国：米国 セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $53.67 — |
+0.66
|
$8.95B — | $812.94K — | $53.04 — | $54.04 — | $8.95B — | 23.33 | $2.30 — | ||
| TAL Education TAL | $11.39 — |
+0.71
|
$6.93B — | $1.40M — | $11.33 — | $11.52 — | $6.93B — | 40.67 | $0.28 — | ||
| Graham Holdings Company GHC | $1,107.50 — |
+2.4
|
$4.83B — | $14.06K — | $1,084.93 — | $1,117.55 — | $4.83B — | 6.68 | $165.70 — | ||
| Laureate Education LAUR | $31.47 — |
+3.86
|
$4.64B — | $1.76M — | $30.86 — | $32.05 — | $4.64B — | 23.31 | $1.35 — | ||
| Grand Canyon Education LOPE | $155.74 — |
+0.48
|
$4.37B — | $537.72K — | $153.65 — | $158.67 — | $4.37B — | 20.98 | $7.42 — | ||
| Adtalem Global Education ATGE | $93.02 — |
-1.15
|
$3.38B — | $378.48K — | $92.71 — | $94.87 — | $3.38B — | 14.22 | $6.54 — | ||
| Stride LRN | $62.72 — |
+1.23
|
$2.75B — | $1.59M — | $61.16 — | $62.80 — | $2.75B — | 9.78 | $6.41 — | ||
| Strategic Education STRA | $79.23 — |
+1.25
|
$1.89B — | $149.15K — | $77.83 — | $79.55 — | $1.89B — | 16.47 | $4.81 — | ||
| Perdoceo Education PRDO | $28.39 — |
+0.67
|
$1.84B — | $685.07K — | $28.18 — | $28.73 — | $1.84B — | 12.18 | $2.33 — | ||
| Coursera COUR | $8.16 — |
-0.73
|
$1.36B — | $2.13M — | $8.18 — | $8.31 — | $1.36B — | 0 | -$0.29 — | ||
| Universal Technical Institute UTI | $24.70 — |
+0.98
|
$1.34B — | $759.51K — | $24.02 — | $25.11 — | $1.34B — | 21.85 | $1.13 — | ||
| Afya AFYA | $14.37 — |
+0.7
|
$1.30B — | $67.63K — | $14.23 — | $14.49 — | $1.30B — | 9.77 | $1.47 — | ||
| Youdao DAO | $9.12 — |
-1.51
|
$1.09B — | $68.16K — | $9.12 — | $9.45 — | $1.09B — | 53.64 | $0.17 — | ||
| Udemy UDMY | $5.42 — |
+2.07
|
$814.86M — | $1.87M — | $5.27 — | $5.46 — | $814.86M — | 0 | -$0.03 — | ||
| Lincoln Educational Services LINC | $22.36 — |
+2.38
|
$707.11M — | $154.68K — | $21.73 — | $22.73 — | $707.11M — | 49.68 | $0.45 — | ||
| American Public Education APEI | $36.02 — |
+3.09
|
$651.42M — | $311.90K — | $34.79 — | $36.14 — | $651.42M — | 27.49 | $1.31 — | ||
| Gaotu Techedu GOTU | $2.48 — |
-2.36
|
$604.06M — | $426.10K — | $2.46 — | $2.56 — | $604.06M — | 0 | -$0.21 — | ||
| Vasta Platform VSTA | $4.99 — |
+1.36
|
$401.23M — | $20.34K — | $4.72 — | $5.00 — | $401.23M — | 4.49 | $1.11 — | ||
| 51Talk Online Education COE | $37.10 — |
+0.27
|
$217.39M — | $7.39K — | $36.76 — | $37.30 — | $217.39M — | 0 | -$1.80 — | ||
| iHuman IH | $2.31 — |
-7.6
|
$119.01M — | $15.90K — | $2.24 — | $2.46 — | $119.01M — | 7.96 | $0.29 — | ||
| Chegg CHGG | $0.94 — |
+5.78
|
$102.39M — | $1.31M — | $0.89 — | $0.98 — | $102.39M — | 0 | -$0.68 — | ||
| Sunlands Technology STG | $5.73 — |
+4.18
|
$77.34M — | $416.00 — | $5.60 — | $5.93 — | $77.34M — | 1.41 | $4.04 — | ||
| Skillsoft SKIL | $7.71 — |
+2.25
|
$67.15M — | $275.79K — | $7.55 — | $8.21 — | $67.15M — | 0 | -$13.92 — | ||
| Bright Scholar Education BEDU | $2.21 — |
+0.91
|
$65.69M — | $26.35K — | $2.20 — | $2.21 — | $65.69M — | 0 | -$4.06 — | ||
| 17 Education & Technology YQ | $4.05 — |
-10
|
$35.85M — | $24.23K — | $4.00 — | $4.40 — | $35.85M — | 0 | -$2.19 — | ||
| ATA Creativity Global AACG | $0.90 — |
-5.36
|
$28.60M — | $14.56K — | $0.86 — | $0.99 — | $28.60M — | 0 | -$0.04 — | ||
| Skillful Craftsman Education Technology EDTK | $0.92 — |
-2.95
|
$14.69M — | $1.42K — | $0.90 — | $0.92 — | $14.69M — | 0 | -$0.19 — | ||
| PCS Edventures! PCSV | $0.12 — |
+4.53
|
$14.13M — | $140.10K — | $0.12 — | $0.12 — | $14.13M — | 0 | $0.00 — | ||
| Ambow Education Holding AMBO | $3.78 — |
-5.03
|
$10.80M — | $7.34K — | $3.84 — | $4.37 — | $10.80M — | 5.47 | $0.69 — | ||
| EpicQuest Education EEIQ | $0.33 — |
-0.54
|
$7.70M — | $24.62K — | $0.33 — | $0.33 — | $7.70M — | 0 | -$0.23 — | ||
| Wah Fu Education WAFU | $1.64 — |
-1.2
|
$7.23M — | $14.40K — | $1.60 — | $1.70 — | $7.23M — | 0 | -$0.11 — | ||
| Lixiang Education Holding LXEH | $0.29 — |
-1.73
|
$5.56M — | $251.57K — | $0.27 — | $0.30 — | $5.56M — | 0 | -$2.12 — | ||
| Aspen ASPU | $0.12 — |
-19.38
|
$3.73M — | $5.00K — | $0.12 — | $0.12 — | $3.73M — | 0 | -$0.40 — | ||
| Raffles Education RFLFF | $0.05 — |
0
|
$72.10M — | $1.00K — | $0.04 — | $0.04 — | $72.10M — | 0 | -$0.01 — | ||
| Four Seasons Education (Cayman) FEDU | $13.00 — |
0
|
$29.38M — | $183.00 — | $13.00 — | $13.00 — | $29.38M — | 23.63 | $0.55 — | ||
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
| Learning Tree LTRE | $0.60 — |
0
|
$7.93M — | $5.00K — | $0.51 — | $0.51 — | $7.93M — | 0 | -$0.18 — | ||
| MedBright AI Investments MBAIF | $0.04 — |
-28.45
|
$5.19M — | $60.00 — | $0.04 — | $0.04 — | $5.19M — | 4.20 | $0.01 — | ||
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| National American University NAUH | $0.04 — |
0
|
$988.60K — | $20.00 — | $0.04 — | $0.04 — | $988.60K — | 4.00 | $0.01 — | ||
| ProBility Media PBYA | $0.00 — |
0
|
$395.16K — | $170.25K — | $0.00 — | $0.00 — | $395.16K — | 0 | $0.00 — | ||
| Virtual Ed Link VRED | $0.00 — |
0
|
$376.07K — | $500.00K — | $0.00 — | $0.00 — | $376.07K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}