国：米国 セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. NTDOY | $21.86 — |
+0.97
|
$102.82B — | $404.99K — | $21.52 — | $22.50 — | $102.82B — | 42.86 | $0.51 — | ||
| Nintendo NTDOF | $87.55 — |
+0.97
|
$102.82B — | $451.00 — | $87.55 — | $87.55 — | $102.82B — | 42.70 | $2.05 — | ||
| NetEase NTES | $140.13 — |
-1.18
|
$91.10B — | $601.82K — | $139.35 — | $142.61 — | $91.10B — | 18.73 | $7.48 — | ||
| NetEase NETTF | $26.75 — |
-3.83
|
$91.09B — | $36.00 — | $25.49 — | $25.49 — | $91.09B — | 17.83 | $1.50 — | ||
| Roblox RBLX | $102.28 — |
+1
|
$71.08B — | $5.61M — | $98.05 — | $103.37 — | $71.08B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $201.06 — |
-0.14
|
$50.22B — | $1.77M — | $201.05 — | $201.82 — | $50.22B — | 58.44 | $3.44 — | ||
| Take-Two Interactive Software TTWO | $235.03 — |
-1.06
|
$43.89B — | $1.54M — | $234.01 — | $238.26 — | $43.89B — | 0 | -$22.76 — | ||
| NEXON NEXOY | $24.11 — |
+2.52
|
$19.14B — | $1.94K — | $24.09 — | $24.09 — | $19.14B — | 30.14 | $0.80 — | ||
| Bilibili BILI | $26.18 — |
+1.12
|
$11.33B — | $3.61M — | $26.06 — | $27.01 — | $11.33B — | 104.71 | $0.25 — | ||
| Capcom Co., Ltd. CCOEY | $12.44 — |
+1.39
|
$10.43B — | $21.85K — | $12.44 — | $12.47 — | $10.43B — | 26.46 | $0.47 — | ||
| CD Projekt OTGLY | $16.37 — |
+0.55
|
$6.54B — | $1.37K — | $16.10 — | $16.68 — | $6.54B — | 52.80 | $0.31 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.11 — |
+1.48
|
$3.46B — | $779.00 — | $3.65 — | $4.14 — | $3.46B — | 31.61 | $0.13 — | ||
| Playtika Holding PLTK | $4.06 — |
-3.1
|
$1.58B — | $1.04M — | $4.01 — | $4.17 — | $1.58B — | 16.91 | $0.24 — | ||
| Ubisoft Entertainment SA UBSFY | $1.54 — |
+7.69
|
$1.06B — | $96.49K — | $1.38 — | $1.61 — | $1.06B — | 0 | -$0.29 — | ||
| DoubleDown Interactive DDI | $8.91 — |
-2.09
|
$448.42M — | $29.29K — | $8.71 — | $9.04 — | $448.42M — | 3.87 | $2.30 — | ||
| Sohu.com SOHU | $14.32 — |
-3.18
|
$444.67M — | $43.26K — | $14.26 — | $15.08 — | $444.67M — | 3.87 | $3.70 — | ||
| Gravity GRVY | $58.10 — |
-1.16
|
$408.46M — | $5.99K — | $57.69 — | $59.51 — | $408.46M — | 7.58 | $7.66 — | ||
| GDEV GDEV | $20.60 — |
-6.37
|
$398.86M — | $2.09K — | $20.25 — | $21.44 — | $398.86M — | 8.04 | $2.56 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
+0.71
|
$265.78M — | $341.00 — | $0.14 — | $0.14 — | $265.78M — | 0 | $0.00 — | ||
| Golden Matrix GMGI | $0.90 — |
-2.78
|
$130.74M — | $119.89K — | $0.89 — | $0.92 — | $130.74M — | 0 | -$0.04 — | ||
| The9 NCTY | $6.54 — |
-4.53
|
$96.33M — | $68.44K — | $6.47 — | $7.13 — | $96.33M — | 0 | -$2.11 — | ||
| Atari SA PONGF | $0.17 — |
+6.25
|
$94.49M — | $1.15K — | $0.15 — | $0.15 — | $94.49M — | 0 | -$0.03 — | ||
| Skillz SKLZ | $5.70 — |
-4.04
|
$90.92M — | $45.46K — | $5.56 — | $5.76 — | $90.92M — | 0 | -$4.75 — | ||
| PLAYSTUDIOS MYPS | $0.68 — |
-5.54
|
$90.14M — | $361.97K — | $0.67 — | $0.74 — | $90.14M — | 0 | -$0.29 — | ||
| Victory Square VSQTF | $0.62 — |
-2.79
|
$66.99M — | $49.50K — | $0.58 — | $0.64 — | $66.99M — | 31.10 | $0.02 — | ||
| Bragg Gaming BRAG | $2.15 — |
-11.89
|
$54.72M — | $77.36K — | $2.10 — | $2.55 — | $54.72M — | 0 | -$0.24 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.36 — |
-6.21
|
$53.54M — | $57.54K — | $1.30 — | $1.40 — | $53.54M — | 0 | -$16,290.00 — | ||
| GameSquare GAME | $0.45 — |
-12.04
|
$50.09M — | $3.97M — | $0.44 — | $0.50 — | $50.09M — | 0 | -$1.36 — | ||
| East Side Games EAGRF | $0.24 — |
-1.63
|
$19.27M — | $41.00K — | $0.23 — | $0.24 — | $19.27M — | 0 | -$0.05 — | ||
| Motorsport Games MSGM | $2.62 — |
-19.38
|
$16.50M — | $641.06K — | $2.57 — | $3.60 — | $16.50M — | 6.23 | $0.42 — | ||
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$4.01M — | $51.23K — | $0.02 — | $0.02 — | $4.01M — | 0 | $0.00 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$2.98M — | $2.08M — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
| Freeze Tag FRZT | $0.03 — |
0
|
$2.10M — | $569.00 — | $0.02 — | $0.02 — | $2.10M — | 0 | -$0.01 — | ||
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $21.01K — | $0.01 — | $0.02 — | $1.31M — | 0 | -$0.01 — | ||
| GameOn Entertainment GMETF | $0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
| Konami KONMY | $78.85 — |
+0.73
|
$21.38B — | $127.00 — | $78.85 — | $78.85 — | $21.38B — | 39.03 | $2.02 — | ||
| Konami KNAMF | $137.90 — |
0
|
$20.35B — | $1.00 — | $149.50 — | $149.50 — | $20.35B — | 36.48 | $3.78 — | ||
| NEXON NEXOF | $21.38 — |
0
|
$18.98B — | $8.00 — | $23.61 — | $23.61 — | $18.98B — | 26.72 | $0.80 — | ||
| Capcom CCOEF | $26.15 — |
0
|
$10.94B — | $1.00 — | $26.55 — | $26.55 — | $10.94B — | 27.81 | $0.94 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $19.70 — |
0
|
$7.18B — | $100.00 — | $19.50 — | $19.50 — | $7.18B — | 48.04 | $0.41 — | ||
| Square Enix SQNNY | $9.86 — |
0
|
$7.18B — | $131.00 — | $9.86 — | $9.93 — | $7.18B — | 49.29 | $0.20 — | ||
| CD Projekt OTGLF | $67.39 — |
0
|
$6.73B — | $575.00 — | $65.11 — | $65.11 — | $6.73B — | 54.34 | $1.24 — | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.17B — | $7.00 — | $4.70 — | $4.70 — | $6.17B — | 26.08 | $0.17 — | ||
| Sega Sammy SGAMF | $20.00 — |
0
|
$4.21B — | $1.00 — | $19.50 — | $19.50 — | $4.21B — | 37.73 | $0.53 — | ||
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 7.05 | $2.56 — | ||
| Paradox Interactive AB (publ) PRXXF | $17.80 — |
-5.22
|
$1.90B — | $500.00 — | $18.55 — | $18.55 — | $1.90B — | 27.81 | $0.64 — | ||
| XD XDNCF | $2.70 — |
0
|
$1.63B — | $50.00 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.41B — | $10.00 — | $26.18 — | $26.18 — | $1.41B — | 12.81 | $1.66 — | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| Ubisoft Entertainment SA UBSFF | $7.26 — |
0
|
$1.06B — | $600.00 — | $7.10 — | $7.74 — | $1.06B — | 0 | -$1.45 — | ||
| IGG IGGGF | $0.56 — |
0
|
$622.82M — | $2.00K — | $0.56 — | $0.56 — | $622.82M — | 9.25 | $0.06 — | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$369.12M — | $3.00K — | $0.60 — | $0.60 — | $369.12M — | 0 | -$1.51 — | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$75.83M — | $149.00 — | $11.70 — | $11.70 — | $75.83M — | 9.88 | $0.90 — | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$18.90M — | $10.00K — | $0.06 — | $0.06 — | $18.90M — | 0 | $0.00 — | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| Global Gaming BLKCF | $0.00 — |
0
|
$3.76M — | $20.00 — | $0.00 — | $0.00 — | $3.76M — | 0 | $0.00 — | ||
| i3 Interactive BLITF | $0.00 — |
0
|
$3.27M — | $800.00 — | $0.00 — | $0.00 — | $3.27M — | 0 | -$0.73 — | ||
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | ||
| AlphaGen Intelligence APETF | $0.15 — |
0
|
$1.82M — | $3.00 — | $0.14 — | $0.14 — | $1.82M — | 0 | -$0.03 — | ||
| Tapinator TAPM | $0.33 — |
-9.44
|
$979.98K — | $5.80K — | $0.32 — | $0.34 — | $979.98K — | 0 | -$0.06 — | ||
| NanoTech Entertainment NTEK | $0.00 — |
0
|
$546.59K — | $20.08K — | $0.00 — | $0.00 — | $546.59K — | 0 | $0.00 — | ||
| Contagious Gaming KSMRF | $0.00 — |
0
|
$206.88K — | $100.00 — | $0.00 — | $0.00 — | $206.88K — | 0 | $0.00 — | ||
| Heartsoft HTSF | $0.00 — |
0
|
$197.98K — | $55.10K — | $0.00 — | $0.00 — | $197.98K — | 0 | $0.00 — | ||
| E-Play Digital EPYFF | $0.00 — |
0
|
$188.04K — | $39.45K — | $0.00 — | $0.00 — | $188.04K — | 0 | $0.00 — | ||
| SocialPlay USA SPLY | $0.00 — |
0
|
$118.70K — | $200.00 — | $0.00 — | $0.00 — | $118.70K — | 0 | $0.00 — | ||
| Alliance Media ADTR | $0.00 — |
0
|
$66.28K — | $33.10K — | $0.00 — | $0.00 — | $66.28K — | 0 | $0.00 — | ||
| indiePub Entertainment IPUB | $0.00 — |
0
|
$52.00K — | $40.51K — | $0.00 — | $0.00 — | $52.00K — | 0 | $0.00 — | ||
| SPYR SPYR | $0.00 — |
0
|
$9.23K — | $300.00K — | $0.00 — | $0.00 — | $9.23K — | 0 | $0.00 — | ||
| Gaming GMGT | $0.00 — |
0
|
$9.14K — | $100.00K — | $0.00 — | $0.00 — | $9.14K — | 0 | -$0.20 — | ||
| Fantasy Aces Daily Fantasy Sports FASDF | $0.00 — |
0
|
$4.20K — | $22.00K — | $0.00 — | $0.00 — | $4.20K — | 0 | -$0.21 — | ||
| Simplicity Esports and Gaming Company WINR | $0.00 — |
0
|
$2.84K — | $22.47K — | $0.00 — | $0.00 — | $2.84K — | 0 | -$5.64 — | ||
| Axion Ventures AXNVF | $0.00 — |
0
|
$2.53K — | $100.00 — | $0.00 — | $0.00 — | $2.53K — | 0 | -$0.01 — | ||
| Virtual Interactive VRVR | $0.00 — |
0
|
$2.48K — | $22.45K — | $0.00 — | $0.00 — | $2.48K — | 0 | -$0.05 — | ||
| Rivex Technology RIVX | $0.00 — |
0
|
$620.00 — | $222.00 — | $0.00 — | $0.00 — | $620.00 — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}