国：米国 取引所：NYSE American 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE American (169)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (2)
- 紙・紙製品 (1)
- 銅 (1)
- その他の工業用金属・鉱業 (11)
- 金 (16)
- 銀 (1)
- その他の貴金属・鉱業 (5)
- 鋼 (1)
- 自動車部品 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- 高級品 (2)
- 専門業者小売店 (1)
- 資産管理 (6)
- 銀行（地方） (5)
- 住宅ローン (1)
- 資本市場 (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (3)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（住宅ローン） (1)
- REIT（専門） (1)
- 飲料（ワイン・蒸留酒） (1)
- 家庭用品 (1)
- 加工食品 (1)
- 教育・訓練サービス (2)
- 食品物流 (1)
- バイオテクノロジー (14)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (3)
- 医療機器 (4)
- 医療機器・用品 (4)
- 診断と研究 (1)
- 公益事業（再生可能エネルギー） (1)
- 広告代理店 (1)
- インターネットコンテンツ・情報 (2)
- 石油・ガス（E&P） (13)
- 石油・ガス（統合） (1)
- ウラン (5)
- 航空宇宙・防衛 (3)
- 専門事業サービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (1)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (1)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (2)
- コンピュータハードウェア (1)
- 家電 (1)
- 電子部品 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Oil IMO | $97.32 — |
-0.6
|
$49.50B — | $276.05K — | $96.63 — | $97.70 — | $49.50B — | 17.37 | $5.60 — | ||
| Sprott Physical Gold Trust PHYS | $31.04 — |
-0.16
|
$14.91B — | $4.07M — | $30.92 — | $31.27 — | $14.91B — | 3.32 | $9.33 — | ||
| Equinox Gold EQX | $11.89 — |
-1.9
|
$9.33B — | $10.22M — | $11.78 — | $12.14 — | $9.33B — | 118.90 | $0.10 — | ||
| Pacific Gas and Electric Company PCG-PA | $22.01 — |
-0.18
|
$5.82B — | $9.00K — | $21.95 — | $22.02 — | $5.82B — | 12.20 | $1.80 — | ||
| New Gold NGD | $6.75 — |
+0.75
|
$5.38B — | $12.81M — | $6.59 — | $6.83 — | $5.38B — | 21.09 | $0.32 — | ||
| Uranium Energy UEC | $10.90 — |
-1.36
|
$5.27B — | $10.78M — | $10.39 — | $11.08 — | $5.27B — | 0 | -$0.20 — | ||
| B2Gold BTG | $3.81 — |
+0.53
|
$5.09B — | $26.33M — | $3.71 — | $3.86 — | $5.09B — | 25.39 | $0.15 — | ||
| Centrus Energy LEU | $241.80 — |
+0.2
|
$4.40B — | $1.08M — | $221.35 — | $243.65 — | $4.40B — | 37.66 | $6.42 — | ||
| Orla Mining ORLA | $11.58 — |
-1.78
|
$3.94B — | $1.29M — | $11.50 — | $11.88 — | $3.94B — | 72.37 | $0.16 — | ||
| NovaGold Resources NG | $8.21 — |
-0.73
|
$3.34B — | $3.53M — | $8.02 — | $8.41 — | $3.34B — | 0 | -$0.25 — | ||
| Energy Fuels UUUU | $12.78 — |
-3.26
|
$3.03B — | $15.54M — | $12.08 — | $12.95 — | $3.03B — | 0 | -$0.48 — | ||
| Park National PRK | $154.72 — |
+3.32
|
$2.49B — | $61.09K — | $151.73 — | $155.67 — | $2.49B — | 14.27 | $10.84 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.07 — |
+0.34
|
$2.29B — | $2.31M — | $7.95 — | $8.12 — | $2.29B — | 8.49 | $0.95 — | ||
| Denison Mines DNN | $2.27 — |
-2.16
|
$2.04B — | $66.01M — | $2.20 — | $2.32 — | $2.04B — | 0 | -$0.16 — | ||
| National HealthCare NHC | $130.43 — |
+2.41
|
$2.02B — | $100.56K — | $127.75 — | $131.22 — | $2.02B — | 20.12 | $6.48 — | ||
| Taseko Mines TGB | $4.28 — |
-0.58
|
$1.54B — | $5.61M — | $4.13 — | $4.33 — | $1.54B — | 0 | -$0.14 — | ||
| Vizsla Silver VZLA | $4.01 — |
+0.43
|
$1.38B — | $10.14M — | $3.86 — | $4.03 — | $1.38B — | 0 | -$0.04 — | ||
| Silvercorp Metals SVM | $6.25 — |
+0.08
|
$1.38B — | $5.43M — | $6.11 — | $6.32 — | $1.38B — | 56.77 | $0.11 — | ||
| Americas Gold and Silver USAS | $3.66 — |
+0.91
|
$1.00B — | $5.36M — | $3.52 — | $3.73 — | $1.00B — | 0 | -$0.28 — | ||
| Tompkins Financial TMP | $68.19 — |
+3.65
|
$984.26M — | $67.62K — | $65.28 — | $68.68 — | $984.26M — | 11.55 | $5.90 — | ||
| Standard Lithium SLI | $3.77 — |
-1.69
|
$899.50M — | $3.34M — | $3.55 — | $3.84 — | $899.50M — | 6.18 | $0.61 — | ||
| Northern Dynasty Minerals NAK | $1.50 — |
0
|
$829.81M — | $5.50M — | $1.43 — | $1.52 — | $829.81M — | 0 | -$0.11 — | ||
| United States Antimony UAMY | $5.87 — |
-0.17
|
$822.01M — | $10.06M — | $5.41 — | $5.97 — | $822.01M — | 0 | -$0.04 — | ||
| Trilogy Metals TMQ | $4.27 — |
+7.29
|
$730.43M — | $10.08M — | $3.87 — | $4.54 — | $730.43M — | 0 | -$0.06 — | ||
| New Found Gold NFGC | $2.12 — |
+2.17
|
$729.74M — | $1.32M — | $2.03 — | $2.13 — | $729.74M — | 0 | -$0.16 — | ||
| Avino Silver & Gold Mines ASM | $4.33 — |
+1.41
|
$679.15M — | $2.88M — | $4.12 — | $4.34 — | $679.15M — | 30.92 | $0.14 — | ||
| Gold Royalty GROY | $3.48 — |
-4.89
|
$605.45M — | $3.67M — | $3.44 — | $3.69 — | $605.45M — | 0 | -$0.04 — | ||
| Metalla Royalty & Streaming MTA | $6.53 — |
+0.15
|
$604.43M — | $390.34K — | $6.42 — | $6.70 — | $604.43M — | 0 | -$0.03 — | ||
| Riley Exploration Permian REPX | $26.36 — |
+4.04
|
$581.14M — | $128.20K — | $25.25 — | $26.60 — | $581.14M — | 6.49 | $4.06 — | ||
| Sprott Physical Platinum and Palladium Trust SPPP | $13.39 — |
+0.35
|
$539.93M — | $590.11K — | $13.22 — | $13.49 — | $539.93M — | 3.28 | $4.07 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.63 — |
+0.39
|
$527.33M — | $11.52K — | $20.48 — | $20.65 — | $527.33M — | 82.19 | $0.25 — | ||
| Galiano Gold GAU | $2.00 — |
-2.44
|
$523.17M — | $2.02M — | $1.99 — | $2.09 — | $523.17M — | 0 | -$0.18 — | ||
| Caledonia Mining CMCL | $26.92 — |
-0.22
|
$519.68M — | $115.82K — | $26.56 — | $27.55 — | $519.68M — | 10.51 | $2.56 — | ||
| Idaho Strategic Resources IDR | $33.21 — |
+4.17
|
$517.82M — | $302.48K — | $31.22 — | $33.60 — | $517.82M — | 45.49 | $0.73 — | ||
| Bar Harbor Bankshares BHB | $29.59 — |
+2.39
|
$493.81M — | $54.81K — | $28.86 — | $29.83 — | $493.81M — | 12.80 | $2.31 — | ||
| Integra Resources ITRG | $2.85 — |
+1.96
|
$483.37M — | $1.49M — | $2.74 — | $2.92 — | $483.37M — | 19.03 | $0.15 — | ||
| EMX Royalty EMX | $4.16 — |
+2.72
|
$453.29M — | $559.84K — | $4.00 — | $4.19 — | $453.29M — | 83.20 | $0.05 — | ||
| Ur-Energy URG | $1.17 — |
-0.85
|
$440.17M — | $9.12M — | $1.12 — | $1.18 — | $440.17M — | 0 | -$0.22 — | ||
| Exodus Movement EXOD | $14.56 — |
+2.61
|
$426.38M — | $68.36K — | $13.90 — | $14.70 — | $426.38M — | 4.30 | $3.38 — | ||
| Western Copper and Gold WRN | $2.10 — |
+0.14
|
$425.69M — | $1.24M — | $2.04 — | $2.15 — | $425.69M — | 0 | -$0.01 — | ||
| Obsidian Energy Ltd. OBE | $6.08 — |
-2.17
|
$408.40M — | $345.66K — | $5.98 — | $6.17 — | $408.40M — | 0 | -$2.19 — | ||
| New Pacific Metals NEWP | $2.21 — |
+1.61
|
$408.00M — | $615.55K — | $2.10 — | $2.23 — | $408.00M — | 0 | -$0.01 — | ||
| Lineage Cell Therapeutics LCTX | $1.75 — |
+4.79
|
$403.07M — | $1.05M — | $1.67 — | $1.75 — | $403.07M — | 0 | -$0.29 — | ||
| Blue Ridge Bankshares BRBS | $4.05 — |
+0.12
|
$373.57M — | $300.29K — | $4.05 — | $4.17 — | $373.57M — | 40.54 | $0.10 — | ||
| Contango Ore CTGO | $20.84 — |
-0.12
|
$311.78M — | $66.14K — | $20.64 — | $21.56 — | $311.78M — | 109.65 | $0.19 — | ||
| International Tower Hill Mines THM | $1.47 — |
-2
|
$310.13M — | $322.25K — | $1.43 — | $1.50 — | $310.13M — | 0 | -$0.03 — | ||
| Neuberger Berman Municipal Fund NBH | $10.17 — |
-0.1
|
$301.22M — | $73.54K — | $10.12 — | $10.23 — | $301.22M — | 339.00 | $0.03 — | ||
| Hyliion HYLN | $1.70 — |
+7.59
|
$299.16M — | $1.07M — | $1.56 — | $1.70 — | $299.16M — | 0 | -$0.34 — | ||
| USBC USBC | $0.73 — |
+1.64
|
$286.51M — | $173.55K — | $0.71 — | $0.75 — | $286.51M — | 0 | -$4.50 — | ||
| Cybin CYBN | $5.61 — |
-4.1
|
$280.11M — | $612.19K — | $5.52 — | $5.85 — | $280.11M — | 0 | -$3.77 — | ||
| Radiant Logistics RLGT | $5.95 — |
+1.11
|
$278.66M — | $179.82K — | $5.90 — | $6.05 — | $278.66M — | 19.17 | $0.31 — | ||
| Envela ELA | $10.37 — |
-1.89
|
$269.26M — | $43.84K — | $10.18 — | $10.71 — | $269.26M — | 26.58 | $0.39 — | ||
| GoldMining GLDG | $1.28 — |
-1.91
|
$266.25M — | $2.90M — | $1.26 — | $1.32 — | $266.25M — | 0 | -$0.05 — | ||
| EVI Industries EVI | $20.58 — |
+10.41
|
$264.34M — | $34.24K — | $18.74 — | $20.62 — | $264.34M — | 52.76 | $0.39 — | ||
| Armata Pharmaceuticals ARMP | $7.08 — |
-0.98
|
$257.22M — | $55.21K — | $6.69 — | $7.14 — | $257.22M — | 0 | -$1.66 — | ||
| 51Talk Online Education COE | $41.75 — |
-2.48
|
$244.63M — | $1.69K — | $41.75 — | $41.92 — | $244.63M — | 0 | -$0.60 — | ||
| BK BKTI | $62.81 — |
+0.41
|
$234.53M — | $51.00K — | $60.00 — | $63.69 — | $234.53M — | 18.86 | $3.33 — | ||
| Belpointe PREP, LLC OZ | $61.00 — |
+1.62
|
$231.26M — | $5.47K — | $59.65 — | $61.75 — | $231.26M — | 0 | -$9.90 — | ||
| Senseonics SENS | $5.35 — |
+1.52
|
$218.59M — | $539.47K — | $5.25 — | $5.55 — | $218.59M — | 0 | -$1.54 — | ||
| Electromed ELMD | $25.77 — |
+2.65
|
$215.81M — | $40.42K — | $25.17 — | $26.21 — | $215.81M — | 27.40 | $0.94 — | ||
| Stereotaxis STXS | $2.31 — |
+3.12
|
$215.58M — | $490.27K — | $2.20 — | $2.35 — | $215.58M — | 0 | -$0.28 — | ||
| Platinum Group Metals PLG | $1.83 — |
-1.34
|
$205.80M — | $1.58M — | $1.78 — | $1.88 — | $205.80M — | 0 | -$0.04 — | ||
| Vista Gold VGZ | $1.62 — |
-4.14
|
$204.46M — | $872.75K — | $1.57 — | $1.68 — | $204.46M — | 0 | -$0.07 — | ||
| Tecogen TGEN | $6.53 — |
+4.98
|
$194.90M — | $1.07M — | $6.05 — | $7.16 — | $194.90M — | 0 | -$0.21 — | ||
| InfuSystem INFU | $9.49 — |
+2.98
|
$193.94M — | $111.54K — | $9.12 — | $9.57 — | $193.94M — | 36.51 | $0.26 — | ||
| The Arena AREN | $4.02 — |
+6.35
|
$191.27M — | $257.33K — | $3.81 — | $4.24 — | $191.27M — | 5.36 | $0.75 — | ||
| Gencor Industries GENC | $12.88 — |
+5.36
|
$188.86M — | $24.65K — | $12.26 — | $13.03 — | $188.86M — | 12.38 | $1.04 — | ||
| Ring Energy REI | $0.90 — |
-2.6
|
$185.67M — | $2.08M — | $0.86 — | $0.92 — | $185.67M — | 0 | -$0.08 — | ||
| TRX Gold TRX | $0.62 — |
+0.6
|
$174.96M — | $1.06M — | $0.60 — | $0.65 — | $174.96M — | 0 | $0.00 — | ||
| Comstock LODE | $3.38 — |
+2.9
|
$173.02M — | $1.03M — | $3.13 — | $3.40 — | $173.02M — | 0 | -$2.11 — | ||
| Core Molding CMT | $18.75 — |
+1.35
|
$160.53M — | $14.23K — | $18.18 — | $19.17 — | $160.53M — | 20.16 | $0.93 — | ||
| Ellsworth Growth and Income Fund ECF | $11.57 — |
-0.17
|
$158.31M — | $30.06K — | $11.38 — | $11.67 — | $158.31M — | 6.15 | $1.88 — | ||
| Gran Tierra Energy GTE | $4.40 — |
-2
|
$155.30M — | $421.04K — | $4.28 — | $4.54 — | $155.30M — | 0 | -$2.57 — | ||
| Perspective Therapeutics CATX | $2.07 — |
-2.2
|
$154.12M — | $1.51M — | $1.96 — | $2.17 — | $154.12M — | 0 | -$1.51 — | ||
| Protalix BioTherapeutics PLX | $1.75 — |
+0.45
|
$140.57M — | $650.09K — | $1.71 — | $1.79 — | $140.57M — | 21.84 | $0.08 — | ||
| Acme United ACU | $36.88 — |
+3.89
|
$140.39M — | $8.64K — | $35.77 — | $36.94 — | $140.39M — | 15.05 | $2.45 — | ||
| Evolution Petroleum EPM | $3.81 — |
+2.42
|
$132.21M — | $467.92K — | $3.71 — | $3.84 — | $132.21M — | 0 | -$0.01 — | ||
| Abrdn Australia Equity Fund IAF | $12.46 — |
+1.39
|
$115.00M — | $10.92K — | $12.26 — | $12.47 — | $115.00M — | 6.59 | $1.89 — | ||
| Espey Mfg. & Electronics ESP | $38.54 — |
-0.78
|
$113.11M — | $1.34K — | $38.33 — | $38.54 — | $113.11M — | 12.15 | $3.17 — | ||
| Empire Petroleum EP | $3.22 — |
+10.27
|
$112.24M — | $39.33K — | $2.95 — | $3.33 — | $112.24M — | 0 | -$0.52 — | ||
| NovaBay Pharmaceuticals NBY | $0.87 — |
-12.11
|
$109.64M — | $144.90K — | $0.86 — | $1.00 — | $109.64M — | 0.16 | $5.16 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.15 — |
+0.16
|
$108.61M — | $4.05K — | $18.08 — | $18.15 — | $108.61M — | 4.48 | $4.05 — | ||
| Gold Resource GORO | $0.65 — |
+0.57
|
$104.76M — | $1.01M — | $0.62 — | $0.66 — | $104.76M — | 0 | -$0.30 — | ||
| KULR Technology KULR | $2.29 — |
+0.22
|
$104.37M — | $1.81M — | $2.15 — | $2.33 — | $104.37M — | 0 | -$0.59 — | ||
| Westwater Resources WWR | $0.88 — |
+0.08
|
$103.67M — | $2.55M — | $0.85 — | $0.90 — | $103.67M — | 0 | -$0.26 — | ||
| Houston American Energy HUSA | $2.96 — |
-16.15
|
$102.51M — | $388.19K — | $2.75 — | $3.60 — | $102.51M — | 0 | -$9.01 — | ||
| Franklin Street Properties FSP | $0.96 — |
+7.34
|
$99.65M — | $1.84M — | $0.87 — | $1.02 — | $99.65M — | 0 | -$0.44 — | ||
| Fury Gold Mines FURY | $0.51 — |
+1.62
|
$99.63M — | $283.79K — | $0.50 — | $0.52 — | $99.63M — | 0 | -$0.53 — | ||
| Paramount Gold Nevada PZG | $1.23 — |
0
|
$96.38M — | $1.61M — | $1.18 — | $1.30 — | $96.38M — | 0 | -$0.17 — | ||
| inTEST INTT | $7.67 — |
+3.37
|
$95.75M — | $20.11K — | $7.33 — | $7.68 — | $95.75M — | 0 | -$0.18 — | ||
| Mastech Digital MHH | $7.98 — |
+6.83
|
$94.04M — | $77.37K — | $7.27 — | $8.00 — | $94.04M — | 0 | -$0.01 — | ||
| Xtant Medical XTNT | $0.63 — |
-3.49
|
$87.59M — | $249.99K — | $0.62 — | $0.65 — | $87.59M — | 62.55 | $0.01 — | ||
| Flexible FSI | $6.87 — |
+0.41
|
$87.17M — | $42.07K — | $6.84 — | $7.10 — | $87.17M — | 49.05 | $0.14 — | ||
| Ocean Power OPTT | $0.41 — |
+7.75
|
$74.34M — | $2.85M — | $0.38 — | $0.41 — | $74.34M — | 0 | -$0.16 — | ||
| WidePoint WYY | $6.28 — |
+1.29
|
$62.12M — | $18.32K — | $6.17 — | $6.44 — | $62.12M — | 0 | -$0.24 — | ||
| Solitario Resources XPL | $0.56 — |
+2.27
|
$51.13M — | $122.12K — | $0.54 — | $0.57 — | $51.13M — | 0 | -$0.06 — | ||
| CEL-SCI CVM | $6.34 — |
+3.59
|
$50.68M — | $73.05K — | $6.00 — | $6.43 — | $50.68M — | 0 | -$9.13 — | ||
| PEDEVCO PED | $0.52 — |
+1.12
|
$49.65M — | $49.10K — | $0.51 — | $0.54 — | $49.65M — | 4.72 | $0.11 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.20 — |
+12.74
|
$47.89M — | $1.65M — | $1.05 — | $1.21 — | $47.89M — | 0.034 | $34.74 — | ||
| Sachem Capital SACH | $1.00 — |
+3
|
$47.78M — | $141.20K — | $0.98 — | $1.02 — | $47.78M — | 0 | -$0.78 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}