Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$72.82B
総出来高
BTC 61.59%     ETH 7.13%
占有率

国:米国 産業:放送 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
放送 (52)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TEGNA  TGNA $16.51
+2.8
$2.65B $1.46M $16.08 $16.59 $2.65B 4.67 $3.53
fuboTV  FUBO $2.42
-17.41
$826.37M $44.81M $2.4 $2.71 $826.37M 0 -$0.54
Gray Media  GTN $3.71
+11.08
$418.22M $1.75M $3.45 $3.74 $418.22M 1.10 $3.36
The E.W. Scripps Company  SSP $2.45
+27.27
$214.48M $1.8M $1.93 $2.47 $214.48M 2.42 $1.01
CuriosityStream  CURI $3.41
+4.92
$194.13M $158.15K $3.3 $3.44 $194.13M 0 -$0.24
iHeartMedia  IHRT $1.06
0
$146.88M $394.99K $1.04 $1.09 $146.88M 0 -$6.68
Saga Communications  SGA $11.6
+2.2
$74.73M $1.51K $11.35 $11.6 $74.73M 21.09 $0.55
MediaCo Holding  MDIA $0.9699
-4.84
$45.32M $99.53K $0.93 $1.05 $45.32M 0 -$0.08
Salem Media  SALM $1.55
-2.52
$42.19M $68.51K $1.45 $1.59 $42.19M 0 -$1.68
Scienjoy Holding  SJ $0.92
+3.09
$38.62M $23.49K $0.8699 $0.9499 $38.62M 7.07 $0.13
Urban One  UONE $1.59
+0.96
$34.75M $10K $1.55 $1.59 $34.75M 0 -$2.22
Urban One, Inc.  UONEK $0.4899
+5.43
$34.75M $27.9K $0.46 $0.4899 $34.75M 0 -$2.22
Freedom  FHLD $0.1
0
$5.86M $24K $0.1 $0.1 $5.86M 0.83 $0.12
Loop Media  LPTV $0.04
0
$4.15M $123 $0.04 $0.04 $4.15M 0 -$0.29
Cumulus Media  CMLS $0.19
0
$3.3M $2.47M $0.19 $0.19 $3.3M 0 -$17.82
Valiant Eagle  PSRU $0.0001
0
$1.67M $1.35M $0.0001 $0.0001 $1.67M 0 $0
The Marquie  TMGI $0.0001
0
$345K $19.57M $0.0001 $0.0001 $345K 0 $0
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
RTL Group S.A.  RGLXY $4.49
0
$6.95B $150 $4.15 $4.15 $6.95B 18.70 $0.24
Fuji Media  FJTNY $10.95
0
$4.54B $1 $10.95 $10.95 $4.54B 16.10 $0.68
ITV  ITVPF $0.8399
0
$3.99B $300 $1.02 $1.02 $3.99B 6.00 $0.14
ITV plc  ITVPY $10.66
-0.56
$3.99B $5.7K $10.63 $10.72 $3.99B 7.78 $1.37
Fuji Media  FJTNF $17.65
0
$3.95B $100 $17.4 $17.4 $3.95B 12.88 $1.37
SES  SGBAF $5.85
0
$2.27B $6.5K $5.81 $5.85 $2.27B 0 $0
TV Asahi  TVAHF $17.92
0
$1.88B $2 $14.68 $14.68 $1.88B 12.02 $1.49
TV Asahi  THDDY $17.25
0
$1.88B $193 $16.4 $16.4 $1.88B 11.57 $1.49
ProSiebenSat.1 Media SE  PBSFY $1.62
0
$1.59B $5.8K $1.52 $1.6 $1.59B 0 -$0.16
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.59B $400 $6.48 $6.8 $1.59B 0 -$0.62
Stingray  STGYF $6.35
0
$425.12M $500 $5.83 $5.83 $425.12M 0 -$0.18
BEC World Public Company  BECVY $2.11
0
$422M $6 $0.9799 $0.9799 $422M 42.19 $0.05
Gray Media, Inc.  GTN-A $7.91
+1.67
$418.22M $2.4K $7.76 $8.75 $418.22M 2.35 $3.36
Television Broadcasts Limited  TVBCY $0.7099
0
$191.42M $500 $0.7099 $0.7099 $191.42M 0 -$0.28
Television Broadcasts  TVBCF $0.39
0
$182.12M $16K $0.39 $0.39 $182.12M 0 -$0.22
iHeartMedia  IHRTB $0.7099
0
$146.88M $100 $0.6099 $0.6099 $146.88M 0 -$6.68
The Pegasus Companies, Incorporated  PEGX $29
0
$39.55M $1 $30 $30 $39.55M 0 -$35.85
Emmis  EMMS $1.5
-1.64
$30.15M $8K $1.5 $1.53 $30.15M 0 -$1.56
Beasley Broadcast  BBGI $5.71
+7.74
$10.23M $1.4K $5.71 $5.71 $10.23M 0 -$3.73
WhereverTV Broadcasting  TVTV $0.02999
0
$8.21M $64.21K $0.005 $0.005 $8.21M 0 -$0.01
FonU2  FONU $0.0001
0
$2.34M $41.6M $0 $0 $2.34M 0 -$0.04
Spanish Broadcasting System  SBSAA $0.25
0
$2.14M $17 $0.002099 $0.002099 $2.14M 0.55 $0.45
TLD3 Entertainment  TLDE $0.0041
-33.87
$2.06M $500 $0.0041 $0.0041 $2.06M 0 $0
TFN Football Network  TFBN $0.0001
0
$648.5K $55.56K $0.0001 $0.0001 $648.5K 0 $0
Madison  MDEX $0.0002
0
$320.62K $49.27K $0.0002 $0.0002 $320.62K 0 -$0.01
Gen 2  MNIZ $0.26
0
$215.37K $225 $0.26 $0.26 $215.37K 0.000019 $13.46K
Miracle Entertainment  MEMI $0.0001
0
$155K $333 $0 $0 $155K 0 $0
CLStv Corp.  WTKN $0.0001
0
$60.07K $481.63K $0.0001 $0.0004 $60.07K 0 -$0.05
Superhero Scramble  WNRC $0.0002999
0
$26.64K $400 $0.0002999 $0.0002999 $26.64K 0.029 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください