Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$71.93B
総出来高
BTC 61.60%     ETH 7.13%
占有率

国:米国 産業:電子ゲーム・マルチメディア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
電子ゲーム・マルチメディア (89)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo  NTDOF $87.26
+0.59
$101.59B $2.45K $86.5 $86.75 $101.59B 45.44 $1.92
Nintendo Co., Ltd.  NTDOY $21.69
+3.78
$101.01B $403.28K $21.21 $21.7 $101.01B 45.18 $0.48
NetEase  NTES $109.06
+2.14
$69.06B $598.24K $108.37 $109.57 $69.06B 17.28 $6.31
Roblox  RBLX $74.09
+7.38
$50.25B $15M $71.24 $74.22 $50.25B 0 -$1.33
Electronic Arts  EA $151.1
+4.14
$39.38B $5.02M $147.85 $154.92 $39.38B 38.44 $3.93
Take-Two Interactive Software  TTWO $219.5
-6.66
$38.74B $8.96M $211 $224.72 $38.74B 0 -$21.37
NEXON  NEXOY $15.82
0
$12.83B $2.8K $15.5 $15.52 $12.83B 13.99 $1.13
Capcom Co., Ltd.  CCOEY $14.44
+0.35
$12.18B $729 $14.39 $14.42 $12.18B 53.48 $0.27
Capcom  CCOEF $27.18
0
$12.18B $100 $25.35 $25.35 $12.18B 51.27 $0.53
Bilibili  BILI $18.13
+3.25
$7.47B $2.48M $18 $18.3 $7.47B 0 -$0.44
CD Projekt  OTGLY $17.03
+0.15
$6.8B $14.21K $15.9 $17.1 $6.8B 58.70 $0.29
Playtika Holding  PLTK $5.44
+3.03
$2.04B $1.8M $5.35 $5.59 $2.04B 12.36 $0.44
Ubisoft Entertainment SA  UBSFY $2.47
+0.41
$1.62B $86.86K $2.44 $2.47 $1.62B 0 -$0.1
Ubisoft Entertainment SA  UBSFF $12.1
0
$1.58B $633 $12 $12.1 $1.58B 0 -$0.48
DoubleDown Interactive  DDI $9.72
+0.62
$481.66M $134.12K $9.48 $10.4 $481.66M 3.88 $2.5
Gravity  GRVY $60.15
+0.86
$417.98M $11.12K $60 $60.86 $417.98M 7.01 $8.57
Sohu.com  SOHU $11.51
+1.77
$346.05M $194.55K $11.18 $11.79 $346.05M 0 -$3.13
GamesGamesGames Technology  SCFR $0.16
+0.63
$301.6M $91.2K $0.08 $0.16 $301.6M 0 $0
Golden Matrix  GMGI $1.91
+1.06
$252.29M $61.62K $1.84 $1.94 $252.29M 0 -$0.01
GDEV  GDEV $11.91
+8.27
$215.93M $89.49K $10.55 $12.26 $215.93M 8.63 $1.38
The9  NCTY $12.3
+4.24
$172.97M $111.21K $11.85 $12.34 $172.97M 0 -$2.06
PLAYSTUDIOS  MYPS $1.35
+5.47
$160.63M $113.4K $1.27 $1.38 $160.63M 0 -$0.22
Bragg Gaming  BRAG $4.2
+2.94
$105.29M $153.32K $3.92 $4.2 $105.29M 0 -$0.24
Skillz  SKLZ $5.16
+3.2
$86.33M $44.07K $5.03 $5.24 $86.33M 0 -$2.7
Atari SA  PONGF $0.14
-3.45
$64.08M $411 $0.1499 $0.1499 $64.08M 0 -$0.04
GameSquare  GAME $0.7399
-0.8
$28.95M $77.89K $0.7399 $0.77 $28.95M 0 -$1.79
GigaMedia  GIGM $1.57
+0.64
$17.35M $8.58K $1.57 $1.59 $17.35M 0 -$0.21
Victory Square  VSQTF $0.1499
-3.75
$16.6M $42K $0.16 $0.16 $16.6M 0 -$0.07
Motorsport Games  MSGM $2.52
-0.79
$12.8M $48.87K $2.47 $2.56 $12.8M 0 -$0.94
Fujian Blue Hat Interactive Entertainment Technology  BHAT $2.2
+8.37
$10.86M $878.05K $1.93 $2.2 $10.86M 0 -$16,290
Atlantis Internet  ATIG $0.0002
0
$2.98M $10K $0.0002 $0.0002 $2.98M 0.028 $0.01
iEntertainment Network  IENT $0.01
0
$1.31M $10K $0.0037 $0.0037 $1.31M 0 -$0.01
Freeze Tag  FRZT $0.01
+11.11
$750.56K $49.6K $0.0082 $0.008999 $750.56K 0 -$0.01
GameOn Entertainment  GMETF $0.006
0
$737.59K $40K $0.006799 $0.006799 $737.59K 0 -$0.01
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
NetEase  NETTF $21.88
0
$69.28B $1.27K $18.31 $18.7 $69.28B 17.36 $1.26
Konami  KONMY $65.65
0
$19.38B $17 $60.09 $60.09 $19.38B 32.66 $2.01
NEXON  NEXOF $15.56
0
$12.78B $100 $14 $14 $12.78B 13.76 $1.13
Konami  KNAMF $61.77
0
$10.33B $200 $95.32 $96.5 $10.33B 18.77 $3.29
Kingsoft  KSFTF $4.55
0
$7.06B $100 $4.55 $4.55 $7.06B 30.33 $0.15
Square Enix Holdings Co., Ltd.  SQNXF $58.23
0
$6.99B $100 $50.73 $50.73 $6.99B 77.64 $0.75
Square Enix  SQNNY $28.4
0
$6.92B $726 $28 $28.4 $6.92B 76.75 $0.37
CD Projekt  OTGLF $57.77
0
$6.78B $26 $52.16 $52.16 $6.78B 49.80 $1.16
Sega Sammy  SGAMF $21
0
$4.49B $350 $18.95 $18.95 $4.49B 16.27 $1.29
Sega Sammy Holdings Inc.  SGAMY $5.1
+0.59
$4.36B $453 $5.1 $5.14 $4.36B 15.93 $0.32
DeNA  DNACF $24.57
0
$2.8B $200 $23.91 $23.91 $2.8B 21.36 $1.15
Embracer Group AB (publ)  THQQF $11.23
0
$2.8B $4 $11.89 $11.89 $2.8B 0 -$10.26
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Paradox Interactive AB (publ)  PRXXF $17.02
0
$2.13B $3 $19.13 $19.13 $2.13B 29.85 $0.57
MIXI  MIXIF $24.2
0
$1.64B $200 $23 $23 $1.64B 18.90 $1.28
XD  XDNCF $2.7
0
$1.63B $40 $2.99 $2.99 $1.63B 270.00 $0.01
GungHo Online Entertainment  GUNGF $17.34
0
$1.1B $2K $17 $17 $1.1B 13.76 $1.26
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
IGG  IGGGF $0.4799
0
$553.7M $625 $0.4799 $0.4799 $553.7M 8.07 $0.06
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Stillfront Group AB (publ)  STLFF $0.4199
0
$270.87M $2.5K $0.4299 $0.4299 $270.87M 0 -$1.49
G5 Entertainment AB (publ)  GENTF $9.99
0
$97.69M $149 $11.7 $11.7 $97.69M 6.61 $1.51
5th Planet Games A/S  IDGAF $0.13
0
$34.14M $300 $0.13 $0.13 $34.14M 0 $0
East Side Games  EAGRF $0.2899
0
$23.33M $2.5K $0.28 $0.28 $23.33M 0 -$0.01
Star Vault AB (publ)  SRVTF $0.02
0
$9.33M $1.45M $0.02 $0.02 $9.33M 0 $0
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
Global Gaming  BLKCF $0
0
$3.76M $20 $0 $0 $3.76M 0 $0
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $1.02K $0.05 $0.05 $3.42M 0 $0
i3 Interactive  BLITF $0.0001
0
$3.27M $800 $0 $0 $3.27M 0 -$0.73
Tapinator  TAPM $0.4
0
$1.08M $300 $0.34 $0.34 $1.08M 0 -$0.07
E-Play Digital  EPYFF $0.001899
0
$728.71K $39.45K $0.0025 $0.0025 $728.71K 0 $0
AlphaGen Intelligence  APETF $0.14
0
$681.23K $0 $0 $0 $681.23K 0 $0
Image Metrics  IMGX $0.0001
0
$642.04K $0 $0 $0 $642.04K 0 $0
NanoTech Entertainment  NTEK $0.0001
0
$546.59K $20.08K $0 $0 $546.59K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $10 $0.0022 $0.0022 $345.23K 0 $0
Heartsoft  HTSF $0.0001
0
$197.98K $500 $0.0001 $0.0001 $197.98K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $100 $0 $0 $118.7K 0 $0
Playlogic Entertainment  PLGC $0.0002
0
$104.58K $2.13K $0 $0 $104.58K 0 -$0.02
Alliance Media  ADTR $0.0001
0
$66.28K $90K $0 $0 $66.28K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $100 $0.0001 $0.0001 $52K 0 $0
ClickStream  CLIS $0.0001
0
$34.33K $0 $0 $0 $34.33K 0 $0
SPYR  SPYR $0
0
$9.23K $300K $0.0001 $0.0001 $9.23K 0 $0
Gaming  GMGT $0.0002
0
$9.14K $100K $0.0001 $0.0001 $9.14K 0 -$0.2
Fantasy Aces Daily Fantasy Sports  FASDF $0.0001
0
$4.2K $22K $0 $0 $4.2K 0 -$1.06
Virtual Interactive  VRVR $0.0005
0
$4.13K $2.4K $0.0005 $0.0005 $4.13K 0 -$0.05
Simplicity Esports and Gaming Company  WINR $0.0001
0
$2.84K $10K $0.0001 $0.0001 $2.84K 0 -$5.64
Axion Ventures  AXNVF $0
0
$2.73K $100 $0 $0 $2.73K 0 -$0.01
Rivex Technology  RIVX $0.0001
0
$620 $222 $0 $0 $620 0 -$0.01
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
Global Energy Networks  GBNW $0.02
0
$0 $260 $0.0001 $0.0001 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください