国：米国 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (388)
- {{country.name}}
- すべての国
- 米国 (388)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (127)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (6)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (66)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
公益事業 (388)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $67.66 — |
-0.04
|
$139.28B — | $7.85M — | $67.53 — | $68.44 — | $139.28B — | 20.07 | $3.37 — | |
| Iberdrola IBDRY | $68.63 — |
-0.07
|
$108.79B — | $9.28K — | $67.84 — | $68.85 — | $108.79B — | 18.06 | $3.8 — | |
| Iberdrola, S.A. IBDSF | $16.8 — |
0
|
$108.79B — | $1.74K — | $16.78 — | $16.99 — | $108.79B — | 17.68 | $0.95 — | |
| The Southern Company SO | $91.02 — |
-0.15
|
$100.14B — | $2.38M — | $90.94 — | $91.7 — | $100.14B — | 22.81 | $3.99 — | |
| Duke Energy DUK | $120.49 — |
-0.09
|
$93.62B — | $2.32M — | $120.34 — | $121.75 — | $93.62B — | 21.13 | $5.7 — | |
| Enel SpA ESOCF | $8.13 — |
0
|
$82.56B — | $200 — | $7.98 — | $7.98 — | $82.56B — | 10.69 | $0.76 — | |
| Enel SpA ENLAY | $8.1 — |
+1.25
|
$82.25B — | $13.78K — | $8.07 — | $8.14 — | $82.25B — | 10.65 | $0.76 — | |
| National Grid NGG | $70.98 — |
+2.29
|
$69.52B — | $1.64M — | $69.78 — | $71.43 — | $69.52B — | 26.48 | $2.68 — | |
| National Grid plc NGGTF | $13.81 — |
-1.22
|
$67.63B — | $100 — | $13.98 — | $13.98 — | $67.63B — | 26.05 | $0.53 — | |
| Constellation Energy CEG | $208.42 — |
+0.83
|
$65.3B — | $1.68M — | $206.35 — | $212 — | $65.3B — | 17.54 | $11.88 — | |
| Duke Energy Corporation DUK-PA | $24.51 — |
+0.08
|
$60.42B — | $57.49K — | $24.41 — | $24.57 — | $60.42B — | 5.14 | $4.76 — | |
| American Electric Power Company AEP | $106.68 — |
+0.09
|
$56.97B — | $2.58M — | $106.21 — | $107.51 — | $56.97B — | 19.11 | $5.58 — | |
| Engie SA ENGIY | $21 — |
+0.72
|
$51.03B — | $10.98K — | $20.75 — | $21.17 — | $51.03B — | 11.22 | $1.87 — | |
| Engie SA ENGQF | $20.41 — |
0
|
$49.83B — | $100 — | $20.35 — | $20.35 — | $49.83B — | 10.91 | $1.87 — | |
| Exelon EXC | $46.74 — |
-0.26
|
$47.19B — | $7.03M — | $46.43 — | $47.09 — | $47.19B — | 19.07 | $2.45 — | |
| Sempra SRE | $70.22 — |
+0.7
|
$45.78B — | $2.9M — | $69.66 — | $70.53 — | $45.78B — | 15.88 | $4.42 — | |
| Dominion Energy D | $53.67 — |
-0.79
|
$45.74B — | $4.36M — | $53.63 — | $54.5 — | $45.74B — | 24.39 | $2.2 — | |
| E.ON SE EONGY | $16.8 — |
-0.41
|
$43.9B — | $10.48K — | $16.69 — | $16.88 — | $43.9B — | 8.57 | $1.96 — | |
| Public Service Enterprise Group Incorporated PEG | $83.53 — |
-0.17
|
$41.64B — | $1.65M — | $83.39 — | $84.5 — | $41.64B — | 23.59 | $3.54 — | |
| Xcel Energy XEL | $70.27 — |
-0.65
|
$40.48B — | $2.52M — | $70.21 — | $71.48 — | $40.48B — | 20.42 | $3.44 — | |
| Consolidated Edison ED | $111.81 — |
-0.39
|
$40.27B — | $2.31M — | $111.58 — | $112.87 — | $40.27B — | 21.33 | $5.24 — | |
| Vistra Corp. VST | $115.75 — |
+2.72
|
$39.37B — | $3.8M — | $112.38 — | $116.34 — | $39.37B — | 16.53 | $7 — | |
| PG&E PCG | $17.16 — |
+0.59
|
$37.71B — | $11.01M — | $17.1 — | $17.27 — | $37.71B — | 14.92 | $1.15 — | |
| Entergy ETR | $83.46 — |
+1.07
|
$35.95B — | $2.99M — | $82.85 — | $84.46 — | $35.95B — | 34.06 | $2.45 — | |
| WEC Energy WEC | $108.26 — |
-0.2
|
$34.54B — | $2.06M — | $108.12 — | $109 — | $34.54B — | 22.41 | $4.83 — | |
| Endesa, S.A. ELEZY | $14.01 — |
-0.76
|
$30.02B — | $371 — | $14.12 — | $14.12 — | $30.02B — | 13.87 | $1.01 — | |
| American Water Works Company AWK | $146.88 — |
-1.31
|
$28.64B — | $1.44M — | $146.73 — | $149.3 — | $28.64B — | 27.25 | $5.39 — | |
| RWE Aktiengesellschaft RWEOY | $38.01 — |
-0.11
|
$28.1B — | $7.99K — | $37.83 — | $38.08 — | $28.1B — | 4.84 | $7.84 — | |
| DTE Energy Company DTE | $132.92 — |
-0.2
|
$27.58B — | $1.42M — | $132.56 — | $134.27 — | $27.58B — | 19.63 | $6.77 — | |
| Ameren AEE | $99.03 — |
+0.02
|
$26.75B — | $1.58M — | $98.88 — | $100.08 — | $26.75B — | 22.40 | $4.42 — | |
| PPL PPL | $35.37 — |
-0.23
|
$26.14B — | $2.42M — | $35.33 — | $35.72 — | $26.14B — | 29.47 | $1.2 — | |
| Atmos Energy ATO | $156.27 — |
+0.83
|
$24.8B — | $1.44M — | $154.84 — | $157.53 — | $24.8B — | 22.35 | $6.99 — | |
| CenterPoint Energy CNP | $37.16 — |
-0.19
|
$24.26B — | $6.01M — | $37.09 — | $37.54 — | $24.26B — | 23.51 | $1.58 — | |
| Fortis Inc. FTS | $47.39 — |
-0.13
|
$23.86B — | $799.06K — | $47.29 — | $47.76 — | $23.86B — | 20.25 | $2.34 — | |
| FirstEnergy FE | $41.04 — |
-0.19
|
$23.69B — | $2.62M — | $41.01 — | $41.58 — | $23.69B — | 24.14 | $1.7 — | |
| SSE plc SSEZY | $21.5 — |
+0.23
|
$23.63B — | $41.54K — | $20.65 — | $21.55 — | $23.63B — | 9.47 | $2.27 — | |
| Edison EIX | $56.9 — |
-0.56
|
$21.91B — | $2.08M — | $56.84 — | $57.89 — | $21.91B — | 17.19 | $3.31 — | |
| CMS Energy CMS | $72.71 — |
-1.12
|
$21.75B — | $2.68M — | $72.68 — | $73.82 — | $21.75B — | 21.83 | $3.33 — | |
| Hydro One HRNNF | $34.68 — |
0
|
$21.46B — | $111 — | $34.68 — | $34.68 — | $21.46B — | 25.13 | $1.38 — | |
| Eversource Energy ES | $57.98 — |
-0.85
|
$21.28B — | $2.16M — | $57.94 — | $58.93 — | $21.28B — | 25.54 | $2.27 — | |
| CLP Holdings Limited CLPHY | $8.22 — |
+1.11
|
$20.77B — | $14.01K — | $8.12 — | $8.22 — | $20.77B — | 13.69 | $0.6 — | |
| NRG Energy NRG | $97.11 — |
+1.24
|
$19.78B — | $1.51M — | $96.19 — | $98.5 — | $19.78B — | 19.46 | $4.99 — | |
| Terna S.p.A. TEZNY | $28.32 — |
+0.6
|
$18.94B — | $100 — | $28.15 — | $28.15 — | $18.94B — | 15.91 | $1.78 — | |
| NiSource NI | $39.47 — |
+0.53
|
$18.57B — | $2.59M — | $39.21 — | $39.74 — | $18.57B — | 24.36 | $1.62 — | |
| Ørsted A/S DNNGY | $14.19 — |
-0.63
|
$18.19B — | $33.05K — | $14.18 — | $14.34 — | $18.19B — | 0 | -$0.11 — | |
| Snam S.p.A. SNMRY | $10.59 — |
-0.75
|
$17.82B — | $1.55K — | $10.63 — | $10.67 — | $17.82B — | 12.45 | $0.85 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.14 — |
-0.97
|
$16.35B — | $1.23M — | $7.11 — | $7.21 — | $16.35B — | 9.27 | $0.77 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.74 — |
-1.4
|
$16.35B — | $37.11K — | $7.63 — | $7.74 — | $16.35B — | 10.05 | $0.77 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8499 — |
0
|
$16.22B — | $1.31K — | $0.81 — | $0.81 — | $16.22B — | 21.25 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8199 — |
0
|
$16.14B — | $2.27K — | $0.88 — | $0.88 — | $16.14B — | 20.50 | $0.04 — | |
| Alliant Energy LNT | $61.6 — |
-0.34
|
$15.82B — | $1.44M — | $61.51 — | $62.38 — | $15.82B — | 22.89 | $2.69 — | |
| Evergy EVRG | $67.87 — |
+0.41
|
$15.61B — | $2.04M — | $67.59 — | $68.21 — | $15.61B — | 17.90 | $3.79 — | |
| EDP EDPFY | $35.98 — |
+2.3
|
$14.98B — | $2.17K — | $35.69 — | $36.28 — | $14.98B — | 12.23 | $2.94 — | |
| Fortum Oyj FOJCY | $2.78 — |
0
|
$13.56B — | $12 — | $2.95 — | $2.95 — | $13.56B — | 9.58 | $0.29 — | |
| Huaneng Power International, Inc. HUNGF | $0.56 — |
0
|
$13.41B — | $1K — | $0.52 — | $0.52 — | $13.41B — | 9.40 | $0.06 — | |
| Brookfield Infrastructure Partners L.P. BIP | $28.58 — |
-1.55
|
$13.32B — | $556.73K — | $28.51 — | $29 — | $13.32B — | 714.50 | $0.04 — | |
| Brookfield Renewable Partners L.P BEP | $21.22 — |
-1.67
|
$13.3B — | $395.3K — | $21.2 — | $21.75 — | $13.3B — | 0 | -$0.89 — | |
| Emera Incorporated EMRAF | $42.74 — |
0
|
$12.77B — | $100 — | $42.54 — | $42.54 — | $12.77B — | 34.74 | $1.23 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.62 — |
0
|
$12.65B — | $5.45K — | $5.71 — | $5.94 — | $12.65B — | 3.24 | $1.73 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $18.39 — |
-0.92
|
$12.63B — | $1.95M — | $18.19 — | $18.51 — | $12.63B — | 16.71 | $1.1 — | |
| Redeia Corporación RDEIY | $10.74 — |
-0.83
|
$11.69B — | $64.67K — | $10.64 — | $10.83 — | $11.69B — | 20.26 | $0.53 — | |
| Pinnacle West Capital PNW | $94.27 — |
+0.6
|
$11.24B — | $1.13M — | $93.6 — | $95 — | $11.24B — | 17.99 | $5.24 — | |
| Essential Utilities WTRG | $39.91 — |
-0.62
|
$11B — | $1.48M — | $39.89 — | $40.59 — | $11B — | 18.39 | $2.17 — | |
| Korea Electric Power KEP | $8.5 — |
+2.78
|
$10.91B — | $198.14K — | $8.42 — | $8.5 — | $10.91B — | 4.45 | $1.91 — | |
| Severn Trent STRNY | $35.72 — |
+0.25
|
$10.72B — | $966 — | $35.41 — | $35.88 — | $10.72B — | 35.36 | $1.01 — | |
| United Utilities UUGRY | $29.06 — |
-0.1
|
$9.91B — | $4.34K — | $28.72 — | $29.13 — | $9.91B — | 67.58 | $0.43 — | |
| Centrica plc CPYYY | $7.76 — |
-0.64
|
$9.59B — | $16 — | $7.77 — | $7.9 — | $9.59B — | 5.92 | $1.31 — | |
| Centrica CPYYF | $1.8 — |
0
|
$9.34B — | $2.5K — | $1.85 — | $1.85 — | $9.34B — | 5.45 | $0.33 — | |
| OGE Energy OGE | $44.78 — |
+0.04
|
$9.02B — | $878.96K — | $44.67 — | $45.12 — | $9.02B — | 20.44 | $2.19 — | |
| EDP Renováveis EDRVF | $7.87 — |
0
|
$8.7B — | $103 — | $9.86 — | $9.86 — | $8.7B — | 0 | -$0.61 — | |
| ENN Energy Holdings Limited XNGSY | $31.1 — |
+1.73
|
$8.67B — | $737 — | $30.3 — | $31.14 — | $8.67B — | 10.57 | $2.94 — | |
| The AES AES | $10.27 — |
-2
|
$7.31B — | $12.39M — | $10.21 — | $10.67 — | $7.31B — | 4.33 | $2.37 — | |
| UGI UGI | $32.07 — |
+0.25
|
$6.89B — | $1.75M — | $32.01 — | $32.29 — | $6.89B — | 12.57 | $2.55 — | |
| IDACORP IDA | $119.51 — |
+0.19
|
$6.46B — | $374.55K — | $119.24 — | $120.82 — | $6.46B — | 21.72 | $5.5 — | |
| Clearway Energy CWEN | $29.07 — |
+0.52
|
$5.73B — | $819.6K — | $28.75 — | $29.25 — | $5.73B — | 38.75 | $0.75 — | |
| Clearway Energy, Inc. CWEN-A | $27.14 — |
+0.44
|
$5.73B — | $146.15K — | $26.9 — | $27.28 — | $5.73B — | 36.18 | $0.75 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.7 — |
0
|
$5.64B — | $3.59M — | $1.7 — | $1.72 — | $5.64B — | 4.72 | $0.36 — | |
| Engie Brasil Energia EGIEY | $6.75 — |
+0.45
|
$5.53B — | $145 — | $6.72 — | $6.72 — | $5.53B — | 7.58 | $0.89 — | |
| Canadian Utilities CDUAF | $26.39 — |
-0.45
|
$5.47B — | $1.37K — | $26.51 — | $26.51 — | $5.47B — | 24.66 | $1.07 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.43 — |
-0.8
|
$5.3B — | $300.42K — | $7.41 — | $7.52 — | $5.3B — | 14.01 | $0.53 — | |
| Southwest Gas SWX | $72.82 — |
+1.03
|
$5.23B — | $281.36K — | $72.2 — | $73.43 — | $5.23B — | 26.38 | $2.76 — | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.1B — | $1.58K — | $0.78 — | $0.78 — | $5.1B — | 9.75 | $0.08 — | |
| New Jersey Resources NJR | $48.74 — |
+0.08
|
$4.89B — | $375.47K — | $48.51 — | $49.26 — | $4.89B — | 14.68 | $3.32 — | |
| Pampa Energía PAM | $75.22 — |
-2.2
|
$4.87B — | $250.53K — | $74.38 — | $78.04 — | $4.87B — | 6.54 | $11.5 — | |
| Brookfield Renewable BEPC | $26.72 — |
-0.71
|
$4.82B — | $817.86K — | $26.7 — | $27.3 — | $4.82B — | 20.39 | $1.31 — | |
| Portland General Electric Company POR | $43.2 — |
-0.12
|
$4.73B — | $875.03K — | $43.04 — | $43.65 — | $4.73B — | 14.35 | $3.01 — | |
| Capital Power Corporation CPXWF | $32.86 — |
+0.79
|
$4.68B — | $2.1K — | $32.4 — | $32.6 — | $4.68B — | 8.85 | $3.71 — | |
| ONE Gas OGS | $76.62 — |
+0.67
|
$4.59B — | $457.32K — | $75.53 — | $76.78 — | $4.59B — | 19.59 | $3.91 — | |
| Spire SR | $76.77 — |
+0.62
|
$4.48B — | $384.32K — | $76.3 — | $77.15 — | $4.48B — | 19.14 | $4.01 — | |
| Enel Chile ENIC | $3.2 — |
+1.91
|
$4.45B — | $345.66K — | $3.11 — | $3.24 — | $4.45B — | 29.09 | $0.11 — | |
| Black Hills BKH | $60.18 — |
+0.55
|
$4.34B — | $348.24K — | $59.92 — | $60.6 — | $4.34B — | 15.39 | $3.91 — | |
| Ormat ORA | $71.08 — |
+0.84
|
$4.31B — | $372.09K — | $70.52 — | $71.55 — | $4.31B — | 34.84 | $2.04 — | |
| Brookfield Infrastructure BIPC | $35.56 — |
+0.28
|
$4.25B — | $428.29K — | $35.48 — | $35.92 — | $4.25B — | 0 | -$5.11 — | |
| ATCO ACLLF | $35.66 — |
-0.36
|
$4.05B — | $60 — | $35.66 — | $35.79 — | $4.05B — | 12.92 | $2.76 — | |
| Algonquin Power & Utilities AQN | $5.17 — |
-0.58
|
$3.99B — | $10.38M — | $5.16 — | $5.22 — | $3.99B — | 73.85 | $0.07 — | |
| Spire Inc. SR-PA | $23.85 — |
0
|
$3.97B — | $15.84K — | $23.85 — | $23.99 — | $3.97B — | 5.89 | $4.04 — | |
| Enagás, S.A. ENGGY | $7.35 — |
0
|
$3.86B — | $300 — | $7.25 — | $7.25 — | $3.86B — | 0 | -$0.65 — | |
| ALLETE ALE | $64.98 — |
-0.14
|
$3.77B — | $495.74K — | $64.86 — | $65.1 — | $3.77B — | 20.96 | $3.1 — | |
| NorthWestern Energy NWE | $57.43 — |
+0.44
|
$3.52B — | $344.26K — | $57.29 — | $57.86 — | $3.52B — | 15.73 | $3.65 — | |
| Northland Power NPIFF | $13.24 — |
+0.68
|
$3.48B — | $90 — | $13.15 — | $13.15 — | $3.48B — | 17.89 | $0.74 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}