国：米国 セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITV plc ITVPY | $10.16 — |
-1.36
|
$3.99B — | $202.00 — | $10.13 — | $10.19 — | $3.99B — | 15.87 | $0.64 — | ||
| TEGNA TGNA | $19.27 — |
-3.51
|
$3.10B — | $6.00M — | $18.84 — | $19.39 — | $3.10B — | 9.22 | $2.09 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.37 — |
+3.79
|
$1.24B — | $1.00 — | $1.32 — | $1.32 — | $1.24B — | 0 | -$0.16 — | ||
| fuboTV FUBO | $3.10 — |
-1.9
|
$1.06B — | $13.87M — | $3.07 — | $3.17 — | $1.06B — | 9.68 | $0.32 — | ||
| iHeartMedia IHRT | $3.83 — |
-1.03
|
$575.11M — | $557.22K — | $3.75 — | $3.89 — | $575.11M — | 0 | -$2.58 — | ||
| Gray Media GTN | $4.70 — |
+1.29
|
$526.15M — | $1.36M — | $4.39 — | $4.71 — | $526.15M — | 10.93 | $0.43 — | ||
| The E.W. Scripps Company SSP | $4.43 — |
+7.52
|
$393.39M — | $6.00M — | $3.81 — | $4.91 — | $393.39M — | 0 | -$0.43 — | ||
| CuriosityStream CURI | $4.70 — |
+3.07
|
$274.00M — | $766.57K — | $4.57 — | $4.75 — | $274.00M — | 0 | -$0.10 — | ||
| MediaCo Holding MDIA | $0.95 — |
-2.01
|
$77.76M — | $40.69K — | $0.93 — | $0.97 — | $77.76M — | 0 | -$0.53 — | ||
| Saga Communications SGA | $11.63 — |
-1.27
|
$74.90M — | $3.38K — | $11.51 — | $11.96 — | $74.90M — | 232.59 | $0.05 — | ||
| Urban One UONE | $1.19 — |
+0.85
|
$53.50M — | $6.67K — | $1.18 — | $1.21 — | $53.50M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $0.88 — |
+4.64
|
$50.63M — | $12.48K — | $0.80 — | $0.89 — | $50.63M — | 0 | -$2.86 — | ||
| Scienjoy Holding SJ | $0.71 — |
0
|
$30.06M — | $27.00K — | $0.65 — | $0.75 — | $30.06M — | 17.75 | $0.04 — | ||
| Salem Media SALM | $0.57 — |
+3.64
|
$18.16M — | $10.41K — | $0.55 — | $0.60 — | $18.16M — | 0 | -$1.50 — | ||
| Beasley Broadcast BBGI | $4.00 — |
+2.04
|
$7.22M — | $13.02K — | $3.75 — | $4.09 — | $7.22M — | 0 | -$4.77 — | ||
| Cumulus Media CMLS | $0.12 — |
+16.5
|
$2.09M — | $1.00K — | $0.12 — | $0.12 — | $2.09M — | 0 | -$17.46 — | ||
| Valiant Eagle PSRU | $0.00 — |
-50
|
$1.07M — | $2.00M — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | ||
| Spanish Broadcasting System SBSAA | $0.09 — |
0
|
$770.74K — | $5.00K — | $0.07 — | $0.07 — | $770.74K — | 0 | -$0.26 — | ||
| The Marquie TMGI | $0.09 — |
-3.38
|
$379.13K — | $30.82K — | $0.08 — | $0.09 — | $379.13K — | 0 | -$0.50 — | ||
| Fuji Media FJTNF | $24.17 — |
0
|
$5.02B — | $100.00 — | $23.23 — | $23.23 — | $5.02B — | 0 | -$0.46 — | ||
| RTL Group S.A. RGLXY | $3.24 — |
0
|
$5.01B — | $4.00 — | $3.90 — | $3.90 — | $5.01B — | 18.00 | $0.18 — | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| ITV ITVPF | $0.99 — |
+11.24
|
$3.89B — | $300.00 — | $1.02 — | $1.02 — | $3.89B — | 16.50 | $0.06 — | ||
| SES SGBAF | $6.77 — |
0
|
$2.80B — | $300.00 — | $6.00 — | $6.00 — | $2.80B — | 0 | -$0.35 — | ||
| TV Asahi TVAHF | $22.03 — |
0
|
$2.21B — | $1.00K — | $19.62 — | $19.62 — | $2.21B — | 10.69 | $2.06 — | ||
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.41B — | $400.00 — | $6.48 — | $6.80 — | $1.41B — | 0 | -$0.63 — | ||
| Gray Media, Inc. GTN-A | $7.90 — |
-2.47
|
$806.48M — | $139.00 — | $7.90 — | $7.90 — | $806.48M — | 18.37 | $0.43 — | ||
| Stingray STGYF | $10.64 — |
0
|
$728.41M — | $200.00 — | $10.64 — | $10.64 — | $728.41M — | 19.70 | $0.54 — | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| Emmis EMMS | $1.90 — |
0
|
$25.46M — | $1.64K — | $1.87 — | $1.90 — | $25.46M — | 0 | -$1.98 — | ||
| WhereverTV Broadcasting TVTV | $0.02 — |
0
|
$5.56M — | $51.00 — | $0.04 — | $0.04 — | $5.56M — | 0 | $0.00 — | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| TLD3 Entertainment TLDE | $0.00 — |
+8.33
|
$1.96M — | $200.00 — | $0.00 — | $0.03 — | $1.96M — | 0 | $0.00 — | ||
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
| Madison MDEX | $0.00 — |
0
|
$480.93K — | $55.33K — | $0.00 — | $0.00 — | $480.93K — | 0 | $0.00 — | ||
| Miracle Entertainment MEMI | $0.00 — |
0
|
$155.00K — | $111.00 — | $0.00 — | $0.00 — | $155.00K — | 0 | -$0.00 — | ||
| Gen 2 MNIZ | $0.14 — |
-6.21
|
$112.65K — | $1.38K — | $0.25 — | $0.25 — | $112.65K — | 0.000019 | $7.05K — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}