Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$100.13B
総出来高
BTC 61.30%     ETH 7.03%
占有率

国:米国 産業:科学・技術の機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
科学・技術の機器 (84)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garmin  GRMN $198.1
+2.2
$38.16B $309.31K $193.75 $199 $38.16B 27.09 $7.31
Hexagon AB (publ)  HXGBY $9.47
+1.39
$25.11B $6.66K $9.32 $9.47 $25.11B 21.52 $0.44
Keysight  KEYS $143.87
+4.79
$24.86B $1.18M $137.09 $144.14 $24.86B 41.10 $3.5
Fortive  FTV $68.56
+2.24
$23.3B $847.3K $66.84 $68.77 $23.3B 29.05 $2.36
Teledyne Technologies Incorporated  TDY $455.06
+1.46
$21.31B $194.23K $447 $458.51 $21.31B 26.01 $17.49
Trimble  TRMB $61.54
+3.41
$15.13B $577.09K $59.6 $61.73 $15.13B 10.10 $6.09
Coherent  COHR $63.03
+6.22
$9.77B $2.1M $60.26 $64 $9.77B 0 -$0.4
Badger Meter  BMI $217.12
+3.18
$6.39B $141.02K $209.19 $217.4 $6.39B 47.71 $4.55
MKS Instruments  MKSI $73.95
+8.89
$4.99B $694.8K $69.15 $74.46 $4.99B 26.31 $2.81
Itron  ITRI $108.21
+2.65
$4.93B $281.51K $105.28 $108.87 $4.93B 20.88 $5.18
Vontier  VNT $31.12
+2.94
$4.62B $380.16K $30.19 $31.37 $4.62B 11.31 $2.75
Cognex  CGNX $25.85
+3.48
$4.38B $1.15M $25.12 $26.1 $4.38B 41.69 $0.62
Novanta  NOVT $120.05
+4.08
$4.32B $121.8K $115.33 $120.86 $4.32B 68.21 $1.76
ESCO  ESE $157
+1.4
$4.05B $50.2K $153.36 $157.73 $4.05B 36.85 $4.26
Sensata Technologies Holding  ST $21.4
+6.36
$3.2B $630.36K $20.27 $21.46 $3.2B 25.17 $0.85
Mesa Laboratories  MLAB $114.88
+0.31
$624.21M $20.67K $111.98 $117.48 $624.21M 0 -$46.32
FARO  FARO $30.69
+16.26
$590.09M $540.17K $29.22 $31.57 $590.09M 0 -$0.47
Kraken Robotics  KRKNF $1.73
+6.79
$454.21M $88.53K $1.64 $1.74 $454.21M 43.25 $0.04
MicroVision  MVIS $1.17
+0.86
$286.66M $1.4M $1.15 $1.2 $286.66M 0 -$0.46
Vishay Precision  VPG $21.45
+4.56
$284.3M $45.37K $20.68 $21.64 $284.3M 28.97 $0.74
BlackSky Technology  BKSY $8.13
+12.95
$254.99M $563.39K $7.27 $8.18 $254.99M 0 -$2.67
Genasys  GNSS $2.21
+1.84
$99.3M $16.08K $2.1 $2.22 $99.3M 0 -$0.66
Wrap  WRAP $1.56
+2.63
$78.77M $57.17K $1.51 $1.64 $78.77M 0 -$0.16
Sono-Tek  SOTK $4
+5.26
$63M $5.73K $3.72 $4.1 $63M 57.14 $0.07
MIND Technology  MIND $6.6
-4.09
$52.59M $284.77K $6.15 $6.94 $52.59M 1.09 $6
Autoscope  AATC $7.8
+0.39
$42.75M $1.3K $7.8 $8 $42.75M 8.76 $0.89
Focus Universal  FCUV $4.45
+5.95
$31.66M $76.06K $3.94 $4.64 $31.66M 0 -$0.44
Fingerprint Cards AB (publ)  FGRRF $0.0015
0
$22.75M $225K $0.0015 $0.0015 $22.75M 0 -$0.01
Winland  WELX $4.1
-3.53
$20M $1.15K $4.05 $4.1 $20M 17.08 $0.24
Electro-Sensors  ELSE $4.1
+1.74
$14.14M $88 $4.1 $4.1 $14.14M 31.53 $0.13
Luna Innovations Incorporated  LUNA $0.4
+8.11
$13.88M $50 $0.4 $0.4 $13.88M 0 -$0.03
Signal Advance  SIGL $0.19
-0.16
$10.09M $2.18K $0.19 $0.2399 $10.09M 0 $0
Energous  WATT $0.2999
+4.71
$9.05M $331.45K $0.28 $0.2999 $9.05M 0 -$2.57
SOBR Safe  SOBR $3.33
+2.41
$5.05M $30.4K $3.2 $3.42 $5.05M 0 -$1,721
DarkPulse  DPLS $0.0004
0
$5.01M $3.75M $0.0004 $0.0004 $5.01M 0 $0
Track  TRCK $0.2999
+0.03
$3.56M $2K $0.2999 $0.2999 $3.56M 0 -$0.43
Saddle Ranch Media  SRMX $0.0002
0
$2.8M $1.68M $0.0002 $0.0002 $2.8M 0 $0
Telkonet  TKOI $0.008099
+12.5
$2.42M $5.36K $0.008099 $0.008099 $2.42M 0 -$0.01
Location Based  LBAS $0.0037
+2.78
$1.64M $75K $0.0037 $0.0037 $1.64M 0 -$0.02
Global Warming  GWSO $0.08999
0
$1.48M $3.55K $0.2999 $0.4 $1.48M 0 -$0.03
US Nuclear  UCLE $0.01
0
$667.92K $10K $0.05 $0.05 $667.92K 0 -$0.05
Ultrack Systems  MJLB $0.0002
0
$460.85K $10.04M $0.0002 $0.0002 $460.85K 0 $0
Flexpoint Sensor Systems  FLXT $0.0025
0
$311.38K $107.5K $0.002299 $0.002299 $311.38K 0 -$0.06
Keyence  KYCCF $421.4
+1.78
$102.2B $21 $421.4 $421.4 $102.2B 36.48 $11.55
Hexagon AB (publ)  HXGBF $9.41
0
$24.71B $100 $9.36 $9.36 $24.71B 21.88 $0.43
HORIBA  HRIBF $61.03
0
$2.73B $300 $60.07 $61.31 $2.73B 10.80 $5.65
Spectris  SEPJF $26.75
0
$2.65B $100 $35.51 $35.51 $2.65B 8.65 $3.09
Spectris plc  SEPJY $12.1
0
$2.6B $10 $14.58 $14.58 $2.6B 7.80 $1.55
Topcon  TOPCF $23
0
$2.42B $100 $23 $23 $2.42B 191.66 $0.12
Renishaw  RNSHF $31.9
0
$2.32B $355 $28.98 $28.98 $2.32B 17.72 $1.8
Codan  CODAF $7.3
0
$1.9B $2 $7.5 $7.5 $1.9B 24.33 $0.3
Vaisala Oyj  VAIAF $47.28
0
$1.84B $580 $47.37 $47.37 $1.84B 23.51 $2.01
Catapult  CAZGF $2.45
0
$669.61M $4K $2 $2 $669.61M 0 -$0.06
SDI  SDIIF $0.66
0
$74.12M $3K $0.7299 $0.7299 $74.12M 16.51 $0.04
Sarine  SILLF $0.13
0
$57.34M $5K $0.13 $0.13 $57.34M 0 $0
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
Acorn Energy  ACFN $15
+3.45
$37.37M $3.05K $14.74 $15 $37.37M 5.97 $2.51
Odysight.ai Inc.  SCTC $2.7
0
$28.19M $0 $0 $0 $28.19M 0 $0
Dynasil Corporation of America  DYSL $1.8
0
$27.01M $101 $1.75 $1.75 $27.01M 0 -$0.02
Nanalysis Scientific  NSCIF $0.22
0
$26.13M $3K $0.1799 $0.1799 $26.13M 0 -$0.06
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
RoboGroup T.E.K  ROBOF $0.38
0
$22.52M $200 $0.26 $0.26 $22.52M 0 -$0.11
Quarta-Rad  QURT $0.6999
0
$11.13M $100 $0.9899 $0.9899 $11.13M 0 -$0.01
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
Scientific Industries  SCND $0.8599
0
$9.03M $100 $0.8599 $0.8599 $9.03M 0 -$0.61
Lifeloc  LCTC $2.98
-3.87
$8.2M $100 $2.98 $2.98 $8.2M 0 -$0.41
Remote Dynamics  RMTD $0.0001
0
$2.93M $20K $0 $0 $2.93M 0 -$0.09
Mary Agrotechnologies  MRRYF $0.05999
0
$2.63M $8.3K $0.004 $0.004 $2.63M 0 -$0.01
Electronic Sensor Technology  ESNR $0.0001
0
$1.94M $100K $0 $0 $1.94M 0 $0
Equitech International Corporation  EQTL $1
0
$1.51M $300 $1 $1.2 $1.51M 0 $0
InRob Tech  IRBL $0.0001
0
$722K $1.08M $0.0001 $0.0001 $722K 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$200K $1.67K $0 $0 $200K 0 $0
Schmitt Industries  SMIT $0.02
0
$73.57K $60 $0.02 $0.02 $73.57K 0 -$1.08
Gresham Worldwide, Inc.  GIGA $0.007799
0
$61.87K $0 $0 $0 $61.87K 0 $0
Attune RTD  AURT $0.0001
0
$22.18K $100K $0.0001 $0.0001 $22.18K 0 $0
Spectaire  SPEC $0.0011
0
$20.4K $300 $0.0011 $0.0011 $20.4K 0.00074 $1.48
DSG Global  DSGT $0.0001
0
$15.73K $5K $0 $0 $15.73K 0 -$0.05
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください