国：米国 取引所：NYSE American 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE American (169)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (2)
- 紙・紙製品 (1)
- 銅 (1)
- その他の工業用金属・鉱業 (11)
- 金 (16)
- 銀 (2)
- その他の貴金属・鉱業 (6)
- 鋼 (1)
- 自動車部品 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- 高級品 (2)
- 専門業者小売店 (1)
- 資産管理 (6)
- 住宅ローン (1)
- 資本市場 (1)
- クレジットサービス (1)
- 不動産サービス (2)
- 家庭用品 (1)
- 加工食品 (1)
- 教育・訓練サービス (2)
- 食品物流 (1)
- バイオテクノロジー (14)
- 医療施設 (3)
- 医療機器 (7)
- 医療機器・用品 (3)
- インターネットコンテンツ・情報 (2)
- 石油・ガス（E&P） (13)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (1)
- ウラン (5)
- 航空宇宙・防衛 (4)
- 専門事業サービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (1)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (1)
- 情報技術サービス (1)
- 通信機器 (2)
- コンピュータハードウェア (1)
- 家電 (1)
- 電子部品 (1)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$112.93 — |
-0.31
|
$56.15B — | $106.85K — | $112.33 — | $113.84 — | $56.15B — | 27.14 | $4.16 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$30.77 — |
+1.57
|
$14.67B — | $1.68M — | $30.48 — | $30.82 — | $14.67B — | 2.59 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$9.96 — |
+5.8
|
$7.86B — | $4.53M — | $9.55 — | $10.10 — | $7.86B — | 26.90 | $0.37 — | ||
|
B2Gold
BTG
US
|
$4.07 — |
+2.65
|
$5.42B — | $8.86M — | $3.99 — | $4.10 — | $5.42B — | 10.69 | $0.38 — | ||
Uranium Energy
UEC
US
|
$10.56 — |
-0.24
|
$5.18B — | $1.83M — | $10.24 — | $10.67 — | $5.18B — | 0 | -$0.22 — | ||
|
Seaboard
SEB
US
|
$4,775.05 — |
+0.83
|
$4.57B — | $1.20K — | $4,656.78 — | $4,806.34 — | $4.57B — | 7.88 | $605.69 — | ||
Orla Mining
ORLA
US
|
$9.94 — |
+4.74
|
$3.73B — | $1.27M — | $9.59 — | $10.09 — | $3.73B — | 13.80 | $0.72 — | ||
|
Energy Fuels
UUUU
US
|
$14.28 — |
-1.01
|
$3.57B — | $2.44M — | $13.90 — | $14.39 — | $3.57B — | 0 | -$0.29 — | ||
Park National
PRK
US
|
$182.95 — |
+0.73
|
$3.31B — | $18.88K — | $182.41 — | $183.49 — | $3.31B — | 16.78 | $10.90 — | ||
|
Centrus Energy
LEU
US
|
$164.61 — |
-3.39
|
$3.24B — | $119.83K — | $164.00 — | $169.91 — | $3.24B — | 60.07 | $2.74 — | ||
|
National HealthCare
NHC
US
|
$200.83 — |
-0.35
|
$3.14B — | $72.47K — | $200.83 — | $206.12 — | $3.14B — | 25.48 | $7.88 — | ||
Denison Mines
DNN
US
|
$3.13 — |
+2.12
|
$2.84B — | $8.85M — | $2.99 — | $3.14 — | $2.84B — | 0 | -$0.23 — | ||
|
NovaGold Resources
NG
US
|
$6.35 — |
+3.25
|
$2.79B — | $1.04M — | $6.13 — | $6.41 — | $2.79B — | 0 | -$0.16 — | ||
|
Silvercorp Metals
SVM
US
|
$11.08 — |
+4.43
|
$2.45B — | $1.08M — | $10.57 — | $11.29 — | $2.45B — | 0 | -$0.05 — | ||
Taseko Mines
TGB
US
|
$6.59 — |
+0.38
|
$2.41B — | $950.97K — | $6.50 — | $6.71 — | $2.41B — | 164.87 | $0.04 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.46 — |
-0.2
|
$2.22B — | $378.87K — | $7.39 — | $7.47 — | $2.22B — | 6.83 | $1.09 — | ||
Americas Gold and Silver
USAS
US
|
$4.91 — |
+2.51
|
$1.66B — | $1.72M — | $4.77 — | $5.03 — | $1.66B — | 0 | -$0.22 — | ||
Tompkins Financial
TMP
US
|
$93.00 — |
-0.32
|
$1.34B — | $16.60K — | $92.55 — | $93.96 — | $1.34B — | 7.95 | $11.69 — | ||
|
Vizsla Silver
VZLA
US
|
$3.28 — |
+4.79
|
$1.15B — | $1.35M — | $3.14 — | $3.29 — | $1.15B — | 0 | -$0.34 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.25 — |
+6.74
|
$1.10B — | $1.54M — | $5.88 — | $6.30 — | $1.10B — | 28.43 | $0.22 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.83 — |
+1.1
|
$1.03B — | $2.24M — | $1.79 — | $1.86 — | $1.03B — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$6.79 — |
-0.95
|
$1.01B — | $1.91M — | $6.60 — | $6.85 — | $1.01B — | 0 | -$0.12 — | ||
|
Hyliion
HYLN
US
|
$4.54 — |
-6.48
|
$810.50M — | $1.05M — | $4.52 — | $4.75 — | $810.50M — | 0 | -$0.30 — | ||
|
New Pacific Metals
NEWP
US
|
$3.96 — |
+2.73
|
$731.95M — | $87.58K — | $3.85 — | $4.00 — | $731.95M — | 0 | -$0.02 — | ||
|
Riley Exploration Permian
REPX
US
|
$33.22 — |
+1.28
|
$720.74M — | $26.24K — | $32.62 — | $33.25 — | $720.74M — | 11.57 | $2.87 — | ||
Standard Lithium
SLI
US
|
$2.88 — |
-1.71
|
$702.27M — | $501.43K — | $2.81 — | $2.93 — | $702.27M — | 0 | -$0.23 — | ||
|
Envela
ELA
US
|
$26.31 — |
+0.27
|
$683.10M — | $16.55K — | $25.39 — | $27.18 — | $683.10M — | 32.88 | $0.80 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.25 — |
+4.55
|
$677.45M — | $132.02K — | $6.98 — | $7.32 — | $677.45M — | 0 | -$0.04 — | ||
Gold Royalty
GROY
US
|
$2.79 — |
+4.01
|
$643.36M — | $516.67K — | $2.71 — | $2.81 — | $643.36M — | 0 | $0.00 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.21 — |
+1.76
|
$639.72M — | $13.07K — | $37.82 — | $38.23 — | $639.72M — | 15.53 | $2.46 — | ||
|
New Found Gold
NFGC
US
|
$1.56 — |
+3.11
|
$597.98M — | $375.29K — | $1.50 — | $1.57 — | $597.98M — | 0 | -$0.17 — | ||
|
Trilogy Metals
TMQ
US
|
$3.35 — |
+0.45
|
$578.89M — | $425.42K — | $3.26 — | $3.40 — | $578.89M — | 0 | -$0.28 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$12.80 — |
+2.02
|
$558.07M — | $127.48K — | $12.59 — | $12.88 — | $558.07M — | 1.56 | $8.18 — | ||
International Tower Hill Mines
THM
US
|
$2.06 — |
+4.85
|
$546.27M — | $515.15K — | $1.97 — | $2.10 — | $546.27M — | 0 | -$0.01 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.03 — |
-0.62
|
$536.22M — | $102.76K — | $7.97 — | $8.10 — | $536.22M — | 803.00 | $0.01 — | ||
|
Idaho Strategic Resources
IDR
US
|
$33.68 — |
+3.5
|
$532.48M — | $50.96K — | $32.50 — | $34.04 — | $532.48M — | 23.71 | $1.42 — | ||
Ur-Energy
URG
US
|
$1.33 — |
+2.68
|
$530.44M — | $2.89M — | $1.29 — | $1.38 — | $530.44M — | 0 | -$0.24 — | ||
|
Galiano Gold
GAU
US
|
$1.94 — |
+3.54
|
$505.76M — | $815.65K — | $1.88 — | $1.94 — | $505.76M — | 17.60 | $0.11 — | ||
|
Western Copper and Gold
WRN
US
|
$2.22 — |
+2.16
|
$500.18M — | $566.77K — | $2.15 — | $2.23 — | $500.18M — | 221.68 | $0.01 — | ||
Integra Resources
ITRG
US
|
$2.41 — |
+2.99
|
$487.41M — | $746.87K — | $2.35 — | $2.42 — | $487.41M — | 60.24 | $0.04 — | ||
Contango Silver & Gold
CTGO
US
|
$15.57 — |
+4.36
|
$479.11M — | $92.99K — | $15.10 — | $15.74 — | $479.11M — | 0 | -$1.75 — | ||
|
Radiant Logistics
RLGT
US
|
$9.28 — |
+1.31
|
$434.60M — | $15.81K — | $9.11 — | $9.28 — | $434.60M — | 28.12 | $0.33 — | ||
Caledonia Mining
CMCL
US
|
$20.18 — |
+3.54
|
$389.74M — | $29.72K — | $19.68 — | $20.18 — | $389.74M — | 6.34 | $3.18 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.12 — |
+3.83
|
$355.25M — | $317.88K — | $2.99 — | $3.15 — | $355.25M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$41.64 — |
+3.97
|
$344.78M — | $33.74K — | $40.73 — | $42.66 — | $344.78M — | 35.58 | $1.17 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.52 — |
+0.86
|
$316.49M — | $54.63K — | $3.50 — | $3.52 — | $316.49M — | 27.07 | $0.13 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.46 — |
+0.19
|
$309.80M — | $39.64K — | $10.41 — | $10.48 — | $309.80M — | 61.52 | $0.17 — | ||
Comstock
LODE
US
|
$4.08 — |
+2.51
|
$309.73M — | $293.42K — | $3.91 — | $4.22 — | $309.73M — | 0 | -$0.94 — | ||
BK
BKTI
US
|
$82.71 — |
+1.11
|
$309.68M — | $2.05K — | $82.08 — | $82.71 — | $309.68M — | 23.10 | $3.58 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.24 — |
+1.23
|
$307.88M — | $297.68K — | $1.23 — | $1.27 — | $307.88M — | 0 | -$0.29 — | ||
|
Vista Gold
VGZ
US
|
$2.02 — |
+7.45
|
$294.86M — | $443.35K — | $1.89 — | $2.02 — | $294.86M — | 0 | -$0.06 — | ||
|
Senseonics
SENS
US
|
$5.53 — |
+2.5
|
$288.42M — | $177.27K — | $5.36 — | $5.68 — | $288.42M — | 0 | -$1.97 — | ||
TRX Gold
TRX
US
|
$0.87 — |
+6.19
|
$283.87M — | $546.20K — | $0.82 — | $0.88 — | $283.87M — | 0 | -$0.07 — | ||
|
Ring Energy
REI
US
|
$1.05 — |
+1.44
|
$267.82M — | $2.06M — | $1.03 — | $1.06 — | $267.82M — | 0 | -$1.28 — | ||
|
Ellomay Capital
ELLO
US
|
$19.20 — |
0
|
$264.64M — | $101.00 — | $19.20 — | $19.74 — | $264.64M — | 0 | -$1.67 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.03 — |
+8.12
|
$258.08M — | $50.79K — | $6.61 — | $7.16 — | $258.08M — | 0 | -$7.78 — | ||
Gold Resource
GORO
US
|
$1.36 — |
+0.37
|
$220.98M — | $345.29K — | $1.35 — | $1.38 — | $220.98M — | 27.30 | $0.05 — | ||
Gencor Industries
GENC
US
|
$15.00 — |
+1.35
|
$219.87M — | $12.29K — | $14.86 — | $15.00 — | $219.87M — | 16.85 | $0.89 — | ||
Gran Tierra Energy
GTE
US
|
$6.19 — |
+2.65
|
$218.88M — | $74.65K — | $6.03 — | $6.24 — | $218.88M — | 0 | -$8.29 — | ||
|
InTest
INTT
US
|
$17.14 — |
-4.11
|
$215.42M — | $28.63K — | $17.04 — | $17.93 — | $215.42M — | 428.62 | $0.04 — | ||
|
Core Molding
CMT
US
|
$23.62 — |
-0.63
|
$202.27M — | $2.50K — | $23.50 — | $23.80 — | $202.27M — | 21.27 | $1.11 — | ||
|
GoldMining
GLDG
US
|
$0.93 — |
+4.25
|
$199.00M — | $214.26K — | $0.90 — | $0.93 — | $199.00M — | 0 | -$0.06 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$64.05 — |
-3.04
|
$191.89M — | $10.56K — | $63.95 — | $66.75 — | $191.89M — | 16.81 | $3.81 — | ||
WidePoint
WYY
US
|
$19.37 — |
-4.09
|
$191.55M — | $360.60K — | $17.75 — | $19.53 — | $191.55M — | 0 | -$0.19 — | ||
|
InfuSystem
INFU
US
|
$9.26 — |
+2.33
|
$186.91M — | $59.46K — | $8.96 — | $9.45 — | $186.91M — | 25.03 | $0.37 — | ||
|
EVI Industries
EVI
US
|
$14.52 — |
-1.43
|
$186.86M — | $35.78K — | $14.52 — | $14.89 — | $186.86M — | 32.26 | $0.45 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.29 — |
+3.38
|
$184.91M — | $192.75K — | $2.21 — | $2.31 — | $184.91M — | 12.07 | $0.19 — | ||
|
Acme United
ACU
US
|
$48.24 — |
+1.45
|
$183.81M — | $5.57K — | $47.43 — | $48.50 — | $183.81M — | 20.79 | $2.32 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$45.26 — |
+0.02
|
$176.43M — | $685.00 — | $45.25 — | $45.26 — | $176.43M — | 0 | -$11.11 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.90 — |
-1.45
|
$176.19M — | $13.66K — | $12.89 — | $13.05 — | $176.19M — | 4.08 | $3.16 — | ||
|
Platinum Group Metals
PLG
US
|
$1.33 — |
+2.31
|
$169.95M — | $306.80K — | $1.30 — | $1.34 — | $169.95M — | 0 | -$0.05 — | ||
KULR Technology
KULR
US
|
$3.65 — |
-2.41
|
$168.84M — | $333.58K — | $3.57 — | $3.76 — | $168.84M — | 0 | -$1.63 — | ||
|
Exodus Movement
EXOD
US
|
$5.47 — |
+2.73
|
$164.03M — | $9.69K — | $5.33 — | $5.63 — | $164.03M — | 0 | -$1.02 — | ||
PEDEVCO
PED
US
|
$12.31 — |
+3.62
|
$163.74M — | $976.00 — | $11.69 — | $12.31 — | $163.74M — | 0 | -$5.56 — | ||
Stereotaxis
STXS
US
|
$1.64 — |
+0.93
|
$159.80M — | $59.53K — | $1.61 — | $1.65 — | $159.80M — | 0 | -$0.24 — | ||
|
Tecogen
TGEN
US
|
$5.21 — |
+0.19
|
$155.87M — | $33.59K — | $5.07 — | $5.34 — | $155.87M — | 0 | -$0.34 — | ||
|
Evolution Petroleum
EPM
US
|
$3.85 — |
+0.52
|
$137.91M — | $45.05K — | $3.79 — | $3.85 — | $137.91M — | 0 | -$0.12 — | ||
|
SIFCO Industries
SIF
US
|
$21.00 — |
+0.05
|
$131.34M — | $25.60K — | $20.36 — | $21.18 — | $131.34M — | 17.64 | $1.19 — | ||
|
USBC
USBC
US
|
$0.32 — |
+1.94
|
$122.61M — | $64.51K — | $0.31 — | $0.33 — | $122.61M — | 0 | -$0.39 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.32 — |
+0.65
|
$118.05M — | $1.87K — | $12.23 — | $12.32 — | $118.05M — | 8.49 | $1.45 — | ||
Trio-Tech
TRT
US
|
$11.63 — |
-3.6
|
$117.66M — | $126.11K — | $11.11 — | $11.85 — | $117.66M — | 290.87 | $0.04 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.98 — |
-0.24
|
$113.70M — | $1.67K — | $18.85 — | $18.98 — | $113.70M — | 3.78 | $5.01 — | ||
|
Empire Petroleum
EP
US
|
$2.76 — |
-0.36
|
$109.83M — | $4.73K — | $2.76 — | $2.80 — | $109.83M — | 0 | -$2.18 — | ||
Fury Gold Mines
FURY
US
|
$0.54 — |
+4.72
|
$103.43M — | $78.04K — | $0.52 — | $0.56 — | $103.43M — | 13.60 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.15 — |
+3.15
|
$98.22M — | $79.53K — | $1.13 — | $1.16 — | $98.22M — | 0 | -$0.21 — | ||
|
Mastech Digital
MHH
US
|
$7.86 — |
+0.51
|
$94.31M — | $3.77K — | $7.63 — | $7.86 — | $94.31M — | 41.36 | $0.19 — | ||
51Talk Online Education
COE
US
|
$15.29 — |
+1.9
|
$92.03M — | $11.00K — | $15.05 — | $16.48 — | $92.03M — | 0 | -$3.60 — | ||
|
Flexible
FSI
US
|
$6.34 — |
-0.63
|
$80.82M — | $570.00 — | $6.32 — | $6.34 — | $80.82M — | 105.75 | $0.06 — | ||
Solitario Resources
XPL
US
|
$0.76 — |
+4.09
|
$71.09M — | $51.54K — | $0.73 — | $0.77 — | $71.09M — | 0 | -$0.04 — | ||
|
OptimumBank
OPHC
US
|
$5.65 — |
-0.88
|
$69.32M — | $3.18K — | $5.62 — | $5.72 — | $69.32M — | 9.57 | $0.59 — | ||
|
CPI Aerostructures
CVU
US
|
$4.92 — |
+3.04
|
$65.06M — | $3.26K — | $4.88 — | $4.92 — | $65.06M — | 41.04 | $0.12 — | ||
Westwater Resources
WWR
US
|
$0.49 — |
-0.53
|
$61.81M — | $180.59K — | $0.48 — | $0.49 — | $61.81M — | 0 | -$0.32 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
-0.59
|
$58.77M — | $18.37K — | $0.42 — | $0.42 — | $58.77M — | 41.89 | $0.01 — | ||
|
Ocean Power
OPTT
US
|
$0.25 — |
+3.2
|
$58.12M — | $831.87K — | $0.24 — | $0.26 — | $58.12M — | 0 | -$0.20 — | ||
Franklin Street Properties
FSP
US
|
$0.55 — |
+0.13
|
$56.69M — | $59.41K — | $0.53 — | $0.56 — | $56.69M — | 0 | -$0.31 — | ||
|
The Arena
AREN
US
|
$1.14 — |
+1.76
|
$54.25M — | $3.98K — | $1.12 — | $1.15 — | $54.25M — | 2.47 | $0.46 — | ||
|
Alpha Pro Tech
APT
US
|
$5.24 — |
+1.75
|
$53.53M — | $7.35K — | $5.20 — | $5.27 — | $53.53M — | 15.40 | $0.34 — | ||
Laird Superfood
LSF
US
|
$4.78 — |
-4.78
|
$52.60M — | $13.28K — | $4.73 — | $4.88 — | $52.60M — | 0 | -$0.18 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.85 — |
+3.76
|
$49.84M — | $526.48K — | $0.82 — | $0.87 — | $49.84M — | 0 | -$1.03 — | ||
|
The Marygold Companies
MGLD
US
|
$1.06 — |
0
|
$45.94M — | $1.52K — | $1.06 — | $1.08 — | $45.94M — | 0 | -$0.05 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}