$3.38T
時価総額合計
$85.78B
総出来高
BTC 62.82%     ETH 8.60%
占有率

国:米国 産業:科学・技術の機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
科学・技術の機器 (84)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garmin  GRMN $207.19
+0.99
$39.89B $477.37K $204.44 $209.47 $39.89B 27.29 $7.59
Keysight  KEYS $162.86
-1.26
$28.03B $279.49K $162.77 $165.61 $28.03B 38.23 $4.26
Hexagon AB (publ)  HXGBY $10.04
+2.97
$27.09B $5.45K $10.01 $10.14 $27.09B 23.90 $0.42
Fortive  FTV $71.4
+0.25
$24.27B $1.25M $71.15 $71.85 $24.27B 31.31 $2.28
Teledyne Technologies Incorporated  TDY $507.63
+0.19
$23.79B $170.71K $503.07 $509.47 $23.79B 29.04 $17.48
Trimble  TRMB $74.89
-0.19
$17.87B $661.54K $74.81 $75.83 $17.87B 12.21 $6.13
Coherent  COHR $86.53
-3.73
$13.45B $1.91M $86.08 $89.84 $13.45B 0 -$0.22
Badger Meter  BMI $245.6
-0.54
$7.23B $109.88K $244.92 $249 $7.23B 54.09 $4.54
MKS  MKSI $98.51
-1.76
$6.61B $396.28K $98.21 $100.78 $6.61B 29.31 $3.36
Itron  ITRI $131.54
-0.93
$6B $344.23K $130.94 $134.52 $6B 24.00 $5.48
Vontier  VNT $36.96
-0.92
$5.47B $517.31K $36.83 $37.58 $5.47B 15.02 $2.46
Cognex  CGNX $31.39
-0.66
$5.27B $1.18M $31.2 $32.09 $5.27B 45.49 $0.69
ESCO  ESE $194.16
+0.39
$5.01B $161.08K $192.72 $195.76 $5.01B 42.57 $4.56
Novanta  NOVT $129.19
+1.37
$4.65B $226.71K $126.39 $129.35 $4.65B 66.25 $1.95
Sensata Technologies Holding  ST $29.85
-0.55
$4.37B $1.04M $29.52 $30.44 $4.37B 36.84 $0.81
FARO  FARO $43.94
+0.27
$848.78M $385.05K $43.82 $43.98 $848.78M 0 -$0.04
BlackSky Technology  BKSY $19.31
-5.74
$605.32M $2.49M $18.6 $20.4 $605.32M 0 -$2.21
Kraken Robotics  KRKNF $2.12
-1.4
$557.53M $90.12K $2.11 $2.18 $557.53M 35.33 $0.06
Mesa Laboratories  MLAB $98.26
+1.97
$536.05M $353.39K $95.44 $99.86 $536.05M 0 -$0.36
Vishay Precision  VPG $28.04
+0.18
$371.73M $87.57K $27.37 $28.56 $371.73M 121.91 $0.23
MicroVision  MVIS $1.13
+2.27
$280.42M $4.55M $1.1 $1.16 $280.42M 0 -$0.45
Wrap  WRAP $1.57
+3.97
$79.41M $77.99K $1.5 $1.58 $79.41M 0 -$0.16
Genasys  GNSS $1.72
+2.45
$77.72M $83.22K $1.64 $1.75 $77.72M 0 -$0.64
MIND Technology  MIND $8.53
-4.16
$67.98M $346.14K $8.34 $9.32 $67.98M 2.03 $4.2
Sono-Tek  SOTK $3.79
+1.34
$59.61M $7.19K $3.69 $3.79 $59.61M 47.37 $0.08
Autoscope  AATC $7.35
+0.68
$40.32M $195 $7.35 $7.35 $40.32M 8.25 $0.89
Luna Innovations Incorporated  LUNA $0.88
+4.17
$30.36M $16.58K $0.88 $0.89 $30.36M 0 -$0.03
Focus Universal  FCUV $4.01
-3.14
$28.57M $5.27K $3.86 $4.15 $28.57M 0 -$0.42
Nanalysis Scientific  NSCIF $0.1799
+1.77
$20.88M $248.5K $0.1799 $0.1799 $20.88M 0 -$0.08
Electro-Sensors  ELSE $4.31
+1.19
$14.87M $9.57K $4.21 $4.41 $14.87M 39.18 $0.11
Signal Advance  SIGL $0.1799
-1.08
$9.93M $5K $0.16 $0.16 $9.93M 0 $0
Energous  WATT $0.28
-1.36
$9.43M $381.52K $0.27 $0.28 $9.43M 0 -$1.58
SOBR Safe  SOBR $2.83
+0.18
$4.28M $18.89K $2.75 $2.9 $4.28M 0.013 $215.1
DarkPulse  DPLS $0.0002999
0
$4.08M $57M $0.0002 $0.0002 $4.08M 0 $0
Saddle Ranch Media  SRMX $0.0002
+100
$2.84M $2K $0.0002 $0.0002 $2.84M 0 $0
Track  TRCK $0.2099
0
$2.49M $10K $0.16 $0.16 $2.49M 0 -$0.3
Location Based  LBAS $0.003799
-7.32
$1.69M $15K $0.003799 $0.003799 $1.69M 0 -$0.02
Telkonet  TKOI $0.005
+8.7
$1.44M $3.29K $0.004499 $0.005 $1.44M 0 -$0.01
US Nuclear  UCLE $0.02999
+29.76
$1.37M $7K $0.02999 $0.02999 $1.37M 0 -$0.04
Ultrack Systems  MJLB $0.0001
0
$230.43K $50M $0.0001 $0.0001 $230.43K 0 $0
Flexpoint Sensor Systems  FLXT $0.0015
0
$188.34K $1K $0.0015 $0.0015 $188.34K 0 -$0.06
Keyence  KYCCF $405.01
+2.41
$98.23B $55 $402 $407 $98.23B 35.68 $11.35
Hexagon AB (publ)  HXGBF $9.84
0
$26.36B $100 $9.36 $9.36 $26.36B 23.42 $0.42
Spectris  SEPJF $52.5
+4.48
$5.21B $200 $52.5 $52.5 $5.21B 16.71 $3.14
Spectris plc  SEPJY $22.75
0
$5.16B $1.2K $22.75 $22.75 $5.16B 14.49 $1.57
HORIBA  HRIBF $61.03
0
$2.93B $300 $60.07 $61.31 $2.93B 11.01 $5.54
Renishaw  RNSHF $29.92
0
$2.78B $355 $28.98 $28.98 $2.78B 16.35 $1.83
Codan  CODAF $10.59
0
$2.76B $2 $7.5 $7.5 $2.76B 35.29 $0.3
Topcon  TOPCF $22.38
0
$2.38B $100 $23 $23 $2.38B 746.13 $0.03
Vaisala Oyj  VAIAF $47.28
0
$2.11B $580 $47.37 $47.37 $2.11B 21.01 $2.25
Catapult  CAZGF $3.75
0
$1.04B $10 $4.19 $4.19 $1.04B 0 -$0.03
SDI  SDIIF $0.66
0
$130.95M $1K $0.7299 $0.7299 $130.95M 13.21 $0.05
Sarine  SILLF $0.1499
+2.07
$53.35M $520 $0.17 $0.17 $53.35M 0 $0
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
Acorn Energy  ACFN $17.01
-4.49
$42.37M $1.45K $17.01 $17.9 $42.37M 6.37 $2.67
Fingerprint Cards AB (publ)  FGRRF $0.0015
+50
$29.82M $225K $0.0015 $0.0015 $29.82M 0 -$0.01
Dynasil Corporation of America  DYSL $1.91
+2.97
$28.58M $100 $1.91 $1.91 $28.58M 0 -$0.02
Odysight.ai Inc.  SCTC $2.7
0
$28.19M $0 $0 $0 $28.19M 0 $0
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
Winland  WELX $4.55
-3.81
$22.35M $838 $4.55 $4.6 $22.35M 17.50 $0.26
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
RoboGroup T.E.K  ROBOF $0.1499
-40
$10.34M $200 $0.26 $0.26 $10.34M 0 -$0.11
Quarta-Rad  QURT $0.5999
0
$9.54M $224 $0.5999 $0.5999 $9.54M 0 $0
Lifeloc  LCTC $3.05
0
$8.4M $400 $2.8 $3.2 $8.4M 0 -$0.4
Scientific Industries  SCND $0.65
0
$7.51M $1K $0.65 $0.65 $7.51M 0 -$0.57
Remote Dynamics  RMTD $0.0001
+100
$5.87M $20K $0 $0 $5.87M 0 -$0.09
Mary Agrotechnologies  MRRYF $0.05999
0
$2.63M $8.3K $0.004 $0.004 $2.63M 0 -$0.01
Electronic Sensor Technology  ESNR $0.0001
0
$1.94M $100K $0 $0 $1.94M 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0.0002
+566.67
$1.33M $1.67K $0 $0 $1.33M 0 $0
InRob Tech  IRBL $0.0001
0
$722K $100 $0.0001 $0.0001 $722K 0 $0
Equitech International Corporation  EQTL $0.4
-60
$604.43K $71 $0.4 $0.4 $604.43K 0 $0
Spectaire  SPEC $0.02
+1263.64
$278.21K $1 $0.02 $0.02 $278.21K 0.010 $1.48
Global Warming  GWSO $0.01
+809.09
$163.94K $6.85K $0.001 $0.01 $163.94K 0 -$0.03
Schmitt Industries  SMIT $0.02
+7.73
$75.51K $269 $0.02 $0.02 $75.51K 0 -$1.03
Gresham Worldwide, Inc.  GIGA $0.007799
0
$61.87K $0 $0 $0 $61.87K 0 $0
Attune RTD  AURT $0.0001
0
$22.18K $100K $0.0001 $0.0001 $22.18K 0 $0
DSG Global  DSGT $0.0001
0
$15.73K $5K $0 $0 $15.73K 0 -$0.05
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください