国：米国 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (389)
- {{country.name}}
- すべての国
- 米国 (389)
- アルゼンチン (16)
- オーストラリア (23)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (78)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (388)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (63)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (12)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
公益事業 (389)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $85.89 — |
+0.15
|
$178.88B — | $5.08M — | $85.01 — | $86.25 — | $178.88B — | 27.26 | $3.15 — | |
| Iberdrola, S.A. IBDSF | $20.92 — |
+1.26
|
$139.77B — | $600.00 — | $20.62 — | $20.62 — | $139.77B — | 22.73 | $0.92 — | |
| Iberdrola IBDRY | $83.08 — |
+0.73
|
$138.77B — | $4.73K — | $82.85 — | $83.37 — | $138.77B — | 22.45 | $3.70 — | |
| Constellation Energy CEG | $354.02 — |
+0.67
|
$110.56B — | $1.99M — | $346.20 — | $354.99 — | $110.56B — | 40.50 | $8.74 — | |
| Enel SpA ENLAY | $10.35 — |
-0.19
|
$104.81B — | $10.14K — | $10.28 — | $10.34 — | $104.81B — | 14.78 | $0.70 — | |
| Enel SpA ESOCF | $10.28 — |
-1.15
|
$104.24B — | $1.10K — | $10.00 — | $10.00 — | $104.24B — | 14.68 | $0.70 — | |
| The Southern Company SO | $91.89 — |
+0.82
|
$101.18B — | $3.44M — | $90.88 — | $92.02 — | $101.18B — | 22.85 | $4.02 — | |
| Duke Energy DUK | $123.90 — |
+0.19
|
$96.35B — | $3.22M — | $123.43 — | $124.29 — | $96.35B — | 19.48 | $6.36 — | |
| National Grid NGG | $78.03 — |
+0.93
|
$77.43B — | $826.64K — | $77.36 — | $78.06 — | $77.43B — | 19.85 | $3.93 — | |
| National Grid plc NGGTF | $15.57 — |
-1.39
|
$77.25B — | $100.00 — | $15.30 — | $15.30 — | $77.25B — | 19.96 | $0.78 — | |
| American Electric Power Company AEP | $122.68 — |
-0.04
|
$65.67B — | $3.00M — | $121.81 — | $122.99 — | $65.67B — | 17.96 | $6.83 — | |
| Duke Energy Corporation DUK-PA | $25.36 — |
-0.12
|
$62.52B — | $29.78K — | $25.29 — | $25.40 — | $62.52B — | 5.32 | $4.76 — | |
| Engie SA ENGIY | $25.15 — |
+1.62
|
$61.16B — | $23.68K — | $25.04 — | $25.21 — | $61.16B — | 10.70 | $2.35 — | |
| Engie SA ENGQF | $24.84 — |
-1.05
|
$60.40B — | $100.00 — | $25.10 — | $25.10 — | $60.40B — | 10.56 | $2.35 — | |
| Vistra Corp. VST | $178.27 — |
-0.5
|
$60.40B — | $4.22M — | $177.29 — | $181.30 — | $60.40B — | 64.12 | $2.78 — | |
| Sempra SRE | $92.47 — |
-1.13
|
$60.35B — | $2.95M — | $91.90 — | $93.90 — | $60.35B — | 28.45 | $3.25 — | |
| Dominion Energy D | $61.37 — |
+0.28
|
$52.40B — | $2.40M — | $60.95 — | $61.51 — | $52.40B — | 20.05 | $3.06 — | |
| E.ON SE EONGY | $17.97 — |
-3.49
|
$48.42B — | $3.74K — | $17.66 — | $18.05 — | $48.42B — | 13.61 | $1.32 — | |
| Xcel Energy XEL | $80.72 — |
-0.54
|
$47.75B — | $3.17M — | $80.28 — | $81.20 — | $47.75B — | 24.60 | $3.28 — | |
| Exelon EXC | $45.93 — |
+1.08
|
$46.31B — | $7.94M — | $45.31 — | $46.22 — | $46.31B — | 16.46 | $2.79 — | |
| Entergy ETR | $96.54 — |
-0.34
|
$43.11B — | $1.75M — | $96.26 — | $97.21 — | $43.11B — | 23.77 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $83.53 — |
-0.26
|
$41.69B — | $1.72M — | $82.91 — | $83.84 — | $41.69B — | 20.07 | $4.16 — | |
| RWE Aktiengesellschaft RWEOY | $54.40 — |
+9.48
|
$39.50B — | $18.95K — | $53.00 — | $54.40 — | $39.50B — | 15.86 | $3.43 — | |
| Endesa, S.A. ELEZY | $18.82 — |
+2.28
|
$39.07B — | $720.00 — | $18.59 — | $18.59 — | $39.07B — | 15.68 | $1.20 — | |
| PG&E PCG | $16.81 — |
+1.33
|
$36.95B — | $14.97M — | $16.57 — | $16.85 — | $36.95B — | 14.12 | $1.19 — | |
| WEC Energy WEC | $112.11 — |
-0.35
|
$36.47B — | $1.55M — | $111.36 — | $112.29 — | $36.47B — | 21.23 | $5.28 — | |
| RWE Aktiengesellschaft RWNFF | $49.96 — |
0
|
$36.28B — | $250.00 — | $46.00 — | $46.00 — | $36.28B — | 14.56 | $3.43 — | |
| Consolidated Edison ED | $100.19 — |
+0.6
|
$36.16B — | $934.08K — | $98.97 — | $100.27 — | $36.16B — | 17.51 | $5.72 — | |
| SSE plc SSEZY | $30.48 — |
+16.29
|
$33.60B — | $37.43K — | $29.19 — | $30.58 — | $33.60B — | 26.73 | $1.14 — | |
| NRG Energy NRG | $168.84 — |
+3.68
|
$32.36B — | $2.05M — | $162.90 — | $169.46 — | $32.36B — | 25.23 | $6.69 — | |
| DTE Energy Company DTE | $140.28 — |
+0.36
|
$29.13B — | $1.14M — | $139.11 — | $140.59 — | $29.13B — | 21.06 | $6.66 — | |
| Ameren AEE | $105.72 — |
+0.5
|
$28.60B — | $728.21K — | $104.76 — | $105.92 — | $28.60B — | 20.33 | $5.20 — | |
| Atmos Energy ATO | $177.83 — |
-0.46
|
$28.55B — | $476.87K — | $177.50 — | $179.19 — | $28.55B — | 24.56 | $7.24 — | |
| Eversource Energy ES | $73.61 — |
+0.38
|
$27.62B — | $1.49M — | $72.82 — | $73.72 — | $27.62B — | 20.33 | $3.62 — | |
| PPL PPL | $36.88 — |
+0.05
|
$27.28B — | $3.80M — | $36.78 — | $37.02 — | $27.28B — | 25.08 | $1.47 — | |
| FirstEnergy FE | $46.33 — |
+0.11
|
$26.76B — | $2.83M — | $46.02 — | $46.51 — | $26.76B — | 20.14 | $2.30 — | |
| Fortis Inc. FTS | $52.65 — |
+1.48
|
$26.61B — | $526.81K — | $51.77 — | $52.74 — | $26.61B — | 21.93 | $2.40 — | |
| Ørsted A/S DNNGY | $6.55 — |
+4.63
|
$25.96B — | $23.83K — | $6.39 — | $6.54 — | $25.96B — | 0 | -$0.06 — | |
| CenterPoint Energy CNP | $39.58 — |
-0.28
|
$25.84B — | $2.27M — | $39.52 — | $39.82 — | $25.84B — | 25.05 | $1.58 — | |
| American Water Works Company AWK | $129.77 — |
-0.18
|
$25.32B — | $1.21M — | $129.01 — | $130.26 — | $25.32B — | 22.84 | $5.68 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.82B — | $14.29K — | $11.27 — | $11.68 — | $24.82B — | 21.62 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.82B — | $2.19M — | $10.71 — | $11.05 — | $24.82B — | 20.42 | $0.54 — | |
| CMS Energy CMS | $74.96 — |
+0.16
|
$22.81B — | $1.77M — | $74.17 — | $75.06 — | $22.81B — | 21.60 | $3.47 — | |
| Edison EIX | $58.76 — |
+1.54
|
$22.61B — | $1.65M — | $57.76 — | $59.07 — | $22.61B — | 7.70 | $7.63 — | |
| Hydro One HRNNF | $37.47 — |
+1.07
|
$22.52B — | $100.00 — | $37.34 — | $37.34 — | $22.52B — | 25.14 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.88 — |
+1.49
|
$22.43B — | $508.00 — | $8.92 — | $9.04 — | $22.43B — | 15.31 | $0.58 — | |
| Snam S.p.A. SNMRY | $13.22 — |
+0.92
|
$22.22B — | $1.00 — | $13.06 — | $13.06 — | $22.22B — | 14.21 | $0.93 — | |
| Terna S.p.A. TEZNY | $31.36 — |
-0.19
|
$20.97B — | $255.00 — | $31.24 — | $31.29 — | $20.97B — | 17.32 | $1.81 — | |
| Korea Electric Power KEP | $16.31 — |
-2.51
|
$20.94B — | $344.04K — | $16.01 — | $16.34 — | $20.94B — | 4.83 | $3.37 — | |
| NiSource NI | $43.64 — |
-0.68
|
$20.65B — | $2.48M — | $43.56 — | $44.08 — | $20.65B — | 22.96 | $1.90 — | |
| Fortum Oyj FOJCY | $4.40 — |
-1.79
|
$20.38B — | $1.27K — | $4.53 — | $4.57 — | $20.38B — | 20.00 | $0.22 — | |
| Brookfield Renewable Partners L.P BEP | $29.24 — |
-0.48
|
$19.23B — | $969.00K — | $29.22 — | $29.39 — | $19.23B — | 0 | -$0.87 — | |
| Tenaga Nasional Berhad TNABF | $3.22 — |
-4.31
|
$18.87B — | $2.64K — | $3.30 — | $3.30 — | $18.87B — | 16.10 | $0.20 — | |
| EDP EDPFY | $44.24 — |
+2.05
|
$18.29B — | $3.37K — | $43.64 — | $44.00 — | $18.29B — | 24.04 | $1.84 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.95 — |
+2.15
|
$18.27B — | $10.45K — | $0.92 — | $0.96 — | $18.27B — | 23.75 | $0.04 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.66 — |
+2.46
|
$18.22B — | $1.03M — | $26.08 — | $26.73 — | $18.22B — | 8.59 | $3.10 — | |
| Evergy EVRG | $77.34 — |
+0.45
|
$17.80B — | $2.86M — | $76.77 — | $77.46 — | $17.80B — | 21.18 | $3.65 — | |
| Alliant Energy LNT | $68.14 — |
+0.18
|
$17.52B — | $1.85M — | $67.78 — | $68.45 — | $17.52B — | 21.42 | $3.18 — | |
| Brookfield Infrastructure Partners L.P. BIP | $35.77 — |
+0.03
|
$16.56B — | $629.36K — | $35.66 — | $35.98 — | $16.56B — | 53.38 | $0.67 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.53 — |
0
|
$15.58B — | $740.00 — | $9.41 — | $9.41 — | $15.58B — | 10.95 | $0.87 — | |
| Severn Trent STRNY | $37.11 — |
-1.56
|
$11.17B — | $20.69K — | $36.85 — | $37.13 — | $11.17B — | 36.74 | $1.01 — | |
| Essential Utilities WTRG | $39.08 — |
-0.1
|
$11.06B — | $854.69K — | $38.93 — | $39.24 — | $11.06B — | 16.28 | $2.40 — | |
| United Utilities UUGRY | $31.63 — |
-0.75
|
$10.85B — | $8.60K — | $31.57 — | $31.76 — | $10.85B — | 31.00 | $1.02 — | |
| Pinnacle West Capital PNW | $88.98 — |
+0.24
|
$10.65B — | $1.18M — | $88.45 — | $89.10 — | $10.65B — | 18.34 | $4.85 — | |
| Centrica plc CPYYY | $9.09 — |
-0.33
|
$10.49B — | $1.03K — | $9.09 — | $9.09 — | $10.49B — | 0 | -$0.24 — | |
| ENN Energy Holdings Limited XNGSY | $36.86 — |
+1.92
|
$10.25B — | $237.00 — | $36.81 — | $36.92 — | $10.25B — | 12.49 | $2.95 — | |
| The AES AES | $14.07 — |
-1.4
|
$10.02B — | $5.84M — | $13.96 — | $14.27 — | $10.02B — | 9.25 | $1.52 — | |
| Redeia Corporación RDEIY | $8.78 — |
+0.46
|
$9.55B — | $2.85K — | $8.78 — | $8.80 — | $9.55B — | 16.25 | $0.54 — | |
| OGE Energy OGE | $45.63 — |
+0.55
|
$9.19B — | $869.65K — | $45.26 — | $45.69 — | $9.19B — | 18.32 | $2.49 — | |
| Companhia Paranaense de Energia - COPEL ELP | $10.81 — |
-0.18
|
$8.03B — | $421.17K — | $10.70 — | $10.86 — | $8.03B — | 17.43 | $0.62 — | |
| Brookfield Renewable BEPC | $42.03 — |
-1.34
|
$7.54B — | $984.11K — | $41.70 — | $42.70 — | $7.54B — | 0 | -$4.88 — | |
| UGI UGI | $34.58 — |
-0.06
|
$7.43B — | $1.42M — | $34.25 — | $34.85 — | $7.43B — | 18.29 | $1.89 — | |
| Capital Power Corporation CPXWF | $47.69 — |
-1.71
|
$7.42B — | $100.00 — | $47.69 — | $47.69 — | $7.42B — | 24.08 | $1.98 — | |
| Clearway Energy, Inc. CWEN-A | $33.70 — |
+0.66
|
$7.12B — | $171.66K — | $33.39 — | $33.93 — | $7.12B — | 14.34 | $2.35 — | |
| Clearway Energy CWEN | $35.71 — |
+0.53
|
$7.12B — | $699.06K — | $35.34 — | $35.94 — | $7.12B — | 15.19 | $2.35 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.27 — |
-0.44
|
$7.10B — | $2.08M — | $2.24 — | $2.28 — | $7.10B — | 5.27 | $0.43 — | |
| IDACORP IDA | $130.64 — |
+1.49
|
$7.06B — | $261.46K — | $127.69 — | $130.91 — | $7.06B — | 22.48 | $5.81 — | |
| Engie Brasil Energia EGIEY | $8.43 — |
+0.6
|
$6.88B — | $2.27K — | $8.34 — | $8.46 — | $6.88B — | 12.04 | $0.70 — | |
| Ormat ORA | $111.32 — |
-1.31
|
$6.77B — | $697.75K — | $109.19 — | $113.00 — | $6.77B — | 51.06 | $2.18 — | |
| Canadian Utilities CDUAF | $30.21 — |
+0.77
|
$6.24B — | $100.00 — | $30.21 — | $30.21 — | $6.24B — | 21.57 | $1.40 — | |
| Southwest Gas SWX | $81.67 — |
+0.86
|
$5.90B — | $245.14K — | $80.90 — | $81.91 — | $5.90B — | 25.76 | $3.17 — | |
| Portland General Electric Company POR | $50.52 — |
+0.46
|
$5.68B — | $1.61M — | $49.77 — | $50.77 — | $5.68B — | 18.37 | $2.75 — | |
| Black Hills BKH | $72.17 — |
+0.25
|
$5.45B — | $1.30M — | $71.33 — | $72.22 — | $5.45B — | 18.22 | $3.96 — | |
| Enel Chile ENIC | $3.92 — |
+1.03
|
$5.44B — | $747.95K — | $3.91 — | $4.01 — | $5.44B — | 98.00 | $0.04 — | |
| Brookfield Infrastructure BIPC | $45.54 — |
+0.33
|
$5.42B — | $330.34K — | $45.12 — | $45.61 — | $5.42B — | 0 | -$1.69 — | |
| ONE Gas OGS | $81.77 — |
-0.33
|
$4.91B — | $238.56K — | $80.90 — | $82.12 — | $4.91B — | 19.06 | $4.29 — | |
| Pampa Energía PAM | $89.06 — |
+1.64
|
$4.91B — | $291.37K — | $87.58 — | $90.52 — | $4.91B — | 14.84 | $6.00 — | |
| Algonquin Power & Utilities AQN | $6.16 — |
-0.81
|
$4.73B — | $5.38M — | $6.14 — | $6.22 — | $4.73B — | 88.00 | $0.07 — | |
| Northland Power NPIFF | $17.84 — |
0
|
$4.68B — | $400.00 — | $17.81 — | $18.12 — | $4.68B — | 0 | -$0.15 — | |
| New Jersey Resources NJR | $46.03 — |
-0.24
|
$4.62B — | $361.36K — | $45.86 — | $46.18 — | $4.62B — | 11.22 | $4.10 — | |
| ATCO ACLLF | $40.44 — |
+1.76
|
$4.59B — | $292.00 — | $39.88 — | $40.45 — | $4.59B — | 14.81 | $2.73 — | |
| TransAlta TAC | $15.26 — |
-1.74
|
$4.53B — | $1.06M — | $15.25 — | $15.65 — | $4.53B — | 0 | -$0.46 — | |
| NorthWestern Energy NWE | $67.31 — |
+0.28
|
$4.13B — | $390.30K — | $66.71 — | $67.46 — | $4.13B — | 19.06 | $3.53 — | |
| Spire Inc. SR-PA | $24.60 — |
-0.16
|
$4.10B — | $8.80K — | $24.50 — | $24.64 — | $4.10B — | 6.08 | $4.04 — | |
| Via Transportation, Inc. VIA | $50.50 — |
+3.17
|
$4.01B — | $204.99K — | $47.58 — | $50.50 — | $4.01B — | 0 | -$0.98 — | |
| Kenon KEN | $56.46 — |
+1.4
|
$4.00B — | $10.44K — | $56.03 — | $56.50 — | $4.00B — | 0 | -$1.65 — | |
| ALLETE ALE | $67.53 — |
-0.01
|
$3.92B — | $354.13K — | $67.46 — | $67.56 — | $3.92B — | 23.69 | $2.85 — | |
| Otter Tail OTTR | $85.93 — |
+0.21
|
$3.60B — | $264.50K — | $85.23 — | $86.12 — | $3.60B — | 12.98 | $6.62 — | |
| Fluence Energy FLNC | $19.21 — |
-7.33
|
$3.51B — | $6.45M — | $19.00 — | $21.22 — | $3.51B — | 0 | -$0.18 — | |
| Avista AVA | $41.66 — |
-0.48
|
$3.39B — | $415.39K — | $41.58 — | $41.93 — | $3.39B — | 17.65 | $2.36 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}