国：米国 セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (84)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Garmin GRMN | $194.13 — |
-0.48
|
$37.52B — | $1.20M — | $192.60 — | $195.99 — | $37.52B — | 23.93 | $8.11 — | ||
| Hexagon AB (publ) HXGBY | $11.84 — |
-1.42
|
$32.28B — | $8.89K — | $11.79 — | $11.88 — | $32.28B — | 40.82 | $0.29 — | ||
| Keysight KEYS | $179.06 — |
+0.39
|
$30.77B — | $980.62K — | $175.37 — | $180.76 — | $30.77B — | 56.84 | $3.15 — | ||
| Teledyne Technologies Incorporated TDY | $501.23 — |
-0.83
|
$23.73B — | $472.08K — | $496.00 — | $505.54 — | $23.73B — | 29.07 | $17.24 — | ||
| Coherent COHR | $139.33 — |
-0.46
|
$22.00B — | $4.08M — | $132.51 — | $146.02 — | $22.00B — | 196.23 | $0.71 — | ||
| Trimble TRMB | $77.56 — |
+0.7
|
$18.45B — | $1.12M — | $75.58 — | $78.08 — | $18.45B — | 53.12 | $1.46 — | ||
| Fortive FTV | $51.59 — |
-0.71
|
$16.50B — | $3.19M — | $51.47 — | $51.97 — | $16.50B — | 20.31 | $2.54 — | ||
| MKS MKSI | $142.74 — |
-0.95
|
$9.68B — | $806.88K — | $138.36 — | $146.21 — | $9.68B — | 34.56 | $4.13 — | ||
| Cognex CGNX | $36.77 — |
-0.76
|
$6.20B — | $1.51M — | $35.98 — | $37.24 — | $6.20B — | 56.56 | $0.65 — | ||
| ESCO ESE | $220.37 — |
+1.65
|
$5.69B — | $131.19K — | $203.76 — | $220.71 — | $5.69B — | 52.09 | $4.23 — | ||
| Vontier VNT | $35.90 — |
-1.02
|
$5.26B — | $1.30M — | $34.74 — | $36.02 — | $5.26B — | 13.19 | $2.72 — | ||
| Badger Meter BMI | $175.90 — |
-1.07
|
$5.24B — | $310.07K — | $173.10 — | $177.71 — | $5.24B — | 37.42 | $4.70 — | ||
| Itron ITRI | $98.46 — |
-1.02
|
$4.46B — | $1.28M — | $97.56 — | $99.90 — | $4.46B — | 17.67 | $5.57 — | ||
| Sensata Technologies Holding ST | $30.03 — |
-1.51
|
$4.44B — | $902.77K — | $29.68 — | $30.50 — | $4.44B — | 0 | -$0.18 — | ||
| Novanta NOVT | $103.79 — |
-4.57
|
$3.89B — | $879.00K — | $102.09 — | $108.23 — | $3.89B — | 71.08 | $1.46 — | ||
| Kraken Robotics KRKNF | $3.71 — |
+1.26
|
$1.21B — | $306.33K — | $3.45 — | $3.83 — | $1.21B — | 74.12 | $0.05 — | ||
| Vishay Precision VPG | $31.95 — |
-0.31
|
$425.59M — | $99.75K — | $30.95 — | $32.46 — | $425.59M — | 53.25 | $0.60 — | ||
| Mesa Laboratories MLAB | $73.94 — |
-2.53
|
$418.75M — | $87.57K — | $73.30 — | $75.55 — | $418.75M — | 0 | -$0.31 — | ||
| USBC USBC | $0.80 — |
+6.29
|
$312.82M — | $244.32K — | $0.73 — | $0.80 — | $312.82M — | 0 | -$4.50 — | ||
| MicroVision MVIS | $0.92 — |
+0.1
|
$279.47M — | $7.13M — | $0.86 — | $0.94 — | $279.47M — | 0 | -$0.36 — | ||
| Wrap WRAP | $2.42 — |
+13.08
|
$124.75M — | $489.50K — | $2.07 — | $2.48 — | $124.75M — | 0 | -$0.32 — | ||
| Genasys GNSS | $2.27 — |
0
|
$102.50M — | $112.51K — | $2.20 — | $2.33 — | $102.50M — | 0 | -$0.63 — | ||
| MIND Technology MIND | $11.89 — |
-2.62
|
$97.72M — | $270.33K — | $11.58 — | $12.49 — | $97.72M — | 2.61 | $4.54 — | ||
| Sarine SILLF | $0.22 — |
0
|
$77.20M — | $440.69K — | $0.21 — | $0.21 — | $77.20M — | 0 | $0.00 — | ||
| Sono-Tek SOTK | $4.29 — |
-2.82
|
$68.83M — | $4.82K — | $4.29 — | $4.53 — | $68.83M — | 42.89 | $0.10 — | ||
| Acorn Energy ACFN | $14.16 — |
+0.71
|
$35.47M — | $19.60K — | $13.69 — | $14.64 — | $35.47M — | 5.32 | $2.66 — | ||
| Autoscope AATC | $6.39 — |
+0.47
|
$35.12M — | $3.94K — | $6.39 — | $6.50 — | $35.12M — | 7.17 | $0.89 — | ||
| Focus Universal FCUV | $2.97 — |
-3.57
|
$22.23M — | $14.92K — | $2.92 — | $3.08 — | $22.23M — | 0 | -$0.83 — | ||
| Nanalysis Scientific NSCIF | $0.14 — |
-0.66
|
$15.56M — | $9.00K — | $0.13 — | $0.13 — | $15.56M — | 0 | -$0.08 — | ||
| Signal Advance SIGL | $0.24 — |
+6.79
|
$13.11M — | $500.00 — | $0.23 — | $0.24 — | $13.11M — | 0 | $0.00 — | ||
| Energous WATT | $6.83 — |
-0.29
|
$12.50M — | $66.75K — | $6.60 — | $7.14 — | $12.50M — | 0 | -$30.60 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Scientific Industries SCND | $0.71 — |
+1.43
|
$8.20M — | $2.00K — | $0.62 — | $0.62 — | $8.20M — | 0 | -$0.59 — | ||
| US Nuclear UCLE | $0.11 — |
+28.24
|
$6.55M — | $81.35K — | $0.07 — | $0.11 — | $6.55M — | 0 | -$0.04 — | ||
| Telkonet TKOI | $0.02 — |
+6.04
|
$5.57M — | $10.75K — | $0.02 — | $0.02 — | $5.57M — | 0 | -$0.03 — | ||
| Global Warming GWSO | $0.27 — |
-18.18
|
$5.41M — | $245.00 — | $0.41 — | $0.41 — | $5.41M — | 0 | -$0.03 — | ||
| SOBR Safe SOBR | $2.45 — |
-2.39
|
$3.85M — | $8.26K — | $2.42 — | $2.56 — | $3.85M — | 0.0077 | $315.42 — | ||
| Location Based LBAS | $0.01 — |
0
|
$3.24M — | $884.98K — | $0.01 — | $0.01 — | $3.24M — | 0 | -$0.03 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
-50
|
$2.86M — | $10.00M — | $0.00 — | $0.00 — | $2.86M — | 0 | $0.00 — | ||
| Ultrack Systems MJLB | $0.00 — |
+100
|
$777.85K — | $292.54K — | $0.00 — | $0.00 — | $777.85K — | 0 | $0.00 — | ||
| Schmitt Industries SMIT | $0.01 — |
0
|
$65.83K — | $411.00 — | $0.02 — | $0.02 — | $65.83K — | 0 | -$0.86 — | ||
| Flexpoint Sensor Systems FLXT | $0.00 — |
0
|
$12.56K — | $38.33K — | $0.00 — | $0.00 — | $12.56K — | 0 | -$0.06 — | ||
| Keyence KYCCF | $358.50 — |
+2.43
|
$87.43B — | $806.00 — | $339.65 — | $359.00 — | $87.43B — | 32.88 | $10.90 — | ||
| Hexagon AB (publ) HXGBF | $12.32 — |
0
|
$32.28B — | $70.00 — | $12.25 — | $12.25 — | $32.28B — | 42.48 | $0.29 — | ||
| Spectris SEPJF | $53.23 — |
0
|
$5.36B — | $39.00 — | $53.26 — | $53.26 — | $5.36B — | 70.03 | $0.76 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.36B — | $100.00 — | $25.70 — | $25.70 — | $5.36B — | 67.63 | $0.38 — | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 64.14 | $0.37 — | ||
| HORIBA HRIBF | $92.00 — |
0
|
$3.86B — | $420.00 — | $76.87 — | $76.87 — | $3.86B — | 16.51 | $5.57 — | ||
| Renishaw RNSHF | $42.18 — |
0
|
$3.29B — | $12.00 — | $45.23 — | $45.23 — | $3.29B — | 27.93 | $1.51 — | ||
| Topcon TOPCF | $21.35 — |
0
|
$2.25B — | $200.00 — | $21.35 — | $21.35 — | $2.25B — | 0 | -$0.59 — | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.75B — | $100.00 — | $52.75 — | $52.75 — | $1.75B — | 26.24 | $2.01 — | ||
| Catapult Sports CAZGF | $4.50 — |
0
|
$1.37B — | $725.00 — | $4.50 — | $4.50 — | $1.37B — | 0 | -$0.03 — | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$18.90M — | $100.00 — | $1.26 — | $1.26 — | $18.90M — | 0 | -$0.01 — | ||
| Winland WELX | $3.69 — |
+2.5
|
$18.60M — | $3.59K — | $3.49 — | $3.69 — | $18.60M — | 17.57 | $0.21 — | ||
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$16.22M — | $200.00 — | $0.26 — | $0.26 — | $16.22M — | 0 | -$0.09 — | ||
| Electro-Sensors ELSE | $4.65 — |
+0.87
|
$16.04M — | $11.35K — | $4.65 — | $4.72 — | $16.04M — | 35.76 | $0.13 — | ||
| Quarta-Rad QURT | $0.71 — |
0
|
$11.29M — | $2.37K — | $0.71 — | $0.71 — | $11.29M — | 0 | -$0.01 — | ||
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $100.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.42 — | ||
| Track TRCK | $0.27 — |
0
|
$3.20M — | $365.00 — | $0.24 — | $0.24 — | $3.20M — | 0 | -$0.12 — | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$2.93M — | $20.00K — | $0.00 — | $0.00 — | $2.93M — | 0 | -$0.09 — | ||
| Mary Agrotechnologies MRRYF | $0.06 — |
0
|
$2.40M — | $8.30K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.01 — | ||
| Electronic Sensor Technology ESNR | $0.00 — |
0
|
$1.94M — | $950.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Equitech International Corporation EQTL | $1.24 — |
0
|
$1.87M — | $300.00 — | $1.00 — | $1.15 — | $1.87M — | 0 | $0.00 — | ||
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
| Attune RTD AURT | $0.00 — |
0
|
$22.18K — | $100.00K — | $0.00 — | $0.00 — | $22.18K — | 0 | $0.00 — | ||
| DSG Global DSGT | $0.00 — |
0
|
$15.73K — | $5.00K — | $0.00 — | $0.00 — | $15.73K — | 0 | -$0.05 — | ||
| Spectaire SPEC | $0.00 — |
0
|
$3.71K — | $3.09K — | $0.00 — | $0.00 — | $3.71K — | 0.00013 | $1.48 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}