国：米国 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (298)
- {{country.name}}
- すべての国
- 米国 (298)
- アルゼンチン (15)
- オーストラリア (20)
- オーストリア (29)
- ベルギー (2)
- ブラジル (77)
- カナダ (60)
- チリ (15)
- 中国 (124)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (1)
- フランス (15)
- ドイツ (326)
- ギリシャ (4)
- 香港 (55)
- ハンガリー (2)
- インド (60)
- インドネシア (8)
- イスラエル (13)
- イタリア (18)
- 日本 (37)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (9)
- ポーランド (11)
- ポルトガル (3)
- カタール (1)
- ロシア (69)
- シンガポール (10)
- 南アフリカ (1)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (5)
- スイス (2)
- 台湾 (7)
- タイ (62)
- 東ティモール (1)
- トルコ (19)
- イギリス (37)
全取引所
公益事業 (298)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $84.13 — |
+0.78
|
$175.21B — | $4.85M — | $83.01 — | $84.74 — | $175.21B — | 26.70 | $3.15 — | ||
| Iberdrola, S.A. IBDSF | $21.14 — |
+0.67
|
$141.24B — | $240.00 — | $21.14 — | $21.14 — | $141.24B — | 22.97 | $0.92 — | ||
| Iberdrola IBDRY | $83.35 — |
+0.39
|
$139.22B — | $2.57K — | $82.91 — | $83.67 — | $139.22B — | 22.64 | $3.68 — | ||
| Constellation Energy CEG | $352.83 — |
+4.35
|
$110.23B — | $1.08M — | $336.77 — | $353.25 — | $110.23B — | 40.46 | $8.72 — | ||
| Enel SpA ESOCF | $10.47 — |
+0.77
|
$106.93B — | $3.60K — | $10.25 — | $10.50 — | $106.93B — | 15.17 | $0.69 — | ||
| Enel SpA ENLAY | $10.16 — |
+0.89
|
$103.26B — | $7.83K — | $10.11 — | $10.18 — | $103.26B — | 14.72 | $0.69 — | ||
| The Southern Company SO | $89.04 — |
-0.26
|
$98.04B — | $2.08M — | $88.20 — | $89.71 — | $98.04B — | 22.14 | $4.02 — | ||
| Duke Energy DUK | $122.24 — |
-0.46
|
$95.06B — | $994.44K — | $121.40 — | $123.40 — | $95.06B — | 19.25 | $6.35 — | ||
| National Grid plc NGGTF | $15.24 — |
+0.53
|
$75.61B — | $100.00 — | $15.24 — | $15.24 — | $75.61B — | 19.53 | $0.78 — | ||
| National Grid NGG | $73.43 — |
-2.34
|
$72.87B — | $772.87K — | $73.37 — | $74.47 — | $72.87B — | 18.87 | $3.89 — | ||
| American Electric Power Company AEP | $121.09 — |
+0.21
|
$64.82B — | $1.01M — | $119.58 — | $121.38 — | $64.82B — | 17.72 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $24.95 — |
+0.22
|
$61.51B — | $18.05K — | $24.90 — | $24.99 — | $61.51B — | 5.23 | $4.76 — | ||
| Sempra SRE | $93.44 — |
+1.01
|
$60.98B — | $1.72M — | $91.97 — | $93.53 — | $60.98B — | 28.74 | $3.25 — | ||
| Engie SA ENGQF | $25.00 — |
-2.14
|
$60.80B — | $100.00 — | $25.00 — | $25.00 — | $60.80B — | 10.68 | $2.34 — | ||
| Engie SA ENGIY | $24.96 — |
-0.28
|
$60.70B — | $3.81K — | $24.83 — | $25.06 — | $60.70B — | 10.66 | $2.34 — | ||
| Vistra Corp. VST | $173.61 — |
+2.98
|
$58.82B — | $2.78M — | $165.90 — | $173.73 — | $58.82B — | 62.44 | $2.78 — | ||
| Dominion Energy D | $61.61 — |
+0.23
|
$52.61B — | $1.54M — | $60.61 — | $61.77 — | $52.61B — | 20.13 | $3.06 — | ||
| Xcel Energy XEL | $79.68 — |
+0.01
|
$47.13B — | $963.64K — | $79.03 — | $79.88 — | $47.13B — | 24.29 | $3.28 — | ||
| Exelon EXC | $45.91 — |
+0.35
|
$46.37B — | $2.99M — | $45.29 — | $46.03 — | $46.37B — | 16.45 | $2.79 — | ||
| E.ON SE EONGY | $17.64 — |
-0.84
|
$46.09B — | $6.25K — | $17.57 — | $17.80 — | $46.09B — | 13.36 | $1.32 — | ||
| Entergy ETR | $95.14 — |
+1.54
|
$42.49B — | $1.64M — | $93.17 — | $95.28 — | $42.49B — | 23.43 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $81.95 — |
+0.84
|
$40.91B — | $1.16M — | $80.85 — | $82.06 — | $40.91B — | 19.69 | $4.16 — | ||
| RWE Aktiengesellschaft RWEOY | $50.90 — |
-0.61
|
$37.29B — | $12.46K — | $50.75 — | $51.12 — | $37.29B — | 14.88 | $3.42 — | ||
| Endesa, S.A. ELEZY | $17.62 — |
-2.11
|
$36.58B — | $29.00 — | $17.62 — | $17.62 — | $36.58B — | 14.68 | $1.20 — | ||
| WEC Energy WEC | $110.78 — |
-0.32
|
$36.04B — | $586.52K — | $109.98 — | $111.50 — | $36.04B — | 20.98 | $5.28 — | ||
| Consolidated Edison ED | $99.38 — |
-0.78
|
$35.87B — | $1.45M — | $98.75 — | $100.35 — | $35.87B — | 17.37 | $5.72 — | ||
| PG&E PCG | $15.71 — |
+0.29
|
$34.54B — | $15.55M — | $15.62 — | $15.87 — | $34.54B — | 13.20 | $1.19 — | ||
| SSE plc SSEZY | $28.33 — |
-2.24
|
$34.00B — | $98.07K — | $28.24 — | $28.72 — | $34.00B — | 24.85 | $1.14 — | ||
| RWE Aktiengesellschaft RWNFF | $46.00 — |
-11.69
|
$33.87B — | $250.00 — | $46.00 — | $46.00 — | $33.87B — | 13.48 | $3.41 — | ||
| NRG Energy NRG | $167.10 — |
+4.97
|
$32.32B — | $1.12M — | $158.94 — | $167.65 — | $32.32B — | 24.97 | $6.69 — | ||
| Ameren AEE | $104.48 — |
-0.05
|
$28.26B — | $473.85K — | $103.27 — | $104.64 — | $28.26B — | 20.09 | $5.20 — | ||
| DTE Energy Company DTE | $135.78 — |
<0.01
|
$28.20B — | $324.35K — | $134.61 — | $135.96 — | $28.20B — | 20.35 | $6.67 — | ||
| Atmos Energy ATO | $174.24 — |
+0.05
|
$28.17B — | $679.30K — | $173.34 — | $174.47 — | $28.17B — | 23.35 | $7.46 — | ||
| FirstEnergy FE | $47.02 — |
+0.27
|
$27.16B — | $2.34M — | $46.29 — | $47.17 — | $27.16B — | 20.44 | $2.30 — | ||
| PPL PPL | $36.33 — |
+0.58
|
$26.87B — | $1.60M — | $35.80 — | $36.36 — | $26.87B — | 24.71 | $1.47 — | ||
| Ørsted A/S DNNGY | $6.56 — |
+0.92
|
$26.00B — | $54.14K — | $6.50 — | $6.56 — | $26.00B — | 0 | -$0.06 — | ||
| Fortis Inc. FTS | $51.23 — |
-0.66
|
$25.89B — | $279.03K — | $51.10 — | $51.61 — | $25.89B — | 21.52 | $2.38 — | ||
| CenterPoint Energy CNP | $39.53 — |
-0.08
|
$25.81B — | $1.81M — | $39.13 — | $39.70 — | $25.81B — | 25.01 | $1.58 — | ||
| American Water Works Company AWK | $131.74 — |
-0.75
|
$25.71B — | $950.93K — | $131.01 — | $132.85 — | $25.71B — | 23.15 | $5.69 — | ||
| Eversource Energy ES | $65.27 — |
+1.12
|
$24.49B — | $1.04M — | $64.80 — | $65.68 — | $24.49B — | 18.03 | $3.62 — | ||
| Hydro One HRNNF | $38.86 — |
+1.2
|
$23.36B — | $1.29K — | $37.60 — | $38.86 — | $23.36B — | 25.23 | $1.54 — | ||
| Edison EIX | $58.92 — |
+0.58
|
$22.67B — | $2.19M — | $58.02 — | $59.27 — | $22.67B — | 7.72 | $7.63 — | ||
| CMS Energy CMS | $74.13 — |
+0.12
|
$22.56B — | $1.38M — | $73.38 — | $74.19 — | $22.56B — | 21.36 | $3.47 — | ||
| CLP Holdings Limited CLPHY | $8.79 — |
-0.11
|
$22.21B — | $500.00 — | $8.79 — | $8.80 — | $22.21B — | 15.15 | $0.58 — | ||
| Korea Electric Power KEP | $17.16 — |
+2.48
|
$22.03B — | $299.70K — | $16.55 — | $17.16 — | $22.03B — | 3.92 | $4.37 — | ||
| Snam S.p.A. SNMRY | $13.08 — |
-0.68
|
$21.94B — | $2.34K — | $13.08 — | $13.10 — | $21.94B — | 14.06 | $0.93 — | ||
| Terna S.p.A. TEZNY | $31.32 — |
-0.38
|
$20.94B — | $51.00 — | $30.86 — | $31.32 — | $20.94B — | 16.83 | $1.86 — | ||
| NiSource NI | $43.16 — |
+0.9
|
$20.43B — | $846.05K — | $42.61 — | $43.20 — | $20.43B — | 22.71 | $1.90 — | ||
| Tenaga Nasional Berhad TNABF | $3.30 — |
+5.1
|
$19.24B — | $2.64K — | $3.30 — | $3.30 — | $19.24B — | 16.50 | $0.20 — | ||
| Fortum Oyj FOJCY | $4.20 — |
-1.64
|
$19.09B — | $1.00 — | $4.20 — | $4.20 — | $19.09B — | 19.09 | $0.22 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $1.00 — |
+21.95
|
$18.78B — | $250.00 — | $1.00 — | $1.00 — | $18.78B — | 25.00 | $0.04 — | ||
| Brookfield Renewable Partners L.P BEP | $28.30 — |
-0.63
|
$18.62B — | $1.34M — | $28.20 — | $28.82 — | $18.62B — | 0 | -$0.87 — | ||
| EDP EDPFY | $43.74 — |
+0.69
|
$18.15B — | $250.00 — | $43.74 — | $43.75 — | $18.15B — | 23.90 | $1.83 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.91 — |
+1.99
|
$17.69B — | $539.42K — | $25.54 — | $25.93 — | $17.69B — | 13.08 | $1.98 — | ||
| Evergy EVRG | $76.43 — |
+0.76
|
$17.60B — | $643.00K — | $75.63 — | $76.49 — | $17.60B — | 20.93 | $3.65 — | ||
| Alliant Energy LNT | $68.30 — |
+0.04
|
$17.56B — | $752.21K — | $67.64 — | $68.51 — | $17.56B — | 21.47 | $3.18 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $35.31 — |
+0.28
|
$16.37B — | $322.28K — | $34.94 — | $35.53 — | $16.37B — | 52.70 | $0.67 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.90 — |
0
|
$14.27B — | $200.00 — | $8.90 — | $8.90 — | $14.27B — | 10.22 | $0.87 — | ||
| Essential Utilities WTRG | $39.88 — |
-0.61
|
$11.28B — | $1.04M — | $39.58 — | $40.19 — | $11.28B — | 16.61 | $2.40 — | ||
| Severn Trent STRNY | $37.22 — |
+0.65
|
$11.21B — | $167.00 — | $37.08 — | $37.28 — | $11.21B — | 27.16 | $1.37 — | ||
| United Utilities UUGRY | $31.46 — |
+0.67
|
$10.75B — | $280.00 — | $31.23 — | $31.46 — | $10.75B — | 20.56 | $1.53 — | ||
| Pinnacle West Capital PNW | $89.14 — |
-0.02
|
$10.67B — | $866.49K — | $88.24 — | $89.55 — | $10.67B — | 18.37 | $4.85 — | ||
| The AES AES | $13.91 — |
+1.16
|
$9.91B — | $2.54M — | $13.72 — | $13.98 — | $9.91B — | 9.15 | $1.52 — | ||
| ENN Energy Holdings Limited XNGSY | $34.75 — |
-2.11
|
$9.74B — | $60.00 — | $34.75 — | $34.91 — | $9.74B — | 11.73 | $2.96 — | ||
| Centrica plc CPYYY | $8.47 — |
-3.09
|
$9.73B — | $12.00 — | $8.47 — | $8.48 — | $9.73B — | 0 | -$0.24 — | ||
| Redeia Corporación RDEIY | $8.62 — |
+0.58
|
$9.32B — | $5.78K — | $8.62 — | $8.70 — | $9.32B — | 15.96 | $0.54 — | ||
| OGE Energy OGE | $44.54 — |
+0.54
|
$8.97B — | $627.61K — | $43.69 — | $44.63 — | $8.97B — | 17.88 | $2.49 — | ||
| UGI UGI | $38.84 — |
+3.28
|
$8.35B — | $3.35M — | $37.24 — | $38.99 — | $8.35B — | 12.57 | $3.09 — | ||
| Canadian Utilities CDUAF | $29.47 — |
-2.74
|
$8.01B — | $30.00 — | $29.47 — | $29.47 — | $8.01B — | 21.20 | $1.39 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.31 — |
+1.38
|
$7.65B — | $76.59K — | $10.22 — | $10.34 — | $7.65B — | 16.62 | $0.62 — | ||
| Clearway Energy CWEN | $36.12 — |
+1.32
|
$7.36B — | $458.65K — | $35.92 — | $36.32 — | $7.36B — | 15.37 | $2.35 — | ||
| Brookfield Renewable BEPC | $40.31 — |
-2.3
|
$7.24B — | $1.06M — | $40.21 — | $41.74 — | $7.24B — | 0 | -$4.89 — | ||
| Clearway Energy, Inc. CWEN-A | $33.93 — |
+1.16
|
$7.14B — | $117.29K — | $33.80 — | $34.09 — | $7.14B — | 14.43 | $2.35 — | ||
| IDACORP IDA | $128.79 — |
+0.66
|
$6.96B — | $91.09K — | $126.78 — | $128.90 — | $6.96B — | 22.16 | $5.81 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.06 — |
+1.48
|
$6.75B — | $1.57M — | $2.03 — | $2.06 — | $6.75B — | 4.79 | $0.43 — | ||
| Ormat ORA | $110.40 — |
+1.7
|
$6.71B — | $279.14K — | $108.86 — | $110.70 — | $6.71B — | 50.64 | $2.18 — | ||
| Engie Brasil Energia EGIEY | $8.07 — |
+1
|
$6.58B — | $3.66K — | $8.05 — | $8.07 — | $6.58B — | 11.52 | $0.70 — | ||
| Capital Power Corporation CPXWF | $42.14 — |
-1.63
|
$6.56B — | $1.50K — | $42.14 — | $42.50 — | $6.56B — | 21.39 | $1.97 — | ||
| Southwest Gas SWX | $80.44 — |
<0.01
|
$5.81B — | $87.17K — | $80.02 — | $81.23 — | $5.81B — | 25.37 | $3.17 — | ||
| Portland General Electric Company POR | $49.73 — |
+0.33
|
$5.59B — | $372.88K — | $49.06 — | $49.83 — | $5.59B — | 18.08 | $2.75 — | ||
| Black Hills BKH | $71.09 — |
+1.46
|
$5.37B — | $511.48K — | $69.60 — | $71.38 — | $5.37B — | 17.95 | $3.96 — | ||
| Brookfield Infrastructure BIPC | $43.74 — |
-1.23
|
$5.21B — | $285.69K — | $43.28 — | $44.32 — | $5.21B — | 0 | -$1.69 — | ||
| Enel Chile ENIC | $3.70 — |
-0.27
|
$5.15B — | $406.19K — | $3.70 — | $3.77 — | $5.15B — | 92.50 | $0.04 — | ||
| ONE Gas OGS | $82.60 — |
-0.39
|
$4.96B — | $172.49K — | $82.08 — | $82.89 — | $4.96B — | 19.25 | $4.29 — | ||
| Pampa Energía PAM | $85.20 — |
-0.22
|
$4.89B — | $81.77K — | $82.87 — | $86.07 — | $4.89B — | 14.56 | $5.85 — | ||
| New Jersey Resources NJR | $48.20 — |
-1.29
|
$4.86B — | $206.05K — | $48.18 — | $48.83 — | $4.86B — | 14.47 | $3.33 — | ||
| Algonquin Power & Utilities AQN | $5.97 — |
+0.17
|
$4.59B — | $2.28M — | $5.89 — | $6.00 — | $4.59B — | 85.28 | $0.07 — | ||
| ATCO ACLLF | $38.79 — |
-0.44
|
$4.43B — | $400.00 — | $38.70 — | $38.79 — | $4.43B — | 14.26 | $2.72 — | ||
| TransAlta TAC | $14.19 — |
+3.54
|
$4.21B — | $1.16M — | $13.75 — | $14.22 — | $4.21B — | 0 | -$0.45 — | ||
| NorthWestern Energy NWE | $66.67 — |
+1.49
|
$4.09B — | $208.99K — | $65.40 — | $66.95 — | $4.09B — | 18.88 | $3.53 — | ||
| Spire Inc. SR-PA | $24.30 — |
+0.87
|
$4.05B — | $8.28K — | $24.10 — | $24.30 — | $4.05B — | 6.00 | $4.04 — | ||
| ALLETE ALE | $67.50 — |
-0.1
|
$3.92B — | $288.50K — | $67.45 — | $67.52 — | $3.92B — | 23.68 | $2.85 — | ||
| Otter Tail OTTR | $80.28 — |
-1.66
|
$3.36B — | $81.83K — | $80.00 — | $81.55 — | $3.36B — | 12.12 | $6.62 — | ||
| Avista AVA | $40.95 — |
+0.56
|
$3.33B — | $218.31K — | $40.53 — | $41.02 — | $3.33B — | 17.35 | $2.36 — | ||
| Chesapeake Utilities CPK | $137.65 — |
+0.37
|
$3.26B — | $107.43K — | $134.85 — | $138.13 — | $3.26B — | 24.40 | $5.64 — | ||
| Northland Power NPIFF | $12.00 — |
-0.5
|
$3.15B — | $1.28K — | $12.00 — | $12.07 — | $3.15B — | 0 | -$0.77 — | ||
| Pennon Group Plc PEGRY | $13.29 — |
+3.5
|
$3.15B — | $557.00 — | $13.27 — | $13.29 — | $3.15B — | 0 | -$0.42 — | ||
| Via Transportation, Inc. VIA | $35.71 — |
+0.51
|
$3.03B — | $80.97K — | $35.71 — | $37.36 — | $3.03B — | 0 | -$1.17 — | ||
| Kenon KEN | $57.08 — |
+2.72
|
$2.98B — | $12.76K — | $56.00 — | $57.17 — | $2.98B — | 0 | -$1.65 — | ||
| MGE Energy MGEE | $81.24 — |
-1.5
|
$2.97B — | $36.45K — | $80.94 — | $82.32 — | $2.97B — | 22.01 | $3.69 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}