.72	$0.18 —
Nestlé NSRGF	$97.72 —	-2.1	$254.71B —	$127 —	$100.9 —	$101.44 —	$254.71B —	18.93	$5.16 —
Nestlé S.A. NSRGY	$98.92 —	-2.86	$254.71B —	$39.87K —	$98.71 —	$99.69 —	$254.71B —	19.20	$5.15 —
Bank of China Limited BACHY	$15.04 —	+0.8	$242.66B —	$14.89K —	$15.02 —	$15.08 —	$242.66B —	5.76	$2.61 —
Bank of China BACHF	$0.5899 —	+1.72	$241.67B —	$2K —	$0.5999 —	$0.6099 —	$241.67B —	5.89	$0.1 —
Novartis AG NVSEF	$115.13 —	0	$232.99B —	$10 —	$121.75 —	$121.75 —	$232.99B —	18.04	$6.38 —
Toyota Motor Corporation TOYOF	$17.58 —	+1.68	$229.11B —	$7.45K —	$16.92 —	$17.29 —	$229.11B —	7.14	$2.46 —
L'Oréal S.A. LRLCY	$83.05 —	-1.82	$224.91B —	$8.75K —	$82.61 —	$83.25 —	$224.91B —	29.98	$2.77 —
PetroChina Company PCCYF	$0.8599 —	0	$214.42B —	$2.3K —	$0.8299 —	$0.8299 —	$214.42B —	6.61	$0.13 —
HSBC HBCYF	$12.18 —	+0.91	$212.77B —	$2K —	$12.11 —	$12.12 —	$212.77B —	11.17	$1.09 —
Commonwealth Bank of Australia CMWAY	$124.31 —	+1.28	$207.85B —	$8.13K —	$123.63 —	$124.31 —	$207.85B —	32.88	$3.78 —
Shell plc RYDAF	$33.65 —	-4.27	$206.08B —	$200 —	$33.8 —	$33.8 —	$206.08B —	15.36	$2.19 —
Siemens Aktiengesellschaft SIEGY	$124.45 —	-0.18	$194.94B —	$19.07K —	$124 —	$124.77 —	$194.94B —	21.79	$5.71 —
Xiaomi XIACF	$7.19 —	-1.51	$187.03B —	$4.91K —	$7.19 —	$7.44 —	$187.03B —	55.30	$0.13 —
Xiaomi Corporation XIACY	$35.94 —	-1.43	$187.03B —	$290 —	$36.35 —	$36.35 —	$187.03B —	55.29	$0.65 —
BYD Company Limited BYDDY	$98.56 —	-2.28	$181.52B —	$144.21K —	$98.53 —	$99.85 —	$181.52B —	22.97	$4.29 —
China Merchants Bank Co., Ltd. CIHKY	$35.63 —	+1.34	$169.46B —	$1.73K —	$35.24 —	$35.65 —	$169.46B —	9.08	$3.92 —
Airbus SE EADSF	$205 —	+3.12	$161.4B —	$279 —	$193.97 —	$202.78 —	$161.4B —	31.53	$6.5 —
Sony Group Corporation SNEJF	$26.44 —	+1.93	$158.99B —	$200 —	$26.2 —	$26.2 —	$158.99B —	20.49	$1.29 —
Airbus SE EADSY	$50.12 —	+0.68	$157.84B —	$68.27K —	$49.33 —	$50.24 —	$157.84B —	30.74	$1.63 —
Industria de Diseño Textil IDEXF	$50.23 —	-5.01	$157.67B —	$400 —	$53.46 —	$53.46 —	$157.67B —	23.04	$2.18 —
Industria de Diseño Textil, S.A. IDEXY	$12.73 —	-1.47	$157.65B —	$53.51K —	$12.26 —	$25.82 —	$157.65B —	23.14	$0.55 —
Mitsubishi UFJ Financial MBFJF	$13.4 —	-3.25	$155.58B —	$158 —	$13.4 —	$13.4 —	$155.58B —	12.18	$1.1 —
Allianz SE ALIZY	$39.49 —	-0.43	$152.35B —	$33.45K —	$39.32 —	$39.58 —	$152.35B —	13.57	$2.91 —
BYD Company BYDDF	$16.45 —	-2.78	$149.16B —	$197.83K —	$16.43 —	$16.65 —	$149.16B —	7.68	$2.14 —
Schneider Electric S.E SBGSF	$259 —	+1.6	$145.49B —	$32 —	$259 —	$259 —	$145.49B —	28.33	$9.14 —
China Life Insurance Company CILJF	$2.52 —	+4.13	$142.34B —	$300 —	$2.5 —	$2.5 —	$142.34B —	4.42	$0.57 —
Schneider Electric S.E. SBGSY	$50.13 —	-1.28	$142.32B —	$15.68K —	$49.84 —	$50.19 —	$142.32B —	27.39	$1.83 —
Anheuser-Busch InBev SA/NV BUDFF	$68.25 —	-4.81	$137.35B —	$400 —	$68.25 —	$68.25 —	$137.35B —	20.07	$3.4 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$13.06 —	+1.24	$135.67B —	$18.81K —	$13.06 —	$13.12 —	$135.67B —	7.33	$1.78 —
Ping An Insurance (Group) Company of China PIAIF	$5.97 —	0	$135.67B —	$269 —	$5.85 —	$5.85 —	$135.67B —	6.70	$0.89 —
TotalEnergies SE TTFNF	$61.09 —	+0.91	$134.83B —	$200 —	$62.93 —	$62.93 —	$134.83B —	10.23	$5.97 —
Rolls-Royce RLLCF	$0.0061 —	+5.17	$132.98B —	$530.96K —	$0.005799 —	$0.0061 —	$132.98B —	0.33	$0.02 —
EssilorLuxottica Société anonyme ESLOY	$138.63 —	-1.46	$129.65B —	$9.68K —	$138.1 —	$139.68 —	$129.65B —	46.52	$2.98 —
Hitachi HTHIF	$28.25 —	-0.32	$129.3B —	$1.5K —	$28.88 —	$28.9 —	$129.3B —	32.47	$0.87 —
Safran SA SAFRY	$77.14 —	+0.52	$129.12B —	$20.98K —	$76.47 —	$77.2 —	$129.12B —	0	-$0.46 —
Hitachi, Ltd. HTHIY	$27.77 —	+0.4	$128.11B —	$122.98K —	$27.63 —	$27.95 —	$128.11B —	31.91	$0.87 —
Prosus N.V. PROSY	$11.13 —	-0.45	$125.66B —	$162.83K —	$11.1 —	$11.21 —	$125.66B —	10.80	$1.03 —
BHP Group Limited BHPLF	$24.75 —	+5.05	$125.6B —	$831 —	$24.01 —	$24.01 —	$125.6B —	11.04	$2.24 —
Banco Santander BCDRF	$8.19 —	+1.11	$121.75B —	$600 —	$8.3 —	$8.3 —	$121.75B —	8.71	$0.94 —
Iberdrola, S.A. IBDSF	$19.23 —	-1.08	$120B —	$141 —	$18.99 —	$18.99 —	$120B —	26.70	$0.72 —
Iberdrola IBDRY	$76.39 —	-1.71	$119.17B —	$5.28K —	$75.7 —	$76.6 —	$119.17B —	26.61	$2.87 —
Sanofi SNYNF	$94.23 —	-1.87	$118.13B —	$367 —	$98.1 —	$98.1 —	$118.13B —	16.27	$5.79 —
L'Air Liquide S.A. AIQUY	$40.68 —	-0.73	$117.92B —	$11.12K —	$40.46 —	$40.7 —	$117.92B —	30.58	$1.33 —
Compagnie Financière Richemont SA CFRUY	$18.43 —	-0.81	$108.78B —	$87.02K —	$18.33 —	$18.47 —	$108.78B —	24.90	$0.74 —
Nintendo NTDOF	$90.82 —	+1.65	$107.25B —	$2.41K —	$90.9 —	$91 —	$107.25B —	55.37	$1.64 —
Nintendo Co., Ltd. NTDOY	$22.74 —	+2.2	$107.25B —	$485.16K —	$22.56 —	$22.98 —	$107.25B —	55.46	$0.41 —
China Shenhua Energy Company CSUAY	$17.33 —	-0.69	$107.03B —	$1 —	$17.34 —	$17.34 —	$107.03B —	11.03	$1.57 —
Rolls-Royce Holdings plc RYCEY	$12.77 —	+1.92	$106.64B —	$1.01M —	$12.61 —	$12.81 —	$106.64B —	31.92	$0.4 —
Rolls-Royce Holdings plc RYCEF	$12.56 —	+1.87	$104.88B —	$2.55K —	$12.55 —	$12.7 —	$104.88B —	31.40	$0.4 —
ABB Ltd ABLZF	$56.34 —	-3.71	$104.06B —	$681 —	$56 —	$57 —	$104.06B —	25.15	$2.24 —
UniCredit S.p.A UNCFF	$66.93 —	-0.92	$103.61B —	$1K —	$63.36 —	$63.36 —	$103.61B —	9.54	$7.01 —
UniCredit S.p.A. UNCRY	$32.78 —	-1.55	$102.69B —	$50.28K —	$32.59 —	$32.87 —	$102.69B —	9.33	$3.51 —
Meituan MPNGY	$33.25 —	-0.46	$102.53B —	$39.33K —	$33.18 —	$33.51 —	$102.53B —	21.04	$1.58 —
Intesa Sanpaolo S.p.A. IITSF	$5.61 —	+0.36	$99.65B —	$400 —	$5.57 —	$5.57 —	$99.65B —	9.67	$0.58 —
Intesa Sanpaolo S.p.A. ISNPY	$33.84 —	-0.91	$99.62B —	$600 —	$33.77 —	$33.77 —	$99.62B —	9.69	$3.49 —
DBS Group Holdings Ltd DBSDY	$139.55 —	+0.61	$99.21B —	$4.16K —	$138.88 —	$139.66 —	$99.21B —	11.42	$12.21 —
DBS DBSDF	$34.26 —	-2.48	$99.04B —	$100 —	$34 —	$34 —	$99.04B —	11.19	$3.06 —
Fast Retailing Co., Ltd. FRCOY	$32.08 —	-0.9	$98.51B —	$5.27K —	$31.98 —	$32.12 —	$98.51B —	35.25	$0.91 —
RELX PLC RLXXF	$52.8 —	-2.8	$96.94B —	$129 —	$52.8 —	$52.8 —	$96.94B —	37.98	$1.39 —
Enel SpA ESOCF	$9.49 —	+0.42	$96.37B —	$200 —	$9.25 —	$9.25 —	$96.37B —	12.16	$0.78 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$24.71 —	-1.16	$96.23B —	$917 —	$24.23 —	$24.23 —	$96.23B —	11.93	$2.07 —
AIA AAGIY	$36.45 —	+0.11	$95.92B —	$32.16K —	$36.01 —	$36.5 —	$95.92B —	14.69	$2.48 —
Bank of Communications Co., Ltd. BKFCF	$0.9 —	0	$95.91B —	$700 —	$0.7099 —	$0.7099 —	$95.91B —	5.62	$0.16 —
AIA Group Limited AAIGF	$8.99 —	+0.56	$95.9B —	$2.1K —	$9.05 —	$9.05 —	$95.9B —	14.49	$0.62 —
Enel SpA ENLAY	$9.31 —	-0.96	$95.65B —	$26.34K —	$9.3 —	$9.33 —	$95.65B —	11.93	$0.78 —
SoftBank Group Corp. SFTBY	$32.2 —	-2.1	$91.92B —	$104.55K —	$31.99 —	$32.28 —	$91.92B —	12.05	$2.67 —
Enbridge EBBNF	$23.08 —	-0.64	$90.71B —	$472 —	$23.23 —	$23.25 —	$90.71B —	10.40	$2.22 —
Rheinmetall AG RNMBY	$404.67 —	+3.33	$90.29B —	$14.92K —	$397 —	$405.75 —	$90.29B —	93.45	$4.33 —
China Petroleum & Chemical Corporation SNPMF	$0.52 —	0	$89.55B —	$5K —	$0.52 —	$0.52 —	$89.55B —	8.66	$0.06 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$15.05 —	-2.9	$86.64B —	$2K —	$10 —	$10 —	$86.64B —	7.34	$2.05 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$26.05 —	-0.23	$85.99B —	$1.16K —	$25.98 —	$26.07 —	$85.99B —	30.64	$0.85 —
Nippon Telegraph and Telephone Corporation NTTYY	$25.86 —	-1	$85.58B —	$4.48K —	$25.74 —	$26.15 —	$85.58B —	12.61	$2.05 —
Siemens Energy AG SMNEY	$107.54 —	+0.81	$85.55B —	$3.98K —	$105.43 —	$107.94 —	$85.55B —	430.16	$0.25 —
Nippon Telegraph and Telephone NPPXF	$1.03 —	-4.63	$85.55B —	$650 —	$1.15 —	$1.16 —	$85.55B —	12.87	$0.08 —
Siemens Energy AG SMEGF	$107 —	0	$85.12B —	$1K —	$107 —	$107 —	$85.12B —	428.00	$0.25 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.84 —	+0.47	$84.36B —	$26.53K —	$12.74 —	$12.86 —	$84.36B —	15.65	$0.82 —
Tokyo Electron Limited TOELY	$88.28 —	+3.06	$80.88B —	$7.22K —	$87.61 —	$88.58 —	$80.88B —	21.85	$4.04 —
Tokio Marine TKOMF	$42.04 —	+10.14	$80.66B —	$300 —	$43.5 —	$43.61 —	$80.66B —	11.33	$3.71 —
Vinci SA VCISY	$35.91 —	+0.39	$80.44B —	$7.93K —	$35.68 —	$35.94 —	$80.44B —	14.65	$2.45 —
Mitsubishi Heavy Industries MHVYF	$23.71 —	+0.89	$79.61B —	$300 —	$23.72 —	$23.95 —	$79.61B —	47.42	$0.5 —
National Australia Bank NABZY	$12.99 —	+0.23	$79.43B —	$4.04K —	$12.94 —	$13.02 —	$79.43B —	18.04	$0.72 —
Recruit Holdings Co., Ltd. RCRUY	$10.95 —	+0.27	$78.82B —	$12.01K —	$10.9 —	$10.96 —	$78.82B —	29.59	$0.37 —
GSK GLAXF	$19.29 —	-0.31	$78.08B —	$1.49K —	$19.51 —	$19.51 —	$78.08B —	18.72	$1.03 —
BP p.l.c. BPAQF	$5 —	+3.09	$77.88B —	$1.05K —	$4.97 —	$5.45 —	$77.88B —	0	-$0.07 —
London Stock Exchange Group plc LNSTY	$36.92 —	+0.86	$77.73B —	$141.31K —	$36.07 —	$37.11 —	$77.73B —	85.86	$0.43 —
Tokio Marine Holdings, Inc. TKOMY	$40.41 —	-0.1	$77.53B —	$165 —	$41.16 —	$41.16 —	$77.53B —	10.89	$3.71 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$10.96 —	+0.18	$76.31B —	$11.18K —	$10.94 —	$11.02 —	$76.31B —	13.36	$0.82 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格