国：米国 セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (62)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence KYCCF | $353.00 — |
+1.44
|
$85.61B — | $202.00 — | $353.00 — | $353.01 — | $85.61B — | 32.62 | $10.82 — | ||
| Garmin GRMN | $204.64 — |
+1.19
|
$39.39B — | $158.09K — | $202.31 — | $204.91 — | $39.39B — | 25.23 | $8.11 — | ||
| Keysight KEYS | $210.78 — |
+0.15
|
$36.22B — | $334.18K — | $209.73 — | $212.57 — | $36.22B — | 41.90 | $5.03 — | ||
| Hexagon AB (publ) HXGBY | $11.69 — |
+0.86
|
$31.38B — | $1.09K — | $11.54 — | $11.69 — | $31.38B — | 40.31 | $0.29 — | ||
| Coherent COHR | $194.03 — |
+0.67
|
$30.49B — | $1.58M — | $191.44 — | $197.71 — | $30.49B — | 273.28 | $0.71 — | ||
| Teledyne Technologies Incorporated TDY | $511.37 — |
-0.31
|
$24.01B — | $57.54K — | $510.52 — | $514.80 — | $24.01B — | 29.67 | $17.23 — | ||
| Trimble TRMB | $81.18 — |
-0.32
|
$19.32B — | $322.62K — | $80.99 — | $81.76 — | $19.32B — | 55.60 | $1.46 — | ||
| Fortive FTV | $54.00 — |
+0.61
|
$18.27B — | $452.44K — | $53.66 — | $54.36 — | $18.27B — | 21.25 | $2.54 — | ||
| MKS MKSI | $166.03 — |
+0.51
|
$11.15B — | $142.19K — | $164.95 — | $167.99 — | $11.15B — | 40.39 | $4.11 — | ||
| Cognex CGNX | $36.58 — |
-4.3
|
$6.13B — | $719.09K — | $36.54 — | $38.44 — | $6.13B — | 56.26 | $0.65 — | ||
| Vontier VNT | $35.75 — |
-0.2
|
$5.24B — | $216.40K — | $35.62 — | $36.03 — | $5.24B — | 13.14 | $2.72 — | ||
| Badger Meter BMI | $176.67 — |
+0.38
|
$5.21B — | $41.85K — | $175.12 — | $178.47 — | $5.21B — | 37.75 | $4.68 — | ||
| ESCO ESE | $201.40 — |
+1.75
|
$5.21B — | $89.79K — | $197.70 — | $202.09 — | $5.21B — | 44.85 | $4.49 — | ||
| Sensata Technologies Holding ST | $34.90 — |
+1.45
|
$5.08B — | $427.50K — | $34.41 — | $35.01 — | $5.08B — | 0 | -$0.18 — | ||
| Itron ITRI | $96.68 — |
+0.22
|
$4.43B — | $112.83K — | $95.75 — | $97.85 — | $4.43B — | 17.35 | $5.57 — | ||
| Novanta NOVT | $117.31 — |
+0.55
|
$4.22B — | $136.09K — | $116.61 — | $118.00 — | $4.22B — | 80.34 | $1.46 — | ||
| Kraken Robotics KRKNF | $4.46 — |
-0.22
|
$1.37B — | $155.90K — | $4.36 — | $4.58 — | $1.37B — | 89.20 | $0.05 — | ||
| Vishay Precision VPG | $38.13 — |
+3.68
|
$506.40M — | $31.86K — | $37.03 — | $38.26 — | $506.40M — | 63.55 | $0.60 — | ||
| Mesa Laboratories MLAB | $77.50 — |
-0.48
|
$427.98M — | $69.60K — | $77.30 — | $80.33 — | $427.98M — | 0 | -$0.31 — | ||
| USBC USBC | $0.78 — |
-0.97
|
$305.21M — | $87.37K — | $0.77 — | $0.80 — | $305.21M — | 0 | -$4.50 — | ||
| MicroVision MVIS | $0.92 — |
-2.89
|
$280.11M — | $986.38K — | $0.91 — | $0.94 — | $280.11M — | 0 | -$0.36 — | ||
| Wrap WRAP | $2.89 — |
-1.7
|
$148.98M — | $123.65K — | $2.82 — | $2.98 — | $148.98M — | 0 | -$0.32 — | ||
| Genasys GNSS | $2.15 — |
-10.1
|
$97.01M — | $324.77K — | $1.91 — | $2.38 — | $97.01M — | 0 | -$0.63 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| MIND Technology MIND | $7.99 — |
-24.91
|
$63.67M — | $968.50K — | $7.47 — | $8.63 — | $63.67M — | 1.75 | $4.54 — | ||
| Sono-Tek SOTK | $3.82 — |
+0.1
|
$60.14M — | $1.46K — | $3.82 — | $3.93 — | $60.14M — | 38.23 | $0.10 — | ||
| Acorn Energy ACFN | $16.54 — |
-1.25
|
$41.43M — | $11.06K — | $16.04 — | $16.95 — | $41.43M — | 6.21 | $2.66 — | ||
| Autoscope AATC | $6.22 — |
0
|
$34.19M — | $1.02K — | $6.22 — | $6.24 — | $34.19M — | 6.98 | $0.89 — | ||
| Focus Universal FCUV | $3.52 — |
-3.56
|
$28.91M — | $3.90K — | $3.52 — | $3.85 — | $28.91M — | 0 | -$0.83 — | ||
| Signal Advance SIGL | $0.23 — |
-2.55
|
$12.72M — | $2.60K — | $0.22 — | $0.25 — | $12.72M — | 0 | $0.00 — | ||
| Energous WATT | $5.58 — |
-3.21
|
$12.14M — | $19.75K — | $5.50 — | $5.80 — | $12.14M — | 0 | -$17.30 — | ||
| Nanalysis Scientific NSCIF | $0.10 — |
-0.1
|
$11.93M — | $50.00K — | $0.10 — | $0.10 — | $11.93M — | 0 | -$0.07 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Scientific Industries SCND | $0.53 — |
-15.31
|
$6.26M — | $1.20K — | $0.53 — | $0.53 — | $6.26M — | 0 | -$0.07 — | ||
| US Nuclear UCLE | $0.08 — |
0
|
$4.81M — | $391.00 — | $0.04 — | $0.04 — | $4.81M — | 0 | -$0.04 — | ||
| Telkonet TKOI | $0.01 — |
+3.45
|
$4.49M — | $10.09K — | $0.01 — | $0.01 — | $4.49M — | 0 | -$0.02 — | ||
| Global Warming GWSO | $0.26 — |
+20.75
|
$4.20M — | $2.50K — | $0.21 — | $0.21 — | $4.20M — | 0 | -$0.03 — | ||
| SOBR Safe SOBR | $1.90 — |
-2.06
|
$2.88M — | $13.53K — | $1.79 — | $1.96 — | $2.88M — | 0.0056 | $333.79 — | ||
| Location Based LBAS | $0.00 — |
-3.85
|
$2.22M — | $307.40K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.02 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
+50
|
$2.15M — | $10.36M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Ultrack Systems MJLB | $0.00 — |
+50
|
$637.39K — | $18.16M — | $0.00 — | $0.00 — | $637.39K — | 0 | $0.00 — | ||
| Hexagon AB (publ) HXGBF | $11.70 — |
0
|
$31.41B — | $277.00 — | $11.50 — | $11.50 — | $31.41B — | 40.34 | $0.29 — | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.54B — | $39.00 — | $53.26 — | $53.26 — | $5.54B — | 67.54 | $0.77 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $100.00 — | $25.70 — | $25.70 — | $5.21B — | 67.63 | $0.38 — | ||
| HORIBA HRIBF | $105.69 — |
+4.05
|
$4.44B — | $26.00 — | $105.69 — | $105.69 — | $4.44B — | 19.14 | $5.52 — | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 62.46 | $0.38 — | ||
| Renishaw RNSHF | $42.18 — |
0
|
$4.02B — | $12.00 — | $45.23 — | $45.23 — | $4.02B — | 27.38 | $1.54 — | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.91B — | $100.00 — | $52.75 — | $52.75 — | $1.91B — | 26.11 | $2.02 — | ||
| Catapult Sports CAZGF | $3.00 — |
0
|
$959.71M — | $20.00K — | $2.83 — | $2.83 — | $959.71M — | 0 | -$0.04 — | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 20.16 | $0.06 — | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| Winland WELX | $3.60 — |
-8.4
|
$18.15M — | $1.12K — | $3.60 — | $3.60 — | $18.15M — | 18.00 | $0.20 — | ||
| Electro-Sensors ELSE | $4.59 — |
+0.22
|
$15.98M — | $2.38K — | $4.51 — | $4.59 — | $15.98M — | 38.25 | $0.12 — | ||
| RoboGroup T.E.K ROBOF | $0.15 — |
0
|
$15.42M — | $200.00 — | $0.26 — | $0.26 — | $15.42M — | 0 | -$0.09 — | ||
| Quarta-Rad QURT | $0.65 — |
0
|
$10.33M — | $237.00 — | $0.65 — | $0.65 — | $10.33M — | 0 | -$0.01 — | ||
| Lifeloc LCTC | $2.60 — |
0
|
$7.16M — | $200.00 — | $2.60 — | $2.61 — | $7.16M — | 0 | -$0.46 — | ||
| Track TRCK | $0.30 — |
+15.38
|
$3.56M — | $140.00 — | $0.26 — | $0.26 — | $3.56M — | 0 | -$0.12 — | ||
| Equitech International Corporation EQTL | $1.25 — |
0
|
$1.99M — | $300.00 — | $1.00 — | $1.15 — | $1.99M — | 0 | $0.00 — | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| Mary Agrotechnologies MRRYF | $0.03 — |
0
|
$1.10M — | $8.30K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.01 — | ||
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
| Topcon TOPCF | $21.22 — |
0
|
$21.00 — | $200.00 — | $21.22 — | $21.22 — | $21.00 — | 0 | -$12,439.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}