$3.33T
時価総額合計
$142.05B
総出来高
BTC 61.48%   •   ETH 8.91%
占有率

国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (6021)
OTC Markets OTCPK (6021)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $65.76 —
+0.05
$598.12B — $1.27M — $65.43 — $66.15 — $598.12B — 23.07 $2.85 —
Tencent Holdings Limited  TCTZF $65.44 —
-0.74
$595.21B — $2.62K — $65.44 — $68.37 — $595.21B — 23.20 $2.82 —
SAP SE  SAPGF $307.69 —
-0.57
$360.08B — $23.3K — $307.6 — $311.25 — $360.08B — 55.54 $5.54 —
Industrial and Commercial Bank of China  IDCBF $0.7299 —
-4.95
$329.32B — $300 — $0.7299 — $0.7299 — $329.32B — 5.61 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $14.99 —
+1.08
$329.32B — $52.49K — $14.84 — $15 — $329.32B — 5.57 $2.69 —
Novo Nordisk A/S  NONOF $73.11 —
+2.95
$323.27B — $5.96K — $72 — $75 — $323.27B — 20.42 $3.58 —
Alibaba Group Holding  BABAF $15.08 —
+3.04
$287.65B — $1.42K — $14.42 — $15.1 — $287.65B — 15.70 $0.96 —
Hermès International Société en commandite par actions  HESAY $266.9 —
-1.88
$285.95B — $31.42K — $266 — $276.48 — $285.95B — 54.02 $4.94 —
Nestlé  NSRGF $106.23 —
-0.42
$273.3B — $2.3K — $105.12 — $106.99 — $273.3B — 20.87 $5.09 —
Nestlé S.A.  NSRGY $106 —
-0.2
$272.7B — $929.51K — $105.74 — $106.72 — $272.7B — 20.82 $5.09 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $107.16 —
-1.58
$269.89B — $1.39M — $107 — $108.84 — $269.89B — 18.93 $5.66 —
Agricultural Bank of China Limited  ACGBY $16.82 —
+0.57
$267.33B — $40.06K — $16.39 — $16.99 — $267.33B — 6.46 $2.6 —
Toyota Motor Corporation  TOYOF $18.52 —
-1.89
$246.8B — $2.81K — $18.4 — $18.8 — $246.8B — 7.46 $2.48 —
China Construction Bank Corporation  CICHY $18.56 —
+0.81
$233.24B — $72.68K — $18.45 — $18.61 — $233.24B — 5.18 $3.58 —
China Construction Bank  CICHF $0.93 —
+0.88
$233.24B — $3.41K — $0.93 — $0.93 — $233.24B — 5.16 $0.18 —
L'Oréal S.A.  LRLCY $87.1 —
-0.68
$232.49B — $101.06K — $87 — $88.26 — $232.49B — 32.02 $2.72 —
Novartis AG  NVSEF $115.32 —
-0.34
$230.46B — $301 — $114.43 — $115.32 — $230.46B — 18.07 $6.38 —
Bank of China  BACHF $0.6099 —
+1.69
$209.81B — $16.74K — $0.5999 — $0.6099 — $209.81B — 6.08 $0.1 —
Bank of China Limited  BACHY $14.65 —
+0.34
$209.81B — $52.42K — $14.51 — $14.8 — $209.81B — 5.63 $2.6 —
HSBC  HBCYF $11.94 —
+2.84
$209.55B — $12.88K — $11.8 — $11.94 — $209.55B — 10.95 $1.09 —
PetroChina Company  PCCYF $0.8699 —
+0.06
$206.79B — $4.33K — $0.8599 — $0.8699 — $206.79B — 6.65 $0.13 —
Shell plc  RYDAF $33.9 —
-0.73
$200.33B — $2.91K — $33.84 — $34.23 — $200.33B — 15.47 $2.19 —
Commonwealth Bank of Australia  CMWAY $117.96 —
-0.27
$197.22B — $66.39K — $117.65 — $118.93 — $197.22B — 31.28 $3.77 —
Siemens Aktiengesellschaft  SIEGY $124.96 —
+0.64
$195.74B — $109.39K — $124.16 — $125.51 — $195.74B — 22.31 $5.6 —
Xiaomi  XIACF $6.92 —
+0.82
$176.57B — $34.66K — $6.41 — $6.95 — $176.57B — 53.23 $0.13 —
Xiaomi Corporation  XIACY $34.62 —
+0.87
$176.56B — $365.65K — $34.4 — $34.85 — $176.56B — 54.09 $0.64 —
Industria de Diseño Textil, S.A.  IDEXY $27.08 —
-0.04
$168.69B — $366.99K — $27.05 — $27.35 — $168.69B — 25.30 $1.07 —
Industria de Diseño Textil  IDEXF $53.89 —
-1.67
$168.13B — $1.02K — $53.89 — $55.62 — $168.13B — 25.18 $2.14 —
Sony Group Corporation  SNEJF $26.37 —
-0.5
$161.03B — $1.21K — $26.37 — $27.82 — $161.03B — 20.12 $1.31 —
Mitsubishi UFJ Financial  MBFJF $13.12 —
-6.42
$158.01B — $730.2K — $13.12 — $13.75 — $158.01B — 11.81 $1.11 —
Allianz SE  ALIZY $40.39 —
+0.45
$155.72B — $100.76K — $40.25 — $40.54 — $155.72B — 13.97 $2.89 —
China Merchants Bank Co., Ltd.  CIHKY $32.22 —
+0.62
$155.35B — $10.33K — $32.07 — $32.36 — $155.35B — 8.24 $3.91 —
BYD Company  BYDDF $52.74 —
+0.46
$154.2B — $113.44K — $52.4 — $53.18 — $154.2B — 24.53 $2.15 —
BYD Company Limited  BYDDY $105.15 —
+0.27
$154.2B — $511.54K — $104.68 — $106.24 — $154.2B — 24.56 $4.28 —
Airbus SE  EADSF $193.6 —
+2.71
$152.43B — $15.66K — $192.46 — $195.2 — $152.43B — 30.29 $6.39 —
Airbus SE  EADSY $47.18 —
-2.94
$150.06B — $509.12K — $47.05 — $47.76 — $150.06B — 29.67 $1.59 —
Schneider Electric S.E.  SBGSY $51.45 —
+0.21
$144.51B — $126.57K — $51.14 — $51.95 — $144.51B — 28.58 $1.8 —
Anheuser-Busch InBev SA/NV  BUDFF $71.6 —
+0.53
$138.55B — $313 — $71.6 — $71.6 — $138.55B — 21.05 $3.4 —
TotalEnergies SE  TTFNF $59.19 —
-0.25
$133.76B — $231.78K — $59.13 — $59.81 — $133.76B — 9.94 $5.95 —
Hitachi, Ltd.  HTHIY $28.15 —
+1.14
$128.85B — $429.29K — $28 — $28.87 — $128.85B — 30.26 $0.93 —
Hitachi  HTHIF $28.09 —
+2.15
$128.61B — $19.79K — $27.76 — $28.2 — $128.61B — 30.20 $0.93 —
China Life Insurance Company  CILJF $2.12 —
+1.92
$128.2B — $7.17K — $2.11 — $2.12 — $128.2B — 3.78 $0.56 —
EssilorLuxottica Société anonyme  ESLOY $140.2 —
+0.45
$127.73B — $29.84K — $139.82 — $141.59 — $127.73B — 48.01 $2.92 —
BHP Group Limited  BHPLF $25.15 —
+2.03
$127.63B — $1.34K — $25.06 — $25.23 — $127.63B — 11.22 $2.24 —
Safran SA  SAFRY $75.44 —
-0.49
$127.22B — $137.39K — $75.03 — $76.3 — $127.22B — 0 -$0.45 —
Rolls-Royce  RLLCF $0.0057 —
-3.39
$124.26B — $130.58K — $0.0057 — $0.006 — $124.26B — 0.31 $0.02 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.8 —
0
$123.78B — $142.85K — $11.74 — $11.87 — $123.78B — 6.62 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $5.85 —
-2.5
$123.78B — $540 — $5.74 — $5.85 — $123.78B — 6.57 $0.89 —
Sanofi  SNYNF $101.33 —
+4.41
$123.3B — $26.53K — $97.62 — $101.33 — $123.3B — 16.97 $5.97 —
L'Air Liquide S.A.  AIQUY $41.93 —
-0.05
$121.27B — $123.79K — $41.86 — $42.17 — $121.27B — 32.25 $1.3 —
Prosus N.V.  PROSY $10.7 —
+0.19
$120.43B — $643.93K — $10.67 — $10.81 — $120.43B — 16.98 $0.63 —
Banco Santander  BCDRF $8.1 —
+0.62
$120.42B — $2.3K — $7.9 — $8.16 — $120.42B — 8.80 $0.92 —
Iberdrola, S.A.  IBDSF $18.39 —
+1.1
$116.17B — $5.56K — $18.13 — $18.71 — $116.17B — 26.26 $0.7 —
Iberdrola  IBDRY $73.16 —
+0.79
$115.57B — $73.6K — $72.65 — $73.35 — $115.57B — 25.94 $2.82 —
Meituan  MPNGY $37 —
+2.08
$109.52B — $243.95K — $36.36 — $37.36 — $109.52B — 23.56 $1.57 —
Meituan  MPNGF $18.47 —
+2.06
$109.52B — $4.68K — $18.1 — $18.47 — $109.52B — 23.38 $0.79 —
Compagnie Financière Richemont SA  CFRUY $18.28 —
-2.82
$108.51B — $276.46K — $18.24 — $18.56 — $108.51B — 25.04 $0.73 —
ABB Ltd  ABLZF $56.76 —
-1.01
$104.91B — $1.36K — $56.76 — $58.19 — $104.91B — 25.34 $2.24 —
Fast Retailing Co., Ltd.  FRCOY $33.79 —
-0.62
$104.64B — $37.98K — $33.53 — $33.87 — $104.64B — 36.33 $0.93 —
China Shenhua Energy Company  CSUAY $16.92 —
-0.66
$104.29B — $5.58K — $16.9 — $16.95 — $104.29B — 10.77 $1.57 —
UniCredit S.p.A  UNCFF $66.14 —
+0.16
$102.38B — $1.7K — $66.13 — $66.75 — $102.38B — 9.61 $6.88 —
DBS  DBSDF $35.8 —
-1.08
$101.8B — $2.12K — $33.16 — $35.8 — $101.8B — 11.77 $3.04 —
UniCredit S.p.A.  UNCRY $32.83 —
+1.42
$101.64B — $280.2K — $32.36 — $33.03 — $101.64B — 9.54 $3.44 —
Intesa Sanpaolo S.p.A.  IITSF $5.69 —
+2.37
$101.16B — $7.72K — $5.62 — $5.69 — $101.16B — 9.98 $0.57 —
Rolls-Royce Holdings plc  RYCEF $11.87 —
-2.35
$100.79B — $77.14K — $11.81 — $12.2 — $100.79B — 29.66 $0.4 —
Rolls-Royce Holdings plc  RYCEY $11.99 —
-1.72
$100.79B — $3.9M — $11.92 — $12.19 — $100.79B — 29.97 $0.4 —
RELX PLC  RLXXF $54.74 —
+0.16
$100.48B — $3.14K — $52.32 — $54.96 — $100.48B — 39.09 $1.4 —
Intesa Sanpaolo S.p.A.  ISNPY $33.79 —
+1.17
$100.12B — $111.12K — $33.57 — $34.03 — $100.12B — 9.88 $3.42 —
DBS Group Holdings Ltd  DBSDY $140.23 —
+0.25
$99.69B — $18.75K — $140.03 — $140.69 — $99.69B — 11.53 $12.16 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.1 —
-1.28
$98.69B — $2 — $25.1 — $25.1 — $98.69B — 12.00 $2.09 —
Nintendo Co., Ltd.  NTDOY $20.68 —
-1.43
$97.84B — $2.29M — $20.5 — $20.86 — $97.84B — 50.43 $0.41 —
Nintendo  NTDOF $82.88 —
+0.69
$97.83B — $4.04K — $80.25 — $85.14 — $97.83B — 49.62 $1.67 —
Rheinmetall AG  RNMBY $428.22 —
+2.78
$95.54B — $106.67K — $425 — $439.43 — $95.54B — 100.99 $4.24 —
Enel SpA  ENLAY $9.09 —
-0.66
$93.8B — $320.75K — $9.09 — $9.16 — $93.8B — 11.96 $0.76 —
Enel SpA  ESOCF $9.21 —
-0.65
$93.8B — $4.79K — $9.11 — $9.21 — $93.8B — 12.11 $0.76 —
Nippon Telegraph and Telephone  NPPXF $1 —
-0.89
$91B — $4.54K — $1 — $1.09 — $91B — 12.50 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.38 —
-1.09
$91B — $59.39K — $27.32 — $27.66 — $91B — 13.16 $2.08 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
+0.9
$90.83B — $350 — $0.53 — $0.56 — $90.83B — 9.33 $0.06 —
Enbridge  EBBNF $23.05 —
-0.06
$90.6B — $2.8K — $22.94 — $23.21 — $90.6B — 10.38 $2.22 —
AIA  AAGIY $34.23 —
+0.88
$90.33B — $313.74K — $33.6 — $34.35 — $90.33B — 13.80 $2.48 —
AIA Group Limited  AAIGF $8.34 —
-1.65
$88.87B — $11.42K — $8.22 — $8.63 — $88.87B — 13.45 $0.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.18 —
-0.3
$86.6B — $133.53K — $13.12 — $13.24 — $86.6B — 16.27 $0.81 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.57 —
-1.35
$85.22B — $423.95K — $25.3 — $26.59 — $85.22B — 29.39 $0.87 —
Tokio Marine  TKOMF $43.61 —
-1.93
$83.76B — $25.56K — $43.5 — $43.61 — $83.76B — 11.56 $3.77 —
Tokio Marine Holdings, Inc.  TKOMY $43.03 —
-0.07
$83.65B — $56.71K — $42.54 — $43.1 — $83.65B — 11.32 $3.8 —
Recruit Holdings Co., Ltd.  RCRUY $11.28 —
-2.69
$83.38B — $258.29K — $11.22 — $11.35 — $83.38B — 30.48 $0.37 —
Vinci SA  VCISY $36.25 —
-0.28
$81.98B — $98.45K — $36.14 — $36.34 — $81.98B — 15.10 $2.4 —
London Stock Exchange Group plc  LNSTY $38.71 —
+0.8
$81.61B — $883.27K — $38.54 — $38.81 — $81.61B — 87.97 $0.44 —
Siemens Energy AG  SMEGF $101 —
+0.44
$81B — $1.7K — $100.56 — $103.25 — $81B — 420.83 $0.24 —
Siemens Energy AG  SMNEY $100.83 —
-0.34
$81B — $661.32K — $100.29 — $101.69 — $81B — 420.12 $0.24 —
Mitsubishi  MSBHF $20.25 —
+0.53
$80.54B — $7.15K — $19.83 — $20.49 — $80.54B — 12.34 $1.64 —
BAE Systems plc  BAESY $108.92 —
+0.68
$79.91B — $233.58K — $108.64 — $109.82 — $79.91B — 31.48 $3.46 —
BAE Systems  BAESF $27.14 —
+1.88
$79.63B — $10.91K — $26.78 — $28 — $79.63B — 31.18 $0.87 —
Mitsubishi Heavy Industries  MHVYF $23.7 —
-1.25
$79.57B — $89.68K — $23.66 — $23.7 — $79.57B — 46.47 $0.51 —
National Australia Bank  NABZY $12.7 —
+0.91
$77.56B — $150.09K — $12.04 — $12.87 — $77.56B — 17.63 $0.72 —
BP p.l.c.  BPAQF $4.9 —
+3.59
$77.27B — $34K — $4.72 — $4.92 — $77.27B — 0 -$0.07 —
Atlas Copco AB (publ)  ATLCY $14.38 —
+0.33
$76.45B — $45.61K — $14.33 — $14.46 — $76.45B — 23.19 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.46 —
+0.12
$76.45B — $285.05K — $16.38 — $16.53 — $76.45B — 26.54 $0.62 —
Tokyo Electron Limited  TOELY $81.06 —
+2.96
$74.94B — $70.08K — $80.35 — $82.69 — $74.94B — 19.76 $4.1 —
SoftBank  SFBQF $1.58 —
+2.6
$74.85B — $2.75K — $1.52 — $1.58 — $74.85B — 19.75 $0.08 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください