国：米国 セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (68)
全取引所
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$317.05 — |
+0.93
|
$62.03B — | $3.42M — | $304.77 — | $328.54 — | $62.03B — | 151.69 | $2.09 — | ||
Keysight
KEYS
US
|
$317.24 — |
+2.63
|
$54.21B — | $794.32K — | $305.42 — | $317.56 — | $54.21B — | 51.00 | $6.22 — | ||
Garmin
GRMN
US
|
$243.53 — |
-2.07
|
$46.97B — | $681.38K — | $238.90 — | $245.26 — | $46.97B — | 27.76 | $8.77 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$639.51 — |
-0.34
|
$29.63B — | $208.45K — | $630.73 — | $640.74 — | $29.63B — | 32.36 | $19.76 — | ||
MKS
MKSI
US
|
$349.39 — |
-0.05
|
$23.60B — | $1.22M — | $341.50 — | $358.21 — | $23.60B — | 72.94 | $4.79 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.42 — |
0
|
$22.61B — | $150.00 — | $8.42 — | $8.42 — | $22.61B — | 9.79 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.22 — |
-2.84
|
$22.07B — | $26.39K — | $8.02 — | $8.21 — | $22.07B — | 9.78 | $0.84 — | ||
|
Fortive
FTV
US
|
$61.27 — |
-2.05
|
$18.68B — | $1.32M — | $60.84 — | $61.95 — | $18.68B — | 36.04 | $1.70 — | ||
Trimble
TRMB
US
|
$52.40 — |
-2.48
|
$12.22B — | $2.78M — | $51.84 — | $53.36 — | $12.22B — | 27.43 | $1.91 — | ||
|
Cognex
CGNX
US
|
$64.11 — |
-0.15
|
$10.67B — | $2.11M — | $62.51 — | $64.37 — | $10.67B — | 75.42 | $0.85 — | ||
|
ESCO
ESE
US
|
$331.93 — |
-0.41
|
$8.60B — | $206.56K — | $325.34 — | $335.52 — | $8.60B — | 65.34 | $5.08 — | ||
Sensata Technologies Holding
ST
US
|
$43.91 — |
-0.86
|
$6.39B — | $1.58M — | $42.89 — | $44.33 — | $6.39B — | 133.06 | $0.33 — | ||
Novanta
NOVT
US
|
$148.59 — |
+0.5
|
$5.29B — | $445.53K — | $143.04 — | $149.81 — | $5.29B — | 106.13 | $1.40 — | ||
Badger Meter
BMI
US
|
$144.45 — |
-1.79
|
$4.22B — | $262.25K — | $142.31 — | $146.86 — | $4.22B — | 33.20 | $4.35 — | ||
|
Vontier
VNT
US
|
$28.52 — |
+0.11
|
$4.02B — | $1.34M — | $28.16 — | $28.71 — | $4.02B — | 10.07 | $2.83 — | ||
Itron
ITRI
US
|
$84.05 — |
-0.46
|
$3.73B — | $379.19K — | $82.50 — | $84.23 — | $3.73B — | 13.49 | $6.23 — | ||
|
Vishay Precision
VPG
US
|
$107.95 — |
-0.46
|
$1.44B — | $510.75K — | $105.93 — | $112.29 — | $1.44B — | 245.34 | $0.44 — | ||
|
Kraken Robotics
KRKNF
US
|
$4.29 — |
-0.26
|
$1.32B — | $154.45K — | $4.16 — | $4.31 — | $1.32B — | 0 | $0.00 — | ||
|
Ituran Location and Control
ITRN
US
|
$54.71 — |
-0.67
|
$1.08B — | $207.15K — | $54.01 — | $55.70 — | $1.08B — | 18.11 | $3.02 — | ||
|
Mesa Laboratories
MLAB
US
|
$91.36 — |
-4.99
|
$504.76M — | $401.17K — | $90.64 — | $97.13 — | $504.76M — | 79.44 | $1.15 — | ||
|
Applied Energetics
AERG
US
|
$1.26 — |
+2.44
|
$282.17M — | $19.38K — | $1.24 — | $1.27 — | $282.17M — | 0 | -$0.08 — | ||
|
MicroVision
MVIS
US
|
$0.39 — |
+1.93
|
$132.76M — | $6.01M — | $0.37 — | $0.41 — | $132.76M — | 0 | -$0.31 — | ||
|
USBC
USBC
US
|
$0.31 — |
-3.4
|
$120.32M — | $217.86K — | $0.30 — | $0.32 — | $120.32M — | 0 | -$0.38 — | ||
|
Wrap
WRAP
US
|
$1.59 — |
-4.22
|
$88.62M — | $344.13K — | $1.55 — | $1.65 — | $88.62M — | 0 | -$0.31 — | ||
|
Arbe Robotics
ARBE
US
|
$0.71 — |
+0.71
|
$87.22M — | $379.30K — | $0.69 — | $0.73 — | $87.22M — | 0 | -$0.37 — | ||
Genasys
GNSS
US
|
$1.88 — |
+12.57
|
$85.62M — | $453.49K — | $1.65 — | $1.89 — | $85.62M — | 0 | -$0.19 — | ||
Sono-Tek
SOTK
US
|
$5.34 — |
+3.69
|
$83.93M — | $48.80K — | $5.16 — | $5.64 — | $83.93M — | 48.54 | $0.11 — | ||
The LGL
LGL
US
|
$6.90 — |
-0.43
|
$45.20M — | $3.89K — | $6.90 — | $6.92 — | $45.20M — | 690.00 | $0.01 — | ||
|
MIND Technology
MIND
US
|
$4.84 — |
+2.76
|
$43.99M — | $77.93K — | $4.75 — | $4.96 — | $43.99M — | 30.25 | $0.16 — | ||
|
Acorn Energy
ACFN
US
|
$16.79 — |
-1.09
|
$42.10M — | $7.04K — | $16.51 — | $16.91 — | $42.10M — | 21.79 | $0.77 — | ||
|
Track
TRCK
US
|
$0.75 — |
0
|
$31.00M — | $3.10K — | $0.60 — | $0.75 — | $31.00M — | 25.00 | $0.03 — | ||
|
Autoscope
AATC
US
|
$5.38 — |
-2
|
$29.64M — | $1.44K — | $5.31 — | $5.40 — | $29.64M — | 22.41 | $0.24 — | ||
Electro-Sensors
ELSE
US
|
$7.69 — |
+0.13
|
$27.16M — | $7.19K — | $7.68 — | $7.69 — | $27.16M — | 96.12 | $0.08 — | ||
|
Astrotech
ASTC
US
|
$9.11 — |
-3.39
|
$18.30M — | $68.97K — | $8.75 — | $9.44 — | $18.30M — | 0 | -$8.41 — | ||
|
Ainos
AIMD
US
|
$1.83 — |
-2.66
|
$13.48M — | $21.34K — | $1.81 — | $1.97 — | $13.48M — | 0 | -$2.83 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.09 — |
0
|
$12.46M — | $20.00K — | $0.09 — | $0.09 — | $12.46M — | 0 | -$0.04 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
+3.25
|
$9.04M — | $230.29K — | $0.03 — | $0.03 — | $9.04M — | 0 | -$0.05 — | ||
|
SOBR Safe
SOBR
US
|
$0.73 — |
-6.06
|
$2.11M — | $59.61K — | $0.71 — | $0.85 — | $2.11M — | 0 | -$5.19 — | ||
|
US Nuclear
UCLE
US
|
$0.03 — |
0
|
$2.01M — | $81.08K — | $0.04 — | $0.06 — | $2.01M — | 0 | -$0.02 — | ||
|
Focus Universal
FCUV
US
|
$2.85 — |
-1.72
|
$2.00M — | $25.22K — | $2.61 — | $2.85 — | $2.00M — | 0 | -$27.48 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $5.00M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
0
|
$1.24M — | $167.00K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.01 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $2.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
Keyence
KYCCF
US
|
$462.01 — |
-2.45
|
$112.05B — | $6.00 — | $456.50 — | $464.78 — | $112.05B — | 40.63 | $11.37 — | ||
|
HORIBA
HRIBF
US
|
$162.47 — |
0
|
$6.83B — | $900.00 — | $163.72 — | $166.67 — | $6.83B — | 29.86 | $5.44 — | ||
|
Renishaw
RNSHF
US
|
$65.80 — |
0
|
$6.27B — | $1.70K — | $65.80 — | $65.80 — | $6.27B — | 49.10 | $1.34 — | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Anritsu
AITUF
US
|
$26.18 — |
0
|
$3.35B — | $100.00 — | $26.18 — | $26.18 — | $3.35B — | 46.75 | $0.56 — | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.70 | $1.91 — | ||
|
Oxford Instruments
OXINF
US
|
$41.00 — |
0
|
$2.26B — | $666.00 — | $43.80 — | $43.80 — | $2.26B — | 40.19 | $1.02 — | ||
|
Catapult Sports
CAZGF
US
|
$1.99 — |
0
|
$628.00M — | $1.00 — | $2.10 — | $2.10 — | $628.00M — | 0 | -$0.09 — | ||
|
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
Winland
WELX
US
|
$2.26 — |
-3.83
|
$11.49M — | $1.10K — | $2.26 — | $2.29 — | $11.49M — | 17.38 | $0.13 — | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Lifeloc
LCTC
US
|
$3.36 — |
-0.88
|
$9.25M — | $401.00 — | $3.39 — | $3.40 — | $9.25M — | 0 | -$0.85 — | ||
|
Signal Advance
SIGL
US
|
$0.14 — |
0
|
$8.42M — | $20.00 — | $0.13 — | $0.13 — | $8.42M — | 0 | $0.00 — | ||
|
Scientific Industries
SCND
US
|
$0.70 — |
0
|
$8.35M — | $2.45K — | $0.62 — | $0.62 — | $8.35M — | 0 | -$0.10 — | ||
|
Quarta-Rad
QURT
US
|
$0.50 — |
-16.67
|
$7.95M — | $100.00 — | $0.50 — | $0.50 — | $7.95M — | 0 | -$0.03 — | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
|
Global Warming
GWSO
US
|
$0.03 — |
0
|
$491.82K — | $181.00 — | $0.22 — | $0.30 — | $491.82K — | 0 | -$0.03 — | ||
|
Tracker Corporation of America, Inc. (The)
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}