国：米国 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (388)
- {{country.name}}
- すべての国
- 米国 (388)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (127)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (6)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (66)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
公益事業 (388)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66 — |
-0.15
|
$136.08B — | $7.12M — | $65.88 — | $67.02 — | $136.08B — | 24.75 | $2.67 — | |
| Iberdrola IBDRY | $72.26 — |
-0.15
|
$114.15B — | $12.38K — | $71.91 — | $72.45 — | $114.15B — | 25.80 | $2.8 — | |
| Iberdrola, S.A. IBDSF | $17.95 — |
0
|
$114B — | $490 — | $17.78 — | $17.78 — | $114B — | 25.64 | $0.7 — | |
| The Southern Company SO | $91.05 — |
0
|
$100.17B — | $2.43M — | $90.13 — | $91.55 — | $100.17B — | 21.83 | $4.17 — | |
| Duke Energy DUK | $121.7 — |
+0.79
|
$93.83B — | $3.8M — | $120.24 — | $122.16 — | $93.83B — | 21.18 | $5.7 — | |
| Enel SpA ESOCF | $8.84 — |
+10.78
|
$89.77B — | $3.44K — | $8.84 — | $8.84 — | $89.77B — | 11.63 | $0.76 — | |
| Enel SpA ENLAY | $8.7 — |
+0.81
|
$88.35B — | $18.8K — | $8.67 — | $8.71 — | $88.35B — | 11.44 | $0.76 — | |
| Constellation Energy CEG | $248.27 — |
+0.41
|
$77.79B — | $3.09M — | $241.47 — | $250 — | $77.79B — | 20.88 | $11.89 — | |
| National Grid plc NGGTF | $14.75 — |
0
|
$72.29B — | $100 — | $13.98 — | $13.98 — | $72.29B — | 27.31 | $0.54 — | |
| National Grid NGG | $72.44 — |
+0.84
|
$70.42B — | $361.29K — | $71.18 — | $71.93 — | $70.42B — | 26.41 | $2.72 — | |
| Duke Energy Corporation DUK-PA | $24.97 — |
-0.12
|
$61.56B — | $51.53K — | $24.9 — | $25.05 — | $61.56B — | 5.24 | $4.76 — | |
| American Electric Power Company AEP | $107.44 — |
-0.23
|
$57.37B — | $2.58M — | $106.27 — | $108.04 — | $57.37B — | 19.25 | $5.58 — | |
| Engie SA ENGQF | $21.85 — |
0
|
$53.1B — | $500 — | $22.19 — | $22.19 — | $53.1B — | 11.74 | $1.86 — | |
| Engie SA ENGIY | $20.47 — |
-0.34
|
$49.75B — | $16.07K — | $20.46 — | $20.57 — | $49.75B — | 11.00 | $1.86 — | |
| Sempra SRE | $75.36 — |
-0.15
|
$49.13B — | $3.19M — | $74.56 — | $75.74 — | $49.13B — | 17.04 | $4.42 — | |
| Vistra Corp. VST | $136 — |
-2.86
|
$47.62B — | $5.94M — | $135.68 — | $141.08 — | $47.62B — | 20.00 | $7 — | |
| Exelon EXC | $46 — |
-1.03
|
$46.44B — | $3.9M — | $45.56 — | $46.46 — | $46.44B — | 17.10 | $2.69 — | |
| Dominion Energy D | $54.15 — |
-0.5
|
$46.41B — | $4.31M — | $53.94 — | $54.93 — | $46.41B — | 21.01 | $2.59 — | |
| E.ON SE EONGY | $17.65 — |
+0.57
|
$46.12B — | $380 — | $17.5 — | $17.5 — | $46.12B — | 9.00 | $1.96 — | |
| Xcel Energy XEL | $70.89 — |
+0.17
|
$40.89B — | $5.64M — | $69.98 — | $71.14 — | $40.89B — | 20.84 | $3.4 — | |
| Consolidated Edison ED | $109.52 — |
-0.46
|
$39.46B — | $3.23M — | $108.9 — | $110.67 — | $39.46B — | 20.24 | $5.41 — | |
| Public Service Enterprise Group Incorporated PEG | $78.35 — |
-1.42
|
$39.1B — | $3.54M — | $78.13 — | $79.15 — | $39.1B — | 21.40 | $3.66 — | |
| PG&E PCG | $16.98 — |
+0.35
|
$37.18B — | $8.64M — | $16.84 — | $17.11 — | $37.18B — | 15.52 | $1.09 — | |
| Entergy ETR | $84.39 — |
-0.09
|
$36.35B — | $2.24M — | $83.31 — | $84.67 — | $36.35B — | 27.31 | $3.09 — | |
| WEC Energy WEC | $108.7 — |
+0.07
|
$34.68B — | $2.2M — | $107.23 — | $108.97 — | $34.68B — | 22.50 | $4.83 — | |
| Endesa, S.A. ELEZY | $14.96 — |
+0.2
|
$31.58B — | $1.25K — | $14.73 — | $14.98 — | $31.58B — | 14.81 | $1.01 — | |
| American Water Works Company AWK | $148.15 — |
+0.71
|
$28.89B — | $841.8K — | $145.89 — | $148.56 — | $28.89B — | 26.93 | $5.5 — | |
| Naturgy Energy Group, S.A. GASNY | $5.87 — |
0
|
$28.46B — | $100 — | $6.12 — | $6.12 — | $28.46B — | 13.03 | $0.45 — | |
| DTE Energy Company DTE | $136.47 — |
-0.16
|
$28.37B — | $1.39M — | $135.06 — | $136.97 — | $28.37B — | 18.49 | $7.39 — | |
| RWE Aktiengesellschaft RWEOY | $37.74 — |
-2.73
|
$27.9B — | $2.99K — | $37.54 — | $37.9 — | $27.9B — | 4.83 | $7.81 — | |
| Ameren AEE | $99.55 — |
+0.07
|
$26.91B — | $1.63M — | $98.53 — | $99.88 — | $26.91B — | 22.07 | $4.51 — | |
| PPL PPL | $36.28 — |
+0.3
|
$26.82B — | $3.59M — | $35.84 — | $36.38 — | $26.82B — | 27.07 | $1.34 — | |
| Atmos Energy ATO | $161.4 — |
-0.06
|
$25.62B — | $1.11M — | $159.35 — | $161.54 — | $25.62B — | 23.15 | $6.97 — | |
| CenterPoint Energy CNP | $38.88 — |
-0.28
|
$25.38B — | $3.16M — | $38.56 — | $39.04 — | $25.38B — | 26.27 | $1.48 — | |
| SSE plc SSEZY | $22.84 — |
-0.65
|
$25.11B — | $13.84K — | $22.62 — | $23.17 — | $25.11B — | 9.93 | $2.3 — | |
| FirstEnergy FE | $43.09 — |
0
|
$24.87B — | $3.13M — | $42.61 — | $43.44 — | $24.87B — | 22.92 | $1.88 — | |
| Fortis Inc. FTS | $48.73 — |
+0.35
|
$24.44B — | $254.08K — | $48.24 — | $48.79 — | $24.44B — | 20.82 | $2.34 — | |
| NRG Energy NRG | $115 — |
-1.06
|
$23.67B — | $1.41M — | $114 — | $116.71 — | $23.67B — | 23.29 | $4.99 — | |
| Hydro One HRNNF | $37.5 — |
-1.29
|
$22.73B — | $101 — | $37.5 — | $37.56 — | $22.73B — | 26.97 | $1.39 — | |
| CMS Energy CMS | $73.04 — |
+0.18
|
$21.85B — | $1.87M — | $72.25 — | $73.29 — | $21.85B — | 21.60 | $3.38 — | |
| CLP Holdings Limited CLPHY | $8.63 — |
-0.58
|
$21.8B — | $1.38K — | $8.57 — | $8.68 — | $21.8B — | 14.38 | $0.6 — | |
| Eversource Energy ES | $59.3 — |
+0.02
|
$21.76B — | $2.07M — | $58.5 — | $59.41 — | $21.76B — | 26.00 | $2.28 — | |
| Edison EIX | $54.7 — |
-0.42
|
$21.14B — | $1.67M — | $54.55 — | $55.37 — | $21.14B — | 7.76 | $7.07 — | |
| Terna S.p.A. TEZNY | $29.6 — |
-0.13
|
$19.79B — | $300 — | $29.64 — | $29.64 — | $19.79B — | 16.91 | $1.75 — | |
| Snam S.p.A. SNMRY | $11.41 — |
-0.17
|
$19.14B — | $206 — | $11.43 — | $11.43 — | $19.14B — | 13.58 | $0.84 — | |
| NiSource NI | $38.54 — |
-1.96
|
$18.5B — | $3.37M — | $38.75 — | $39.32 — | $18.5B — | 24.26 | $1.62 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.59 — |
0
|
$17.77B — | $1.32M — | $7.56 — | $7.78 — | $17.77B — | 9.60 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.26 — |
-5.6
|
$17.77B — | $11.64K — | $8.24 — | $8.45 — | $17.77B — | 10.45 | $0.79 — | |
| The Hong Kong and China Gas Company HOKCF | $0.91 — |
0
|
$16.98B — | $1.31K — | $0.81 — | $0.81 — | $16.98B — | 22.75 | $0.04 — | |
| Ørsted A/S DNNGY | $13.28 — |
+0.76
|
$16.93B — | $26.41K — | $13.18 — | $13.3 — | $16.93B — | 0 | -$0.11 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.9 — |
0
|
$16.93B — | $2.38K — | $0.91 — | $0.91 — | $16.93B — | 22.50 | $0.04 — | |
| Evergy EVRG | $69.46 — |
+0.3
|
$15.98B — | $1.53M — | $68.63 — | $69.65 — | $15.98B — | 18.32 | $3.79 — | |
| Alliant Energy LNT | $60.99 — |
-0.29
|
$15.67B — | $1.44M — | $60.46 — | $61.2 — | $15.67B — | 22.67 | $2.69 — | |
| EDP EDPFY | $37.03 — |
+0.11
|
$15.42B — | $1.38K — | $36.78 — | $37.33 — | $15.42B — | 12.63 | $2.93 — | |
| Brookfield Renewable Partners L.P BEP | $22.41 — |
+0.44
|
$14.67B — | $220.92K — | $22.17 — | $22.88 — | $14.67B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.22 — |
+2.22
|
$14.59B — | $63 — | $3.15 — | $3.15 — | $14.59B — | 12.38 | $0.26 — | |
| Brookfield Infrastructure Partners L.P. BIP | $30.83 — |
0
|
$14.32B — | $364.29K — | $30.55 — | $31.03 — | $14.32B — | 0 | -$0.02 — | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
0
|
$13.82B — | $1K — | $0.52 — | $0.52 — | $13.82B — | 8.25 | $0.07 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $19.82 — |
-0.5
|
$13.72B — | $1.18M — | $19.79 — | $20.11 — | $13.72B — | 7.99 | $2.48 — | |
| Emera Incorporated EMRAF | $43.86 — |
-0.18
|
$13.06B — | $500 — | $43.86 — | $43.86 — | $13.06B — | 35.37 | $1.24 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.74 — |
0
|
$12.79B — | $800 — | $5.8 — | $5.93 — | $12.79B — | 3.33 | $1.72 — | |
| Korea Electric Power KEP | $9.42 — |
+1.73
|
$12.09B — | $121.5K — | $9.31 — | $9.44 — | $12.09B — | 4.85 | $1.94 — | |
| Essential Utilities WTRG | $40.9 — |
+0.47
|
$11.27B — | $649.79K — | $40.4 — | $40.94 — | $11.27B — | 18.84 | $2.17 — | |
| Pinnacle West Capital PNW | $93.91 — |
+0.52
|
$11.21B — | $1.11M — | $92.6 — | $93.98 — | $11.21B — | 18.59 | $5.05 — | |
| Severn Trent STRNY | $36.7 — |
-0.08
|
$11.02B — | $1.2K — | $35.42 — | $36.7 — | $11.02B — | 35.63 | $1.03 — | |
| Redeia Corporación RDEIY | $10.06 — |
+0.2
|
$10.91B — | $5.88K — | $10.05 — | $10.08 — | $10.91B — | 18.98 | $0.53 — | |
| Centrica plc CPYYY | $8.71 — |
0
|
$10.73B — | $3.19K — | $8.23 — | $8.7 — | $10.73B — | 6.54 | $1.33 — | |
| Centrica CPYYF | $2.05 — |
0
|
$10.33B — | $712 — | $2.08 — | $2.08 — | $10.33B — | 6.21 | $0.33 — | |
| United Utilities UUGRY | $29.52 — |
-0.64
|
$10.09B — | $33 — | $29.71 — | $30.21 — | $10.09B — | 67.09 | $0.44 — | |
| ENN Energy Holdings Limited XNGSY | $33.08 — |
0
|
$9.19B — | $824 — | $31.78 — | $31.98 — | $9.19B — | 11.25 | $2.94 — | |
| OGE Energy OGE | $45.14 — |
+0.07
|
$9.09B — | $815.67K — | $44.5 — | $45.33 — | $9.09B — | 18.73 | $2.41 — | |
| The AES AES | $10.26 — |
+0.79
|
$7.3B — | $16.5M — | $9.96 — | $10.28 — | $7.3B — | 5.57 | $1.84 — | |
| UGI UGI | $33.52 — |
+0.21
|
$7.2B — | $1.42M — | $33.09 — | $33.66 — | $7.2B — | 13.14 | $2.55 — | |
| IDACORP IDA | $116.5 — |
-0.15
|
$6.29B — | $248.56K — | $115.03 — | $116.94 — | $6.29B — | 20.61 | $5.65 — | |
| Engie Brasil Energia EGIEY | $7.38 — |
-0.81
|
$6.02B — | $155 — | $7.44 — | $7.44 — | $6.02B — | 7.93 | $0.93 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.84 — |
-3.16
|
$5.95B — | $3.4M — | $1.84 — | $1.9 — | $5.95B — | 4.18 | $0.44 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.25 — |
+0.86
|
$5.9B — | $202.49K — | $8.18 — | $8.34 — | $5.9B — | 15.56 | $0.53 — | |
| Capital Power Corporation CPXWF | $38.08 — |
0
|
$5.89B — | $366 — | $38.66 — | $38.76 — | $5.89B — | 11.40 | $3.34 — | |
| Clearway Energy, Inc. CWEN-A | $26.89 — |
-0.3
|
$5.67B — | $287.15K — | $26.4 — | $27.02 — | $5.67B — | 33.61 | $0.8 — | |
| Clearway Energy CWEN | $28.64 — |
-0.49
|
$5.67B — | $681.71K — | $28.18 — | $28.69 — | $5.67B — | 35.79 | $0.8 — | |
| Canadian Utilities CDUAF | $27.14 — |
+0.15
|
$5.57B — | $200 — | $27.09 — | $27.1 — | $5.57B — | 25.36 | $1.07 — | |
| Southwest Gas SWX | $73.04 — |
-1.38
|
$5.25B — | $331.7K — | $72.85 — | $73.89 — | $5.25B — | 26.46 | $2.76 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.25B — | $1.58K — | $0.78 — | $0.78 — | $5.25B — | 9.62 | $0.08 — | |
| Enel Chile ENIC | $3.67 — |
+2.51
|
$5.08B — | $691.59K — | $3.59 — | $3.69 — | $5.08B — | 33.36 | $0.11 — | |
| New Jersey Resources NJR | $49.1 — |
-0.85
|
$4.92B — | $564.13K — | $48.83 — | $49.6 — | $4.92B — | 14.78 | $3.32 — | |
| Brookfield Renewable BEPC | $27.37 — |
-3.05
|
$4.91B — | $734.97K — | $27.3 — | $28.59 — | $4.91B — | 0 | -$1.39 — | |
| ONE Gas OGS | $78.25 — |
-0.24
|
$4.69B — | $421.48K — | $77.43 — | $78.58 — | $4.69B — | 20.01 | $3.91 — | |
| Portland General Electric Company POR | $42.38 — |
+1.48
|
$4.64B — | $1.01M — | $41.77 — | $42.5 — | $4.64B — | 14.92 | $2.84 — | |
| Brookfield Infrastructure BIPC | $37.78 — |
-1.38
|
$4.5B — | $458.83K — | $37.72 — | $38.54 — | $4.5B — | 0 | -$2.05 — | |
| Spire SR | $76.04 — |
-0.58
|
$4.49B — | $329.13K — | $75.52 — | $76.43 — | $4.49B — | 19.44 | $3.91 — | |
| Black Hills BKH | $61.04 — |
-0.39
|
$4.4B — | $232.42K — | $60.5 — | $61.36 — | $4.4B — | 15.61 | $3.91 — | |
| Ormat ORA | $71.17 — |
-1.44
|
$4.31B — | $347.58K — | $70.71 — | $71.58 — | $4.31B — | 34.88 | $2.04 — | |
| ATCO ACLLF | $37.06 — |
0
|
$4.16B — | $310 — | $36.7 — | $36.76 — | $4.16B — | 13.37 | $2.77 — | |
| Algonquin Power & Utilities AQN | $5.38 — |
-0.19
|
$4.13B — | $8.99M — | $5.35 — | $5.42 — | $4.13B — | 76.85 | $0.07 — | |
| Spire Inc. SR-PA | $24.17 — |
+0.04
|
$4.03B — | $8.31K — | $24.05 — | $24.22 — | $4.03B — | 5.97 | $4.04 — | |
| Pampa Energía PAM | $68.93 — |
-3.22
|
$3.95B — | $122.68K — | $68.82 — | $71.85 — | $3.95B — | 5.99 | $11.5 — | |
| ALLETE ALE | $65.49 — |
+0.03
|
$3.8B — | $281K — | $65.36 — | $65.54 — | $3.8B — | 21.12 | $3.1 — | |
| NorthWestern Energy NWE | $58.29 — |
+0.15
|
$3.58B — | $472.6K — | $57.69 — | $58.68 — | $3.58B — | 15.17 | $3.84 — | |
| Northland Power NPIFF | $13.24 — |
+0.15
|
$3.47B — | $500 — | $13.22 — | $13.22 — | $3.47B — | 17.65 | $0.75 — | |
| Otter Tail OTTR | $81.01 — |
-0.01
|
$3.39B — | $202.48K — | $80.34 — | $81.72 — | $3.39B — | 11.29 | $7.17 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}