国：米国 取引所：NYSE American 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE American (284)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (3)
- 紙・紙製品 (1)
- 銅 (1)
- その他の工業用金属・鉱業 (12)
- 金 (16)
- 銀 (2)
- その他の貴金属・鉱業 (8)
- 鋼 (2)
- 自動車部品 (3)
- アパレル製造 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- 高級品 (2)
- インターネット小売 (1)
- 専門業者小売店 (1)
- 資産管理 (27)
- 銀行（地方） (6)
- 住宅ローン (3)
- 資本市場 (1)
- シェルカンパニー (22)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (3)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（住宅ローン） (1)
- REIT（専門） (1)
- 飲料（ワイン・蒸留酒） (3)
- 家庭用品 (1)
- 加工食品 (3)
- 教育・訓練サービス (2)
- 食品物流 (1)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (4)
- 薬局 (1)
- 医療機器 (6)
- 医療機器・用品 (4)
- 診断と研究 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (1)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (2)
- 石油・ガス（E&P） (15)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- ウラン (5)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (2)
- エンジニアリング・建設 (1)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (3)
- 鉄道 (1)
- 海運業 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (1)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (1)
- 電子部品 (3)
- 半導体の機器・資材 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $72.5 — |
+0.24
|
$36.97B — | $286.98K — | $71.5 — | $72.64 — | $36.97B — | 10.86 | $6.67 — | |
| B2Gold BTG | $2.95 — |
+0.34
|
$3.9B — | $35.72M — | $2.87 — | $2.95 — | $3.9B — | 0 | -$0.47 — | |
| New Gold NGD | $3.77 — |
-2.33
|
$2.98B — | $29.95M — | $3.67 — | $3.79 — | $2.98B — | 20.94 | $0.18 — | |
| Orla Mining ORLA | $9.1 — |
+0.22
|
$2.96B — | $971.04K — | $8.68 — | $9.12 — | $2.96B — | 0 | $0 — | |
| Park National PRK | $169.51 — |
+0.24
|
$2.74B — | $67.43K — | $167.68 — | $169.96 — | $2.74B — | 17.38 | $9.75 — | |
| Equinox Gold EQX | $5.97 — |
-1.16
|
$2.73B — | $7.81M — | $5.85 — | $5.97 — | $2.73B — | 8.40 | $0.71 — | |
| Uranium Energy UEC | $5.29 — |
-5.87
|
$2.27B — | $9.1M — | $5.26 — | $5.58 — | $2.27B — | 0 | -$0.15 — | |
| MAG Silver MAG | $17.84 — |
-0.72
|
$1.85B — | $3.57M — | $17.58 — | $17.88 — | $1.85B — | 20.27 | $0.88 — | |
| National HealthCare NHC | $108.61 — |
+1.9
|
$1.68B — | $76.06K — | $106.92 — | $109.9 — | $1.68B — | 15.71 | $6.91 — | |
| Centrus Energy LEU | $95.75 — |
-0.58
|
$1.63B — | $562.93K — | $94 — | $97.49 — | $1.63B — | 14.84 | $6.45 — | |
| NovaGold Resources NG | $3.6 — |
+1.41
|
$1.44B — | $5.41M — | $3.45 — | $3.63 — | $1.44B — | 0 | -$0.14 — | |
| Denison Mines DNN | $1.43 — |
-4.67
|
$1.3B — | $57.69M — | $1.41 — | $1.51 — | $1.3B — | 0 | -$0.07 — | |
| Exodus Movement EXOD | $35.4 — |
-1.01
|
$1.02B — | $139.34K — | $33.8 — | $36.23 — | $1.02B — | 26.81 | $1.32 — | |
| Energy Fuels UUUU | $4.37 — |
-2.02
|
$946.84M — | $7.76M — | $4.31 — | $4.46 — | $946.84M — | 0 | -$0.43 — | |
| Tompkins Financial TMP | $64.57 — |
-0.62
|
$932.04M — | $53.71K — | $64.12 — | $66.3 — | $932.04M — | 12.51 | $5.16 — | |
| Silvercorp Metals SVM | $3.56 — |
-1.11
|
$775.81M — | $7.3M — | $3.51 — | $3.56 — | $775.81M — | 9.88 | $0.36 — | |
| Vizsla Silver VZLA | $2.44 — |
+2.09
|
$716.89M — | $22.69M — | $2.32 — | $2.5 — | $716.89M — | 0 | -$0.02 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.17 — |
-1.42
|
$648.91M — | $789.56K — | $4.15 — | $4.22 — | $648.91M — | 14.37 | $0.29 — | |
| Taseko Mines TGB | $2.01 — |
0
|
$634.91M — | $4.63M — | $1.96 — | $2.02 — | $634.91M — | 0 | -$0.15 — | |
| Riley Exploration Permian REPX | $27.74 — |
-0.04
|
$610.92M — | $71.78K — | $27.3 — | $28.01 — | $610.92M — | 5.92 | $4.68 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.66 — |
-0.1
|
$528.09M — | $1.6K — | $20.61 — | $20.66 — | $528.09M — | 82.31 | $0.25 — | |
| Northern Dynasty Minerals NAK | $0.93 — |
+0.52
|
$501.26M — | $2.69M — | $0.89 — | $0.9499 — | $501.26M — | 0 | -$0.1 — | |
| Bar Harbor Bankshares BHB | $30.59 — |
-1.86
|
$468.69M — | $34.69K — | $30.57 — | $31.1 — | $468.69M — | 10.77 | $2.84 — | |
| Americas Gold and Silver USAS | $0.5999 — |
+5.12
|
$390.04M — | $6.52M — | $0.55 — | $0.5999 — | $390.04M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $2.67 — |
0
|
$377.69M — | $4.81M — | $2.52 — | $2.67 — | $377.69M — | 44.50 | $0.06 — | |
| The Arena AREN | $7.87 — |
+17.29
|
$374.31M — | $253.25K — | $6.53 — | $7.87 — | $374.31M — | 0 | -$0.22 — | |
| KULR Technology KULR | $1.28 — |
-13.51
|
$364.02M — | $22.29M — | $1.26 — | $1.38 — | $364.02M — | 0 | -$0.09 — | |
| Senseonics SENS | $0.53 — |
-3.6
|
$346.77M — | $33.73M — | $0.5 — | $0.54 — | $346.77M — | 0 | -$0.11 — | |
| Obsidian Energy Ltd. OBE | $4.76 — |
+1.93
|
$336.02M — | $331.3K — | $4.7 — | $4.81 — | $336.02M — | 0 | -$1.87 — | |
| Galiano Gold GAU | $1.28 — |
+1.59
|
$332.16M — | $787.03K — | $1.22 — | $1.31 — | $332.16M — | 64.00 | $0.02 — | |
| Standard Lithium SLI | $1.61 — |
-0.62
|
$320.47M — | $861.76K — | $1.57 — | $1.64 — | $320.47M — | 2.63 | $0.61 — | |
| CompX CIX | $25.73 — |
+0.16
|
$316.96M — | $2.74K — | $25.18 — | $25.73 — | $316.96M — | 17.62 | $1.46 — | |
| Blue Ridge Bankshares BRBS | $3.47 — |
-1.42
|
$316.39M — | $239.7K — | $3.45 — | $3.52 — | $316.39M — | 0 | -$0.17 — | |
| Caledonia Mining CMCL | $15.3 — |
-1.67
|
$295.21M — | $149.3K — | $14.07 — | $15.31 — | $295.21M — | 16.63 | $0.92 — | |
| United States Antimony UAMY | $2.5 — |
-3.1
|
$294.81M — | $1.94M — | $2.5 — | $2.6 — | $294.81M — | 0 | -$0.01 — | |
| Radiant Logistics RLGT | $6.19 — |
-0.16
|
$291.82M — | $503.58K — | $6.15 — | $6.27 — | $291.82M — | 17.68 | $0.35 — | |
| Metalla Royalty & Streaming MTA | $2.83 — |
-0.35
|
$261.76M — | $119.4K — | $2.75 — | $2.83 — | $261.76M — | 0 | -$0.06 — | |
| Ur-Energy URG | $0.7099 — |
+1.49
|
$261.4M — | $3.05M — | $0.67 — | $0.7199 — | $261.4M — | 0 | -$0.13 — | |
| Franklin Limited Duration Income Trust FTF | $6.47 — |
+0.26
|
$261.3M — | $162.68K — | $6.43 — | $6.47 — | $261.3M — | 12.93 | $0.5 — | |
| Gold Royalty GROY | $1.5 — |
0
|
$255.73M — | $1.32M — | $1.46 — | $1.5 — | $255.73M — | 0 | -$0.02 — | |
| Integra Resources ITRG | $1.49 — |
+0.68
|
$251.38M — | $816.68K — | $1.43 — | $1.49 — | $251.38M — | 0 | -$0.01 — | |
| Hyliion HYLN | $1.38 — |
-4.83
|
$241.82M — | $1.49M — | $1.38 — | $1.48 — | $241.82M — | 0 | -$0.29 — | |
| Belpointe PREP, LLC OZ | $65.72 — |
0
|
$241.08M — | $6 — | $64.5 — | $65.72 — | $241.08M — | 0 | -$6.56 — | |
| New Found Gold NFGC | $1.19 — |
0
|
$240.23M — | $392.05K — | $1.15 — | $1.21 — | $240.23M — | 0 | -$0.16 — | |
| EMX Royalty EMX | $2.13 — |
+3.4
|
$230.02M — | $450.61K — | $2.05 — | $2.13 — | $230.02M — | 0 | $0 — | |
| EVI Industries EVI | $17.79 — |
-1.44
|
$226.98M — | $10.73K — | $17.65 — | $18.56 — | $226.98M — | 37.06 | $0.48 — | |
| Clough Global Opportunities Fund GLO | $5.25 — |
+0.77
|
$224.52M — | $398.91K — | $5.19 — | $5.26 — | $224.52M — | 3.59 | $1.46 — | |
| Western Copper and Gold WRN | $1.03 — |
-2.83
|
$210.67M — | $2.23M — | $1.03 — | $1.08 — | $210.67M — | 0 | -$0.03 — | |
| New Pacific Metals NEWP | $1.21 — |
+7.08
|
$208.02M — | $280.76K — | $1.12 — | $1.21 — | $208.02M — | 0 | -$0.03 — | |
| Gencor Industries GENC | $13.98 — |
+1.38
|
$204.91M — | $33.41K — | $13.81 — | $14.15 — | $204.91M — | 12.70 | $1.1 — | |
| Perspective Therapeutics CATX | $2.63 — |
+9.13
|
$195.22M — | $1.39M — | $2.36 — | $2.75 — | $195.22M — | 0 | -$1.23 — | |
| Trilogy Metals TMQ | $1.17 — |
-5.65
|
$192.97M — | $6.75M — | $1.13 — | $1.28 — | $192.97M — | 0 | -$0.05 — | |
| Contango Ore CTGO | $14.76 — |
-1.6
|
$185.29M — | $109.16K — | $14.55 — | $15.19 — | $185.29M — | 0 | -$3.49 — | |
| Franklin Street Properties FSP | $1.77 — |
-0.56
|
$183.31M — | $488.06K — | $1.75 — | $1.8 — | $183.31M — | 0 | -$0.65 — | |
| Electromed ELMD | $21.55 — |
+10.23
|
$180.72M — | $172.13K — | $19.55 — | $21.66 — | $180.72M — | 27.27 | $0.79 — | |
| Stereotaxis STXS | $2.07 — |
+0.98
|
$178.02M — | $187.2K — | $2.03 — | $2.1 — | $178.02M — | 0 | -$0.31 — | |
| Idaho Strategic Resources IDR | $12.6 — |
-1.49
|
$177.07M — | $178.96K — | $12.45 — | $12.79 — | $177.07M — | 20.32 | $0.62 — | |
| Gran Tierra Energy GTE | $4.88 — |
0
|
$172.41M — | $107.56K — | $4.84 — | $5.01 — | $172.41M — | 0 | -$0.44 — | |
| Ring Energy REI | $0.8199 — |
-1.65
|
$169.91M — | $2.66M — | $0.8 — | $0.8399 — | $169.91M — | 2.28 | $0.36 — | |
| Envela ELA | $6.48 — |
+2.53
|
$168.45M — | $18.33K — | $6.2 — | $6.55 — | $168.45M — | 22.34 | $0.29 — | |
| BK BKTI | $45.75 — |
-1.08
|
$168.07M — | $30.91K — | $45 — | $46.39 — | $168.07M — | 17.52 | $2.61 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.25 — |
+0.62
|
$157.93M — | $139.38K — | $3.2 — | $3.25 — | $157.93M — | 2.60 | $1.25 — | |
| Evolution Petroleum EPM | $4.5 — |
-1.75
|
$154.28M — | $143.34K — | $4.48 — | $4.58 — | $154.28M — | 0 | -$0.04 — | |
| Acme United ACU | $39.81 — |
+0.84
|
$150.91M — | $23.9K — | $39.33 — | $40.12 — | $150.91M — | 16.11 | $2.47 — | |
| GoldMining GLDG | $0.76 — |
+1.2
|
$148.89M — | $312.95K — | $0.76 — | $0.76 — | $148.89M — | 0 | -$0.1 — | |
| Cybin CYBN | $6.72 — |
+2.44
|
$141.23M — | $183.24K — | $6.5 — | $6.8 — | $141.23M — | 0 | -$3.55 — | |
| International Tower Hill Mines THM | $0.66 — |
-3.25
|
$137.04M — | $253.56K — | $0.65 — | $0.68 — | $137.04M — | 0 | -$0.02 — | |
| Empire Petroleum EP | $3.99 — |
-4.09
|
$134.51M — | $35.15K — | $3.99 — | $4.16 — | $134.51M — | 0 | -$0.54 — | |
| Core Molding CMT | $15.6 — |
-0.38
|
$134.28M — | $18.64K — | $15.5 — | $15.72 — | $134.28M — | 11.72 | $1.33 — | |
| Protalix BioTherapeutics PLX | $1.67 — |
0
|
$132.94M — | $1.03M — | $1.65 — | $1.73 — | $132.94M — | 33.39 | $0.05 — | |
| InfuSystem INFU | $6.15 — |
+2.5
|
$129M — | $187.04K — | $5.99 — | $6.24 — | $129M — | 41.00 | $0.15 — | |
| Myomo MYO | $3.57 — |
+10.53
|
$128.44M — | $871.12K — | $3.36 — | $3.69 — | $128.44M — | 0 | -$0.14 — | |
| Vista Gold VGZ | $0.9599 — |
+0.1
|
$119.96M — | $245.32K — | $0.93 — | $0.9699 — | $119.96M — | 12.01 | $0.08 — | |
| Platinum Group Metals PLG | $1.12 — |
+0.9
|
$116.93M — | $414.17K — | $1.08 — | $1.12 — | $116.93M — | 0 | -$0.05 — | |
| 51Talk Online Education COE | $19.32 — |
0
|
$113.21M — | $460 — | $19.32 — | $19.32 — | $113.21M — | 0 | -$1.2 — | |
| Tecogen TGEN | $4.35 — |
+23.93
|
$108.69M — | $846.57K — | $3.52 — | $4.35 — | $108.69M — | 0 | -$0.18 — | |
| Bancroft Fund BCV | $18.06 — |
+0.61
|
$105.87M — | $11.42K — | $17.95 — | $18.28 — | $105.87M — | 7.55 | $2.39 — | |
| Lineage Cell Therapeutics LCTX | $0.46 — |
-1.59
|
$105.73M — | $875.29K — | $0.46 — | $0.4899 — | $105.73M — | 0 | -$0.07 — | |
| Espey Mfg. & Electronics ESP | $36.5 — |
-0.19
|
$103.35M — | $21.7K — | $35.39 — | $36.74 — | $103.35M — | 13.61 | $2.68 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.73 — |
+0.6
|
$100.02M — | $23.74K — | $16.47 — | $16.76 — | $100.02M — | 11.69 | $1.43 — | |
| Ocean Power OPTT | $0.5699 — |
+6.24
|
$98.71M — | $3.63M — | $0.54 — | $0.5899 — | $98.71M — | 0 | -$0.25 — | |
| Mastech Digital MHH | $8.1 — |
-4.82
|
$95.21M — | $29.19K — | $7.89 — | $8.5 — | $95.21M — | 47.64 | $0.17 — | |
| Xtant Medical XTNT | $0.66 — |
+3.24
|
$92.29M — | $88.61K — | $0.63 — | $0.6899 — | $92.29M — | 0 | -$0.09 — | |
| Gold Resource GORO | $0.63 — |
-2.63
|
$85.96M — | $1.37M — | $0.5999 — | $0.65 — | $85.96M — | 0 | -$0.62 — | |
| TRX Gold TRX | $0.2999 — |
-1.2
|
$85.67M — | $205.33K — | $0.2999 — | $0.3099 — | $85.67M — | 0 | -$0.01 — | |
| inTEST INTT | $6.06 — |
+0.17
|
$75.71M — | $30.66K — | $6.05 — | $6.16 — | $75.71M — | 0 | -$0.01 — | |
| Comstock LODE | $2.64 — |
+12.34
|
$75.54M — | $547.5K — | $2.34 — | $2.74 — | $75.54M — | 0 | -$2.99 — | |
| Laird Superfood LSF | $7 — |
-6.79
|
$72.1M — | $149.44K — | $6.93 — | $7.55 — | $72.1M — | 0 | -$0.09 — | |
| Milestone Scientific MLSS | $0.9 — |
-3.76
|
$70.15M — | $88.49K — | $0.89 — | $0.93 — | $70.15M — | 0 | -$0.06 — | |
| Clough Global Dividend and Income Fund GLV | $5.55 — |
+0.73
|
$68.87M — | $34.7K — | $5.48 — | $5.6 — | $68.87M — | 4.40 | $1.26 — | |
| Inuvo INUV | $0.46 — |
+4.7
|
$66.49M — | $1.57M — | $0.4299 — | $0.4699 — | $66.49M — | 0 | -$0.03 — | |
| Fury Gold Mines FURY | $0.3599 — |
-1.49
|
$57.44M — | $72.75K — | $0.3599 — | $0.3699 — | $57.44M — | 0 | -$0.52 — | |
| PEDEVCO PED | $0.63 — |
-8.6
|
$57.18M — | $193.76K — | $0.63 — | $0.6899 — | $57.18M — | 3.12 | $0.2 — | |
| Flexible FSI | $4.4 — |
+2.09
|
$55.65M — | $76.11K — | $3.86 — | $4.8 — | $55.65M — | 18.33 | $0.24 — | |
| Intellinetics INLX | $12.6 — |
-3.08
|
$54.36M — | $4.15K — | $12.6 — | $13.15 — | $54.36M — | 0 | -$0.26 — | |
| OptimumBank OPHC | $4.6 — |
-0.86
|
$54.06M — | $10.77K — | $4.58 — | $4.65 — | $54.06M — | 3.43 | $1.34 — | |
| Actinium Pharmaceuticals ATNM | $1.67 — |
+9.15
|
$52.1M — | $376.78K — | $1.5 — | $1.69 — | $52.1M — | 0 | -$1.47 — | |
| Armata Pharmaceuticals ARMP | $1.35 — |
-3.57
|
$48.86M — | $4.81K — | $1.32 — | $1.43 — | $48.86M — | 0 | -$0.89 — | |
| Alpha Pro Tech APT | $4.46 — |
-0.89
|
$48.45M — | $135.59K — | $4.46 — | $4.55 — | $48.45M — | 12.38 | $0.36 — | |
| Solitario Resources XPL | $0.5799 — |
-3.17
|
$47.95M — | $64.43K — | $0.5799 — | $0.5999 — | $47.95M — | 0 | -$0.07 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}