国：米国 セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (68)
全取引所
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$313.11 — |
-0.32
|
$61.26B — | $2.38M — | $304.77 — | $328.54 — | $61.26B — | 149.09 | $2.10 — | ||
Keysight
KEYS
US
|
$314.14 — |
+1.62
|
$53.69B — | $390.77K — | $305.42 — | $314.22 — | $53.69B — | 50.58 | $6.21 — | ||
Garmin
GRMN
US
|
$243.41 — |
-2.12
|
$46.94B — | $280.73K — | $238.90 — | $245.26 — | $46.94B — | 27.19 | $8.95 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$637.45 — |
-0.66
|
$29.53B — | $86.03K — | $630.73 — | $639.79 — | $29.53B — | 32.25 | $19.76 — | ||
MKS
MKSI
US
|
$351.67 — |
+0.6
|
$23.75B — | $601.60K — | $341.50 — | $358.21 — | $23.75B — | 73.41 | $4.79 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.42 — |
-0.47
|
$22.61B — | $150.00 — | $8.42 — | $8.42 — | $22.61B — | 9.79 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.13 — |
-3.79
|
$21.82B — | $8.91K — | $8.02 — | $8.13 — | $21.82B — | 9.45 | $0.86 — | ||
|
Fortive
FTV
US
|
$61.38 — |
-1.87
|
$18.71B — | $481.90K — | $60.84 — | $61.95 — | $18.71B — | 36.10 | $1.70 — | ||
Trimble
TRMB
US
|
$52.37 — |
-2.53
|
$12.21B — | $731.53K — | $51.84 — | $53.36 — | $12.21B — | 27.41 | $1.91 — | ||
|
Cognex
CGNX
US
|
$64.09 — |
-0.17
|
$10.67B — | $626.10K — | $62.51 — | $64.09 — | $10.67B — | 75.40 | $0.85 — | ||
|
ESCO
ESE
US
|
$333.81 — |
+0.16
|
$8.65B — | $97.22K — | $325.34 — | $335.52 — | $8.65B — | 65.84 | $5.07 — | ||
Sensata Technologies Holding
ST
US
|
$43.59 — |
-1.58
|
$6.34B — | $665.02K — | $42.89 — | $44.33 — | $6.34B — | 132.09 | $0.33 — | ||
Novanta
NOVT
US
|
$147.75 — |
-0.07
|
$5.26B — | $173.29K — | $143.04 — | $148.09 — | $5.26B — | 106.29 | $1.39 — | ||
Badger Meter
BMI
US
|
$146.13 — |
-0.65
|
$4.26B — | $128.01K — | $142.31 — | $146.50 — | $4.26B — | 32.98 | $4.43 — | ||
|
Vontier
VNT
US
|
$28.56 — |
+0.25
|
$4.02B — | $494.79K — | $28.16 — | $28.71 — | $4.02B — | 10.09 | $2.83 — | ||
Itron
ITRI
US
|
$83.91 — |
-0.63
|
$3.72B — | $128.88K — | $82.50 — | $84.08 — | $3.72B — | 13.75 | $6.10 — | ||
|
Vishay Precision
VPG
US
|
$106.83 — |
-1.49
|
$1.42B — | $296.71K — | $105.93 — | $112.29 — | $1.42B — | 242.79 | $0.44 — | ||
|
Kraken Robotics
KRKNF
US
|
$4.27 — |
-0.7
|
$1.31B — | $98.91K — | $4.16 — | $4.29 — | $1.31B — | 0 | $0.00 — | ||
|
Ituran Location and Control
ITRN
US
|
$54.62 — |
-0.83
|
$1.08B — | $82.44K — | $54.01 — | $55.70 — | $1.08B — | 17.96 | $3.04 — | ||
|
Mesa Laboratories
MLAB
US
|
$93.44 — |
-2.83
|
$516.22M — | $189.15K — | $92.86 — | $97.13 — | $516.22M — | 77.21 | $1.21 — | ||
|
Applied Energetics
AERG
US
|
$1.25 — |
+2.48
|
$279.93M — | $5.10K — | $1.24 — | $1.25 — | $279.93M — | 0 | -$0.08 — | ||
|
MicroVision
MVIS
US
|
$0.39 — |
+4.13
|
$135.62M — | $3.82M — | $0.37 — | $0.41 — | $135.62M — | 0 | -$0.31 — | ||
|
USBC
USBC
US
|
$0.31 — |
-2.13
|
$121.95M — | $92.43K — | $0.30 — | $0.32 — | $121.95M — | 0 | -$0.39 — | ||
|
Wrap
WRAP
US
|
$1.62 — |
-2.11
|
$90.57M — | $235.85K — | $1.55 — | $1.65 — | $90.57M — | 0 | -$0.31 — | ||
|
Arbe Robotics
ARBE
US
|
$0.71 — |
+0.25
|
$86.82M — | $244.80K — | $0.69 — | $0.73 — | $86.82M — | 0 | -$0.37 — | ||
Sono-Tek
SOTK
US
|
$5.30 — |
+2.83
|
$83.20M — | $28.75K — | $5.22 — | $5.64 — | $83.20M — | 48.14 | $0.11 — | ||
Genasys
GNSS
US
|
$1.76 — |
+5.39
|
$80.15M — | $281.46K — | $1.65 — | $1.80 — | $80.15M — | 0 | -$0.17 — | ||
The LGL
LGL
US
|
$6.93 — |
0
|
$45.39M — | $1.94K — | $6.89 — | $6.93 — | $45.39M — | 693.00 | $0.01 — | ||
|
MIND Technology
MIND
US
|
$4.82 — |
+2.34
|
$43.81M — | $43.09K — | $4.75 — | $4.96 — | $43.81M — | 30.12 | $0.16 — | ||
|
Acorn Energy
ACFN
US
|
$16.68 — |
-1.71
|
$41.84M — | $5.98K — | $16.51 — | $16.91 — | $41.84M — | 21.66 | $0.77 — | ||
|
Track
TRCK
US
|
$0.75 — |
0
|
$31.00M — | $3.10K — | $0.60 — | $0.75 — | $31.00M — | 25.00 | $0.03 — | ||
|
Autoscope
AATC
US
|
$5.40 — |
-1.64
|
$29.75M — | $491.00 — | $5.40 — | $5.40 — | $29.75M — | 22.50 | $0.24 — | ||
Electro-Sensors
ELSE
US
|
$7.69 — |
+0.13
|
$27.16M — | $3.47K — | $7.68 — | $7.69 — | $27.16M — | 96.12 | $0.08 — | ||
|
Astrotech
ASTC
US
|
$9.19 — |
-2.55
|
$18.46M — | $47.31K — | $8.75 — | $9.44 — | $18.46M — | 0 | -$8.41 — | ||
|
Ainos
AIMD
US
|
$1.84 — |
-2.12
|
$13.55M — | $9.36K — | $1.82 — | $1.97 — | $13.55M — | 0 | -$2.83 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.09 — |
0
|
$12.46M — | $20.00K — | $0.09 — | $0.09 — | $12.46M — | 0 | -$0.04 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
+9.06
|
$9.54M — | $159.03K — | $0.03 — | $0.03 — | $9.54M — | 0 | -$0.05 — | ||
|
SOBR Safe
SOBR
US
|
$0.76 — |
-2.84
|
$2.19M — | $44.49K — | $0.71 — | $0.85 — | $2.19M — | 0 | -$5.58 — | ||
|
US Nuclear
UCLE
US
|
$0.03 — |
0
|
$2.01M — | $81.08K — | $0.04 — | $0.06 — | $2.01M — | 0 | -$0.02 — | ||
|
Focus Universal
FCUV
US
|
$2.67 — |
-7.93
|
$1.88M — | $15.31K — | $2.64 — | $2.84 — | $1.88M — | 0 | -$27.48 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $5.00M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
-8
|
$1.02M — | $167.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.01 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $2.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
Keyence
KYCCF
US
|
$456.50 — |
-3.61
|
$110.71B — | $1.00 — | $456.50 — | $456.50 — | $110.71B — | 40.14 | $11.37 — | ||
|
HORIBA
HRIBF
US
|
$162.47 — |
0
|
$6.83B — | $900.00 — | $163.72 — | $166.67 — | $6.83B — | 29.86 | $5.44 — | ||
|
Renishaw
RNSHF
US
|
$65.80 — |
0
|
$6.27B — | $1.70K — | $65.80 — | $65.80 — | $6.27B — | 49.10 | $1.34 — | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Anritsu
AITUF
US
|
$26.18 — |
0
|
$3.35B — | $100.00 — | $26.18 — | $26.18 — | $3.35B — | 46.75 | $0.56 — | ||
|
Vaisala Oyj
VAIAF
US
|
$60.10 — |
+2.47
|
$2.39B — | $333.00 — | $60.10 — | $60.10 — | $2.39B — | 31.46 | $1.91 — | ||
|
Oxford Instruments
OXINF
US
|
$41.00 — |
0
|
$2.26B — | $666.00 — | $43.80 — | $43.80 — | $2.26B — | 40.19 | $1.02 — | ||
|
Catapult Sports
CAZGF
US
|
$1.99 — |
0
|
$628.00M — | $1.00 — | $2.10 — | $2.10 — | $628.00M — | 0 | -$0.09 — | ||
|
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
Winland
WELX
US
|
$2.26 — |
-3.83
|
$11.49M — | $600.00 — | $2.26 — | $2.29 — | $11.49M — | 17.38 | $0.13 — | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Lifeloc
LCTC
US
|
$3.39 — |
+0.89
|
$9.33M — | $401.00 — | $3.39 — | $3.40 — | $9.33M — | 0 | -$0.85 — | ||
|
Quarta-Rad
QURT
US
|
$0.50 — |
-16.67
|
$7.95M — | $100.00 — | $0.50 — | $0.50 — | $7.95M — | 0 | -$0.03 — | ||
|
Signal Advance
SIGL
US
|
$0.13 — |
+1.62
|
$7.78M — | $30.00 — | $0.13 — | $0.13 — | $7.78M — | 0 | $0.00 — | ||
|
Scientific Industries
SCND
US
|
$0.62 — |
+6.9
|
$7.40M — | $2.45K — | $0.62 — | $0.62 — | $7.40M — | 0 | -$0.10 — | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
|
Global Warming
GWSO
US
|
$0.03 — |
0
|
$491.82K — | $181.00 — | $0.22 — | $0.30 — | $491.82K — | 0 | -$0.03 — | ||
|
Tracker Corporation of America, Inc. (The)
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}