パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$99.43B
総出来高
BTC 56.09%   •   ETH 8.98%
占有率

結果ページ62 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foresight Autonomous  FRSX $1.63 —
-13.3
$3.91M — $50.22M — $1.56 — $2.95 — $3.91M — 0 -$10.80 —
PharmaTher  PHRRF $0.04 —
-3.83
$3.89M — $84.00K — $0.04 — $0.04 — $3.89M — 0 -$0.01 —
Revelation Biosciences, Inc.  REVB $0.99 —
0
$3.87M — $7.28K — $0.99 — $1.02 — $3.87M — 0 -$1.32 —
ILC Critical Minerals  ILHMF $0.01 —
-16.96
$3.87M — $120.00K — $0.01 — $0.01 — $3.87M — 0 -$0.01 —
Sonoma Pharmaceuticals  SNOA $1.10 —
-3.42
$3.82M — $74.27K — $1.10 — $1.16 — $3.82M — 0 -$1.95 —
Playgon Games  PLGNF $0.01 —
+15
$3.80M — $5.36K — $0.01 — $0.01 — $3.80M — 0 -$0.01 —
New Concept Energy  GBR $0.73 —
-1.47
$3.77M — $16.16K — $0.73 — $0.74 — $3.77M — 0 -$0.01 —
Zephyr Minerals  ZPHYF $0.04 —
-9
$3.77M — $50.00K — $0.04 — $0.04 — $3.77M — 0 $0.00 —
Luxxfolio  LUXFF $0.11 —
-1.65
$3.75M — $15.00K — $0.11 — $0.11 — $3.75M — 0 -$0.04 —
Murchison Minerals  MURMF $0.18 —
0
$3.74M — $671.00 — $0.18 — $0.18 — $3.74M — 2.25 $0.08 —
Xcelerate  XCRT $0.01 —
-6.52
$3.74M — $39.43K — $0.01 — $0.01 — $3.74M — 0 $0.00 —
Sienna Resources  SNNAF $0.08 —
0
$3.73M — $60.00K — $0.08 — $0.08 — $3.73M — 0 -$0.02 —
Galmed Pharmaceuticals  GLMD $0.56 —
-19.09
$3.72M — $18.82M — $0.54 — $0.64 — $3.72M — 0 -$2.39 —
XORTX Therapeutics  XRTX $2.14 —
-1.38
$3.70M — $16.28K — $2.11 — $2.29 — $3.70M — 0 -$2.45 —
For The Earth  FTEG $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
Element79 Gold  ELMGF $0.02 —
-0.56
$3.69M — $30.00K — $0.02 — $0.02 — $3.69M — 0 -$0.09 —
Vystar  VYST $0.15 —
0
$3.69M — $250.00 — $0.15 — $0.15 — $3.69M — 0 -$0.06 —
Ensysce Biosciences  ENSC $0.25 —
-2.87
$3.63M — $607.45K — $0.24 — $0.26 — $3.63M — 0 -$3.11 —
Adelayde Exploration  SPMTF $0.05 —
-5.29
$3.62M — $6.00K — $0.05 — $0.05 — $3.62M — 0 -$0.06 —
EZGO  EZGO $1.57 —
+18.94
$3.62M — $525.49K — $1.32 — $1.64 — $3.62M — 0 -$5,944.00 —
Avricore Health  AVCRF $0.04 —
+13.19
$3.62M — $20.00K — $0.04 — $0.04 — $3.62M — 0 -$0.01 —
Oriental Culture Holding  OCG $1.85 —
+9.12
$3.60M — $342.17K — $1.67 — $2.06 — $3.60M — 0 -$25.89 —
Mexican Gold Mining  MEXGF $0.09 —
-12.8
$3.59M — $11.80K — $0.09 — $0.09 — $3.59M — 0 -$0.03 —
Hong Yuan Holding  HGYN $0.05 —
+13.03
$3.56M — $28.22K — $0.05 — $0.05 — $3.56M — 0 $0.00 —
Lion Group Holding  LGHL $0.76 —
+1.37
$3.53M — $99.35K — $0.72 — $0.78 — $3.53M — 0 $0.00 —
Sky Gold  SRKZF $0.04 —
0
$3.53M — $50.00K — $0.04 — $0.04 — $3.53M — 0 -$0.01 —
urban-gro  UGRO $2.80 —
-6.35
$3.53M — $33.74K — $2.80 — $3.06 — $3.53M — 0 -$42.61 —
OMID  OMID $0.04 —
0
$3.52M — $10.00K — $0.04 — $0.04 — $3.52M — 0 $0.00 —
infinitii ai  CDTAF $0.03 —
-13.4
$3.52M — $17.00K — $0.03 — $0.03 — $3.52M — 0 -$0.01 —
GlucoTrack  GCTK $0.56 —
-7.57
$3.51M — $276.34K — $0.55 — $0.62 — $3.51M — 0.089 $6.27 —
Boqii Holding  BQ $0.80 —
+10.94
$3.50M — $326.03K — $0.72 — $0.86 — $3.50M — 0 -$0.56 —
Invent Ventures  IDEA $0.04 —
+12.9
$3.50M — $5.80K — $0.04 — $0.04 — $3.50M — 0 -$0.55 —
Global Tech Industries  GTII $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.17 —
Black Dragon Resource Companies  BDGR $0.00 —
0
$3.50M — $3.00M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
Iveda  IVDA $0.30 —
-0.47
$3.47M — $253.57K — $0.28 — $0.31 — $3.47M — 0 -$0.66 —
VR Resources  VRRCF $0.10 —
-2.06
$3.46M — $18.00K — $0.10 — $0.10 — $3.46M — 0 $0.00 —
IO Biotech  IOBT $0.05 —
0
$3.45M — $469.19M — $0.03 — $0.06 — $3.45M — 0 -$0.23 —
Splash Beverage  SBEV $0.31 —
+25.72
$3.44M — $16.17M — $0.24 — $0.34 — $3.44M — 0 -$11.56 —
Etruscus Resources  ETRUF $0.05 —
-13.01
$3.44M — $23.00K — $0.05 — $0.05 — $3.44M — 0 $0.00 —
Quantum Critical Metals  ATOXF $0.03 —
0
$3.43M — $14.00K — $0.03 — $0.03 — $3.43M — 0 -$0.01 —
Azure Holding  AZRH $0.06 —
-7.69
$3.42M — $58.89K — $0.06 — $0.06 — $3.42M — 0 $0.00 —
Emergent Metals  EGMCF $0.05 —
-0.2
$3.41M — $10.00K — $0.05 — $0.05 — $3.41M — 0 $0.00 —
Goldrea Resources  GORAF $0.02 —
-12.7
$3.41M — $78.50K — $0.02 — $0.02 — $3.41M — 0 $0.00 —
Innovaro  INNI $0.02 —
-23.44
$3.40M — $25.00K — $0.02 — $0.02 — $3.40M — 0 -$2.84 —
Gold Enterprise  GEGP $0.00 —
+33.33
$3.36M — $5.00K — $0.00 — $0.00 — $3.36M — 0 $0.00 —
Bitterroot Resources  BITTF $0.03 —
-10.47
$3.36M — $15.39K — $0.03 — $0.03 — $3.36M — 0 $0.00 —
Maverick Gold and Silver  VRCFF $0.08 —
+51.88
$3.34M — $64.00 — $0.08 — $0.08 — $3.34M — 0 -$0.27 —
1933 Industries  TGIFF $0.01 —
+14.29
$3.33M — $15.00K — $0.01 — $0.01 — $3.33M — 0 $0.00 —
Apex Resources  SLMLF $0.04 —
-20
$3.33M — $5.00K — $0.04 — $0.04 — $3.33M — 0 $0.00 —
49 North Resources  FNINF $0.02 —
+33.33
$3.33M — $20.00K — $0.02 — $0.02 — $3.33M — 2.00 $0.01 —
ESE Entertainment  ENTEF $0.03 —
-19.7
$3.32M — $20.00K — $0.03 — $0.03 — $3.32M — 0 -$0.07 —
Silverton Adventures  SVAD $0.00 —
+50
$3.32M — $28.00K — $0.00 — $0.00 — $3.32M — 0 $0.00 —
A.I.S. Resources  AISSF $0.10 —
+0.6
$3.32M — $10.00K — $0.10 — $0.10 — $3.32M — 0 -$0.02 —
Biotricity  BTCY $0.12 —
-10.34
$3.31M — $10.00 — $0.12 — $0.12 — $3.31M — 0 -$0.16 —
Amerityre  AMTY $0.04 —
+7.03
$3.27M — $5.00K — $0.04 — $0.04 — $3.27M — 3.95 $0.01 —
Magellan Copper and Gold  MAGE $0.12 —
0
$3.26M — $4.00K — $0.12 — $0.12 — $3.26M — 0 -$0.02 —
APPlife Digital  ALDS $0.00 —
-27.27
$3.24M — $1.31M — $0.00 — $0.00 — $3.24M — 0 -$0.01 —
QMC Quantum Minerals Corp.  QMCQF $0.03 —
-4.31
$3.21M — $650.00 — $0.03 — $0.03 — $3.21M — 0 $0.00 —
Atacama Resources  ACRL $0.00 —
-9.09
$3.20M — $545.00K — $0.00 — $0.00 — $3.20M — 0 -$0.01 —
SSHT S&T  SSHT $0.02 —
+19.15
$3.20M — $1.50K — $0.02 — $0.02 — $3.20M — 0 $0.00 —
Bioxytran  BIXT $0.03 —
-2.1
$3.20M — $28.45K — $0.03 — $0.03 — $3.20M — 0 -$0.02 —
Twin Vee Powercats  VEEE $6.00 —
+2.21
$3.18M — $27.70K — $5.64 — $6.09 — $3.18M — 0 -$600.05 —
Power REIT  PW $8.62 —
-2.93
$3.17M — $56.53K — $8.00 — $9.40 — $3.17M — 0 -$6.50 —
Propanc Biopharma  PPCB $1.39 —
-4.48
$3.16M — $25.65K — $1.31 — $1.50 — $3.16M — 0.0024 $570.50 —
Opawica Explorations  OPWEF $0.08 —
+2.96
$3.15M — $100.00K — $0.08 — $0.08 — $3.15M — 0 -$0.05 —
Highway  HIHO $0.67 —
-11.75
$3.14M — $2.82M — $0.61 — $1.05 — $3.14M — 0 -$0.17 —
Route1  ROIUF $0.07 —
-22.18
$3.14M — $10.00K — $0.07 — $0.07 — $3.14M — 0 -$0.01 —
Brownie's Marine  BWMG $0.01 —
-1.59
$3.13M — $243.00K — $0.01 — $0.01 — $3.13M — 0 $0.00 —
IT Tech Packaging  ITP $0.18 —
+3.02
$3.13M — $214.02K — $0.18 — $0.18 — $3.13M — 0 -$0.91 —
Providence Resources  PVRS $0.01 —
0
$3.11M — $100.00 — $0.01 — $0.01 — $3.11M — 0 -$0.54 —
Vision Lithium  ABEPF $0.01 —
-1.87
$3.08M — $15.43K — $0.01 — $0.01 — $3.08M — 0 -$0.01 —
VigilAigent  TGCB $0.03 —
-45.45
$3.05M — $170.00K — $0.03 — $0.06 — $3.05M — 0 -$0.03 —
Lifeline Biotechnologies  LLBO $0.00 —
+40
$3.04M — $1.00K — $0.00 — $0.00 — $3.04M — 0 $0.00 —
Basanite  BASA $0.01 —
+2.73
$3.02M — $2.59K — $0.01 — $0.01 — $3.02M — 0 $0.00 —
Synergy CHC  SNYR $0.20 —
-3.21
$3.01M — $478.74K — $0.20 — $0.22 — $3.01M — 0 -$1.60 —
Rafarma Pharmaceuticals  RAFA $0.03 —
-32
$2.98M — $2.00K — $0.03 — $0.03 — $2.98M — 0 -$0.01 —
Belgravia Hartford Capital  BLGVF $0.02 —
+2.38
$2.96M — $24.00K — $0.02 — $0.02 — $2.96M — 0 -$0.04 —
iMD Companies  ICBU $0.00 —
+50
$2.96M — $5.13M — $0.00 — $0.00 — $2.96M — 0 $0.00 —
Tombill Mines  TBLLF $0.01 —
+6.67
$2.95M — $50.00K — $0.01 — $0.01 — $2.95M — 0 $0.00 —
Veltex  VLXC $0.03 —
0
$2.94M — $12.20K — $0.03 — $0.03 — $2.94M — 0 -$0.01 —
Vendetta Mining  VDTAF $0.01 —
+158.06
$2.90M — $10.00K — $0.01 — $0.01 — $2.90M — 0 $0.00 —
SOHM  SHMN $0.00 —
-13.04
$2.90M — $100.00K — $0.00 — $0.00 — $2.90M — 0 -$0.00 —
Presidio Property Trust  SQFT $2.20 —
-2.65
$2.88M — $11.28K — $2.16 — $2.31 — $2.88M — 0 -$10.06 —
Silver Spruce Resources  SSEBF $0.09 —
+17.92
$2.85M — $60.00 — $0.09 — $0.09 — $2.85M — 0 -$0.04 —
All Things Mobile Analytic  ATMH $0.06 —
+2.41
$2.84M — $100.00 — $0.06 — $0.06 — $2.84M — 0 $0.00 —
Nevada Sunrise Metals  NVSGF $0.02 —
+11
$2.80M — $30.00K — $0.02 — $0.02 — $2.80M — 0 -$0.01 —
CryptoStar  CSTXF $0.01 —
-1.64
$2.80M — $800.00 — $0.01 — $0.01 — $2.80M — 0 $0.00 —
Eastern Asteria  EATR $0.00 —
-9.09
$2.78M — $2.63M — $0.00 — $0.00 — $2.78M — 0 -$0.05 —
Boxlight  BOXL $0.69 —
+1.49
$2.76M — $22.24K — $0.69 — $0.70 — $2.76M — 0 -$33.53 —
Altiplano Metals  ALTPF $0.02 —
-11.43
$2.75M — $10.00K — $0.02 — $0.02 — $2.75M — 0 -$0.01 —
Vivakor  VIVK $0.64 —
-8.84
$2.74M — $515.43K — $0.60 — $0.72 — $2.74M — 0 -$278.00 —
Cleartronic  CLRI $0.01 —
0
$2.73M — $514.00 — $0.01 — $0.01 — $2.73M — 0 $0.00 —
Digerati  DTGI $0.01 —
+23.64
$2.71M — $100.30K — $0.01 — $0.01 — $2.71M — 0.68 $0.01 —
Bit Origin  BTOG $1.68 —
+3.07
$2.71M — $75.98K — $1.57 — $1.72 — $2.71M — 0 -$16.80 —
Purple Biotech  PPBT $2.90 —
-2.36
$2.70M — $18.07K — $2.85 — $2.99 — $2.70M — 0.00089 $3.23K —
Rodedawg International Industries  RWGI $0.02 —
+81.82
$2.70M — $1.00K — $0.02 — $0.02 — $2.70M — 0 $0.00 —
Embarr Downs  EMBR $0.00 —
+23.81
$2.70M — $626.92K — $0.00 — $0.00 — $2.70M — 0 -$1.05 —
Klondike Silver  KLSVF $0.10 —
-28.5
$2.69M — $10.54K — $0.10 — $0.10 — $2.69M — 0 $0.00 —
Luvu Brands  LUVU $0.04 —
-12.5
$2.69M — $20.21K — $0.03 — $0.04 — $2.69M — 0 -$0.02 —
Oragenics  OGEN $0.59 —
+0.15
$2.68M — $22.77K — $0.58 — $0.61 — $2.68M — 0 -$4.95 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency