$3.39T
時価総額合計
$105.25B
総出来高
BTC 60.47%   •   ETH 8.83%
占有率

国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (6021)
OTC Markets OTCPK (6021)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $65.7 —
-0.44
$604.01B — $480 — $65.7 — $68 — $604.01B — 23.13 $2.84 —
Tencent  TCEHY $65.46 —
-1.09
$600.35B — $535.66K — $65.06 — $65.75 — $600.35B — 23.04 $2.84 —
SAP SE  SAPGF $295 —
+0.17
$344.14B — $148 — $295 — $295 — $344.14B — 53.93 $5.47 —
Industrial and Commercial Bank of China Limited  IDCBY $14.22 —
-0.97
$334.69B — $11.4K — $14.21 — $14.25 — $334.69B — 5.32 $2.67 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$334.15B — $4.1K — $0.67 — $0.67 — $334.15B — 5.23 $0.13 —
Alibaba Group Holding  BABAF $15.54 —
-0.06
$315.17B — $1.25K — $15.54 — $15.99 — $315.17B — 18.28 $0.85 —
Hermès International Société en commandite par actions  HESAY $288.48 —
+0.46
$302.43B — $4.18K — $286.81 — $289.21 — $302.43B — 58.27 $4.95 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $112.8 —
-0.46
$292.29B — $110.55K — $111.68 — $112.91 — $292.29B — 20.14 $5.6 —
Novo Nordisk A/S  NONOF $63.4 —
-3.5
$289.75B — $2.43K — $63.4 — $64.55 — $289.75B — 18.64 $3.4 —
Agricultural Bank of China Limited  ACGBY $16.12 —
+0.75
$270.53B — $324 — $16.12 — $16.12 — $270.53B — 6.15 $2.62 —
Agricultural Bank of China  ACGBF $0.5999 —
0
$268.35B — $2K — $0.68 — $0.68 — $268.35B — 6.00 $0.1 —
Nestlé  NSRGF $102.75 —
+1.23
$265.58B — $800 — $102.75 — $102.75 — $265.58B — 20.88 $4.92 —
Nestlé S.A.  NSRGY $103.18 —
-0.6
$265.45B — $27.96K — $102.66 — $103.27 — $265.45B — 20.76 $4.97 —
Toyota Motor Corporation  TOYOF $18.32 —
0
$238.76B — $3.62K — $19.25 — $19.25 — $238.76B — 7.50 $2.44 —
China Construction Bank  CICHF $0.89 —
0
$233.65B — $1K — $0.9 — $0.9 — $233.65B — 5.23 $0.17 —
China Construction Bank Corporation  CICHY $17.65 —
-0.11
$225.78B — $2.3K — $17.59 — $17.65 — $225.78B — 4.93 $3.58 —
L'Oréal S.A.  LRLCY $83.46 —
-1.25
$222.78B — $8.41K — $83.05 — $83.82 — $222.78B — 31.49 $2.65 —
Bank of China  BACHF $0.5999 —
0
$216.98B — $20K — $0.5799 — $0.5799 — $216.98B — 6.00 $0.1 —
Bank of China Limited  BACHY $14.88 —
+0.13
$215.96B — $658 — $14.83 — $14.9 — $215.96B — 5.70 $2.61 —
Novartis AG  NVSEF $106.5 —
0
$212.05B — $100 — $112 — $112 — $212.05B — 16.69 $6.38 —
HSBC  HBCYF $11.75 —
+0.34
$207.02B — $212 — $11.75 — $11.75 — $207.02B — 10.77 $1.09 —
PetroChina Company  PCCYF $0.79 —
0
$200.92B — $59.09K — $0.78 — $0.78 — $200.92B — 6.07 $0.13 —
Shell plc  RYDAF $32.37 —
+2.11
$198.45B — $312 — $31.7 — $31.7 — $198.45B — 14.78 $2.19 —
Siemens Aktiengesellschaft  SIEGY $123.11 —
-1.2
$197.22B — $22.19K — $122.09 — $123.27 — $197.22B — 23.90 $5.15 —
Rolls-Royce  RLLCF $0.0085 —
+16.44
$185.31B — $5.45M — $0.007499 — $0.0099 — $185.31B — 0.47 $0.02 —
Commonwealth Bank of Australia  CMWAY $109.11 —
-0.77
$182.43B — $516 — $108.72 — $109.11 — $182.43B — 28.94 $3.77 —
Industria de Diseño Textil, S.A.  IDEXY $27.4 —
+1.78
$170.69B — $15.98K — $27.06 — $27.4 — $170.69B — 25.60 $1.07 —
Xiaomi  XIACF $6.56 —
+2.52
$166.55B — $10K — $6.4 — $6.6 — $166.55B — 50.46 $0.13 —
Xiaomi Corporation  XIACY $32.48 —
+1.82
$166.44B — $106.07K — $32.38 — $32.65 — $166.44B — 49.21 $0.66 —
Industria de Diseño Textil  IDEXF $53.05 —
0
$165.64B — $351 — $53.3 — $53.3 — $165.64B — 24.90 $2.13 —
BYD Company  BYDDF $55.95 —
+4.4
$161.39B — $44.09K — $54 — $56 — $161.39B — 25.20 $2.22 —
BYD Company Limited  BYDDY $111.5 —
+4.06
$161.17B — $264.16K — $111 — $112.2 — $161.17B — 25.11 $4.44 —
Mitsubishi UFJ Financial  MBFJF $13.71 —
+2.77
$157.75B — $642 — $13.71 — $13.71 — $157.75B — 12.24 $1.12 —
China Merchants Bank Co., Ltd.  CIHKY $31.29 —
+0.16
$157.28B — $1.32K — $31.22 — $32.1 — $157.28B — 8.00 $3.91 —
Sony Group Corporation  SNEJF $24.94 —
-2.96
$151.12B — $599 — $24.94 — $24.94 — $151.12B — 19.63 $1.27 —
Allianz SE  ALIZY $39.1 —
+0.75
$151.12B — $9.86K — $38.78 — $39.2 — $151.12B — 13.71 $2.85 —
Airbus SE  EADSY $44.65 —
-0.07
$140.62B — $44.59K — $44.54 — $44.85 — $140.62B — 28.43 $1.57 —
Schneider Electric S.E.  SBGSY $49.04 —
-0.55
$138.03B — $93.18K — $48.7 — $49.4 — $138.03B — 27.86 $1.76 —
BHP Group Limited  BHPLF $25.27 —
-0.82
$134.22B — $5.3K — $24.15 — $25.48 — $134.22B — 11.28 $2.24 —
EssilorLuxottica Société anonyme  ESLOY $145.93 —
+2.67
$132.75B — $815 — $144.28 — $146.14 — $132.75B — 49.46 $2.95 —
Anheuser-Busch InBev SA/NV  BUDFF $67.58 —
0
$131.41B — $1 — $65.82 — $65.82 — $131.41B — 19.87 $3.4 —
TotalEnergies SE  TTFNF $59.07 —
0
$130.48B — $1 — $60.48 — $60.48 — $130.48B — 9.84 $6 —
China Life Insurance Company  CILJF $2.02 —
-0.98
$128.19B — $100 — $2.02 — $2.02 — $128.19B — 3.60 $0.56 —
Hitachi  HTHIF $27.74 —
0
$127.2B — $118 — $26.92 — $26.92 — $127.2B — 32.25 $0.86 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.79 —
-4.77
$125.64B — $12.46K — $11.73 — $11.86 — $125.64B — 6.97 $1.69 —
Sanofi  SNYNF $101.55 —
0
$125.56B — $1.89K — $102.46 — $105.93 — $125.56B — 18.80 $5.4 —
Ping An Insurance (Group) Company of China  PIAIF $6.1 —
-2.4
$125.53B — $235 — $6.1 — $6.1 — $125.53B — 6.85 $0.89 —
Hitachi, Ltd.  HTHIY $26.52 —
-1.38
$121.41B — $35.04K — $26.13 — $26.53 — $121.41B — 29.79 $0.89 —
Safran SA  SAFRY $71.72 —
+0.6
$120.39B — $15.56K — $70.86 — $71.75 — $120.39B — 0 -$0.45 —
L'Air Liquide S.A.  AIQUY $41.34 —
-0.29
$119.56B — $28.19K — $40.72 — $41.69 — $119.56B — 32.55 $1.27 —
Prosus  PROSF $52.66 —
0
$118.54B — $190 — $52.66 — $52.66 — $118.54B — 16.61 $3.17 —
Banco Santander  BCDRF $7.95 —
+5.3
$118.34B — $5 — $7.95 — $7.95 — $118.34B — 8.83 $0.9 —
Compagnie Financière Richemont SA  CFRUY $19.84 —
+6.9
$116.83B — $94.84K — $19.57 — $19.84 — $116.83B — 27.55 $0.72 —
Prosus N.V.  PROSY $10.28 —
-0.1
$116.63B — $55.09K — $10.19 — $10.29 — $116.63B — 16.31 $0.63 —
Iberdrola  IBDRY $70.62 —
+0.48
$111.56B — $4.59K — $70.03 — $70.67 — $111.56B — 25.40 $2.78 —
Iberdrola, S.A.  IBDSF $17.5 —
+2.94
$110.58B — $300 — $17.5 — $17.5 — $110.58B — 24.64 $0.71 —
Meituan  MPNGY $33.45 —
-2.56
$106.1B — $37.09K — $33.33 — $34 — $106.1B — 22.00 $1.52 —
China Shenhua Energy Company  CSUAY $16.32 —
-0.24
$105.41B — $2.6K — $16.31 — $16.36 — $105.41B — 10.46 $1.56 —
ABB Ltd  ABLZF $55.73 —
+3.01
$103.1B — $200 — $55.73 — $55.73 — $103.1B — 24.87 $2.24 —
Fast Retailing Co., Ltd.  FRCOY $33.57 —
+1.45
$102.99B — $1.48K — $33.48 — $33.64 — $102.99B — 36.48 $0.92 —
Meituan  MPNGF $17.14 —
0
$102.76B — $300 — $17.8 — $17.8 — $102.76B — 21.15 $0.81 —
Intesa Sanpaolo S.p.A.  IITSF $5.66 —
0
$100.62B — $1.22K — $5.52 — $5.57 — $100.62B — 10.10 $0.56 —
RELX PLC  RLXXF $54.25 —
+4.33
$99.74B — $603 — $54.25 — $54.25 — $99.74B — 39.02 $1.39 —
DBS Group Holdings Ltd  DBSDY $139.9 —
+0.05
$99.46B — $4.91K — $138 — $140.19 — $99.46B — 6.49 $21.54 —
Intesa Sanpaolo S.p.A.  ISNPY $33.46 —
-0.45
$99.14B — $14.4K — $33.22 — $33.65 — $99.14B — 9.98 $3.35 —
UniCredit S.p.A  UNCFF $63.12 —
0
$98.32B — $136 — $61.71 — $64.66 — $98.32B — 9.10 $6.93 —
UniCredit S.p.A.  UNCRY $31.52 —
+0.41
$98.2B — $17.69K — $31.24 — $31.57 — $98.2B — 9.29 $3.39 —
DBS  DBSDF $34.31 —
-1.97
$97.57B — $100 — $34.31 — $34.31 — $97.57B — 6.36 $5.39 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
0
$97.5B — $49.7K — $0.51 — $0.51 — $97.5B — 11.19 $0.05 —
Nippon Telegraph and Telephone  NPPXF $1.16 —
0
$95.98B — $650 — $1.15 — $1.16 — $95.98B — 14.50 $0.08 —
Nintendo  NTDOF $80.4 —
+1.88
$93.61B — $1.19K — $80 — $80.5 — $93.61B — 49.32 $1.63 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.1 —
0
$93.36B — $100 — $24.85 — $24.85 — $93.36B — 11.81 $2.04 —
Nintendo Co., Ltd.  NTDOY $20.04 —
+2.09
$93.33B — $207.19K — $19.96 — $20.12 — $93.33B — 48.87 $0.41 —
AIA Group Limited  AAIGF $8.53 —
0
$90.39B — $400 — $8.2 — $8.38 — $90.39B — 13.75 $0.62 —
Rolls-Royce Holdings plc  RYCEY $10.8 —
-0.28
$90.33B — $580.89K — $10.75 — $10.9 — $90.33B — 27.00 $0.4 —
Enel SpA  ENLAY $8.86 —
+0.68
$89.97B — $15.25K — $8.79 — $8.86 — $89.97B — 11.65 $0.76 —
AIA  AAGIY $33.77 —
+0.51
$89.84B — $77.16K — $33.71 — $33.82 — $89.84B — 13.61 $2.48 —
Rolls-Royce Holdings plc  RYCEF $10.7 —
-0.83
$89.49B — $3.31K — $10.7 — $10.8 — $89.49B — 26.75 $0.4 —
Enel SpA  ESOCF $8.79 —
-1.24
$89.26B — $10 — $8.79 — $8.79 — $89.26B — 11.72 $0.75 —
Enbridge  EBBNF $22.71 —
+0.05
$89.26B — $2.3K — $22.63 — $22.76 — $89.26B — 10.23 $2.22 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.54 —
+0.95
$87.83B — $5.83K — $26.43 — $26.55 — $87.83B — 13.07 $2.03 —
Recruit Holdings Co., Ltd.  RCRUY $11.56 —
-3.91
$85.97B — $89.47K — $11.49 — $11.57 — $85.97B — 33.02 $0.35 —
Rheinmetall AG  RNMBY $383.9 —
+2.07
$85.65B — $11.36K — $381.39 — $384 — $85.65B — 90.11 $4.26 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.84 —
+0.47
$85.04B — $14.48K — $25.79 — $25.85 — $85.04B — 30.39 $0.85 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.69 —
-0.31
$83.38B — $17.21K — $12.6 — $12.79 — $83.38B — 13.21 $0.96 —
London Stock Exchange Group plc  LNSTY $38.71 —
+0.62
$81.67B — $18.41K — $38.54 — $38.91 — $81.67B — 92.16 $0.42 —
Vinci SA  VCISY $35.47 —
+0.42
$79.55B — $4.68K — $35.25 — $35.57 — $79.55B — 14.96 $2.37 —
BP p.l.c.  BPAQF $4.95 —
+0.61
$79.13B — $100 — $4.92 — $4.92 — $79.13B — 0 -$0.07 —
Mitsubishi  MSBHF $19.9 —
0
$79.13B — $2.49K — $19 — $19.9 — $79.13B — 12.51 $1.59 —
Tokio Marine Holdings, Inc.  TKOMY $41.11 —
+2.88
$78.96B — $3.7K — $40.5 — $41.13 — $78.96B — 11.05 $3.72 —
Atlas Copco AB (publ)  ATLKY $16.9 —
-0.12
$78.6B — $43.43K — $16.79 — $16.97 — $78.6B — 27.25 $0.62 —
Tokio Marine  TKOMF $40.9 —
0
$78.55B — $5 — $45.37 — $45.37 — $78.55B — 10.99 $3.72 —
Atlas Copco AB (publ)  ATLCY $14.78 —
-0.61
$78.08B — $166 — $14.78 — $14.78 — $78.08B — 23.83 $0.62 —
SoftBank Group Corp.  SFTBY $26.78 —
-0.52
$76.59B — $256.59K — $26.51 — $26.98 — $76.59B — 10.14 $2.64 —
National Australia Bank  NABZY $12.24 —
-1.84
$74.78B — $16.83K — $12.14 — $12.25 — $74.78B — 16.99 $0.72 —
ITOCHU Corporation  ITOCY $105.26 —
+1.45
$74.62B — $5.37K — $103.4 — $105.28 — $74.62B — 12.60 $8.35 —
Tokyo Electron Limited  TOELY $80.58 —
-2.83
$73.83B — $21.3K — $80.4 — $81.14 — $73.83B — 20.14 $4 —
ITOCHU  ITOCF $51.75 —
0
$73.37B — $200 — $51 — $51 — $73.37B — 12.41 $4.17 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.45 —
-0.95
$72.95B — $1.82K — $10.45 — $10.71 — $72.95B — 14.92 $0.7 —
SoftBank Corp.  SOBKY $14.99 —
+0.74
$71.01B — $2.26K — $14.95 — $15 — $71.01B — 20.25 $0.74 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください