国：米国 セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITV plc ITVPY | $10.30 — |
+0.19
|
$4.05B — | $1.53K — | $10.08 — | $10.30 — | $4.05B — | 16.09 | $0.64 — | ||
| TEGNA TGNA | $19.97 — |
+1.58
|
$3.22B — | $1.63M — | $19.73 — | $20.06 — | $3.22B — | 9.55 | $2.09 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.32 — |
0
|
$1.20B — | $1.00 — | $1.32 — | $1.32 — | $1.20B — | 0 | -$0.16 — | ||
| fuboTV FUBO | $3.16 — |
-2.47
|
$1.08B — | $17.33M — | $3.05 — | $3.27 — | $1.08B — | 9.87 | $0.32 — | ||
| iHeartMedia IHRT | $3.87 — |
+0.78
|
$581.11M — | $858.29K — | $3.71 — | $3.96 — | $581.11M — | 0 | -$2.58 — | ||
| Gray Media GTN | $4.64 — |
+3.34
|
$519.43M — | $1.04M — | $4.44 — | $4.76 — | $519.43M — | 10.79 | $0.43 — | ||
| The E.W. Scripps Company SSP | $4.12 — |
+4.04
|
$365.86M — | $867.97K — | $3.87 — | $4.19 — | $365.86M — | 0 | -$0.43 — | ||
| CuriosityStream CURI | $4.56 — |
+4.83
|
$265.84M — | $916.34K — | $4.21 — | $4.60 — | $265.84M — | 0 | -$0.10 — | ||
| MediaCo Holding MDIA | $0.97 — |
+2.05
|
$79.35M — | $58.69K — | $0.94 — | $0.98 — | $79.35M — | 0 | -$0.53 — | ||
| Saga Communications SGA | $12.03 — |
-1.07
|
$77.47M — | $24.30K — | $12.01 — | $12.46 — | $77.47M — | 240.59 | $0.05 — | ||
| Urban One UONE | $1.17 — |
-5.65
|
$52.60M — | $15.56K — | $1.17 — | $1.23 — | $52.60M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $0.84 — |
-8.1
|
$48.38M — | $59.16K — | $0.80 — | $0.94 — | $48.38M — | 0 | -$2.86 — | ||
| Scienjoy Holding SJ | $0.71 — |
+0.32
|
$30.06M — | $14.47K — | $0.65 — | $0.71 — | $30.06M — | 17.75 | $0.04 — | ||
| Salem Media SALM | $0.55 — |
0
|
$17.52M — | $5.00K — | $0.55 — | $0.55 — | $17.52M — | 0 | -$1.44 — | ||
| Beasley Broadcast BBGI | $3.92 — |
+3.7
|
$7.07M — | $2.33K — | $3.86 — | $3.93 — | $7.07M — | 0 | -$4.77 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.10 — |
-14.17
|
$1.80M — | $22.10K — | $0.10 — | $0.11 — | $1.80M — | 0 | -$17.46 — | ||
| Spanish Broadcasting System SBSAA | $0.09 — |
+28.57
|
$770.74K — | $5.00K — | $0.07 — | $0.07 — | $770.74K — | 0 | -$0.26 — | ||
| The Marquie TMGI | $0.09 — |
+16.44
|
$392.39K — | $6.71K — | $0.10 — | $0.10 — | $392.39K — | 0 | -$0.50 — | ||
| Fuji Media FJTNF | $24.17 — |
0
|
$5.02B — | $100.00 — | $23.23 — | $23.23 — | $5.02B — | 0 | -$0.46 — | ||
| RTL Group S.A. RGLXY | $3.24 — |
0
|
$5.01B — | $4.00 — | $3.90 — | $3.90 — | $5.01B — | 18.00 | $0.18 — | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| ITV ITVPF | $0.89 — |
0
|
$3.50B — | $300.00 — | $1.02 — | $1.02 — | $3.50B — | 14.83 | $0.06 — | ||
| SES SGBAF | $6.77 — |
+12.83
|
$2.80B — | $300.00 — | $6.00 — | $6.00 — | $2.80B — | 0 | -$0.35 — | ||
| TV Asahi TVAHF | $22.03 — |
0
|
$2.21B — | $1.00K — | $19.62 — | $19.62 — | $2.21B — | 10.69 | $2.06 — | ||
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.41B — | $400.00 — | $6.48 — | $6.80 — | $1.41B — | 0 | -$0.63 — | ||
| Gray Media, Inc. GTN-A | $8.10 — |
-0.74
|
$826.90M — | $435.00 — | $8.10 — | $8.10 — | $826.90M — | 18.83 | $0.43 — | ||
| Stingray STGYF | $10.64 — |
0
|
$728.41M — | $200.00 — | $10.64 — | $10.64 — | $728.41M — | 19.70 | $0.54 — | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| Emmis EMMS | $1.90 — |
0
|
$25.46M — | $1.64K — | $1.87 — | $1.90 — | $25.46M — | 0 | -$1.98 — | ||
| WhereverTV Broadcasting TVTV | $0.02 — |
0
|
$5.56M — | $51.00 — | $0.04 — | $0.04 — | $5.56M — | 0 | $0.00 — | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.81M — | $200.00 — | $0.00 — | $0.03 — | $1.81M — | 0 | $0.00 — | ||
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
| Madison MDEX | $0.00 — |
+50
|
$480.93K — | $55.33K — | $0.00 — | $0.00 — | $480.93K — | 0 | $0.00 — | ||
| Miracle Entertainment MEMI | $0.00 — |
0
|
$155.00K — | $111.00 — | $0.00 — | $0.00 — | $155.00K — | 0 | -$0.00 — | ||
| Gen 2 MNIZ | $0.14 — |
0
|
$120.11K — | $1.38K — | $0.25 — | $0.25 — | $120.11K — | 0.000019 | $7.51K — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}