国：米国 セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexstar Media
NXST
US
|
$164.16 — |
-1
|
$5.01B — | $673.07K — | $163.46 — | $166.83 — | $5.01B — | 34.70 | $4.73 — | ||
|
ITV plc
ITVPY
US
|
$10.57 — |
-3.73
|
$4.04B — | $2.05K — | $10.99 — | $11.00 — | $4.04B — | 13.55 | $0.78 — | ||
Sinclair
SBGI
US
|
$13.67 — |
+0.07
|
$986.50M — | $811.22K — | $13.54 — | $13.98 — | $986.50M — | 14.09 | $0.97 — | ||
iHeartMedia
IHRT
US
|
$3.59 — |
-4.01
|
$542.64M — | $3.23M — | $3.56 — | $3.85 — | $542.64M — | 0 | -$1.85 — | ||
|
Gray Media
GTN
US
|
$3.79 — |
+1.61
|
$389.38M — | $1.43M — | $3.67 — | $3.90 — | $389.38M — | 0 | -$1.52 — | ||
FuboTV
FUBO
US
|
$9.22 — |
+3.6
|
$271.40M — | $1.44M — | $8.48 — | $9.35 — | $271.40M — | 2.40 | $3.84 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.75 — |
+3.77
|
$251.74M — | $3.07M — | $2.50 — | $2.76 — | $251.74M — | 0 | -$1.86 — | ||
CuriosityStream
CURI
US
|
$2.53 — |
+1.61
|
$150.00M — | $601.90K — | $2.44 — | $2.54 — | $150.00M — | 0 | -$0.14 — | ||
MediaCo Holding
MDIA
US
|
$0.76 — |
-2.19
|
$62.16M — | $42.29K — | $0.75 — | $0.80 — | $62.16M — | 0 | -$0.82 — | ||
|
Saga Communications
SGA
US
|
$8.62 — |
-3.09
|
$54.93M — | $59.65K — | $8.62 — | $8.88 — | $54.93M — | 0 | -$1.34 — | ||
|
Beasley Broadcast
BBGI
US
|
$23.77 — |
+2.19
|
$43.02M — | $20.50K — | $23.00 — | $23.77 — | $43.02M — | 0 | -$107.62 — | ||
|
Salem Media
SALM
US
|
$0.95 — |
0
|
$30.10M — | $54.00K — | $0.95 — | $0.95 — | $30.10M — | 0 | -$2.49 — | ||
Urban One
UONE
US
|
$5.92 — |
-4.82
|
$26.74M — | $93.07K — | $5.92 — | $6.88 — | $26.74M — | 0 | -$30.89 — | ||
Urban One, Inc.
UONEK
US
|
$4.68 — |
+1.19
|
$21.14M — | $20.66K — | $4.62 — | $5.17 — | $21.14M — | 0 | -$30.73 — | ||
|
Flash Sports & Media
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $911.80K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$176.14K — | $11.67K — | $0.00 — | $0.00 — | $176.14K — | 0 | $0.00 — | ||
|
Spanish Broadcasting System
SBSAA
US
|
$0.01 — |
0
|
$43.68K — | $6.01K — | $0.03 — | $0.03 — | $43.68K — | 0 | -$0.26 — | ||
|
RTL Group S.A.
RGLXY
US
|
$3.90 — |
0
|
$6.03B — | $480.00 — | $4.04 — | $4.04 — | $6.03B — | 195.00 | $0.02 — | ||
|
ITV
ITVPF
US
|
$1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
SES
SGBAF
US
|
$8.40 — |
-3.45
|
$3.56B — | $110.00 — | $8.40 — | $8.45 — | $3.56B — | 0 | -$0.42 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.60 | $1.58 — | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$6.90 — |
-15.54
|
$708.90M — | $1.41K — | $6.90 — | $7.45 — | $708.90M — | 0 | -$1.52 — | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Television Broadcasts Limited
TVBCY
US
|
$0.65 — |
0
|
$151.76M — | $12.00 — | $0.62 — | $0.62 — | $151.76M — | 21.66 | $0.03 — | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
|
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
|
WhereverTV Broadcasting
TVTV
US
|
$0.01 — |
0
|
$3.47M — | $5.08K — | $0.01 — | $0.01 — | $3.47M — | 0 | $0.00 — | ||
|
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
Cumulus Media
CMLS
US
|
$0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}