$3.54T
時価総額合計
$196.75B
総出来高
BTC 60.92%     ETH 8.68%
占有率

国:米国 産業:放送 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
放送 (52)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TEGNA  TGNA $16.71
-0.18
$2.69B $1.22M $16.62 $16.84 $2.69B 5.90 $2.83
fuboTV  FUBO $3.16
+2.27
$1.08B $15.05M $3.02 $3.16 $1.08B 15.80 $0.2
Gray Media  GTN $3.77
-1.57
$424.22M $804.98K $3.76 $3.83 $424.22M 1.61 $2.34
CuriosityStream  CURI $6.08
-3.18
$349.05M $393.8K $6.03 $6.4 $349.05M 0 -$0.14
The E.W. Scripps Company  SSP $2.11
+2.43
$185.07M $763.17K $2.02 $2.14 $185.07M 2.24 $0.94
iHeartMedia  IHRT $1.24
-0.8
$171.82M $337.77K $1.22 $1.29 $171.82M 0 -$8.4
Saga Communications  SGA $12.35
+1.65
$79.56M $2K $12.04 $12.45 $79.56M 22.45 $0.55
MediaCo Holding  MDIA $0.9599
-3.34
$44.64M $14.67K $0.9499 $1.04 $44.64M 0 -$0.02
Urban One  UONE $1.72
+1.78
$42.85M $7.88K $1.7 $1.73 $42.85M 0 -$2.63
Urban One, Inc.  UONEK $0.68
+5.94
$42.85M $4.1K $0.64 $0.7099 $42.85M 0 -$2.63
Scienjoy Holding  SJ $0.88
-4.1
$37.06M $5.54K $0.88 $0.92 $37.06M 6.78 $0.13
Salem Media  SALM $0.9499
-6.86
$28.09M $13.98K $0.93 $1 $28.09M 0 -$1.68
Freedom  FHLD $0.08
0
$4.69M $12 $0.07 $0.07 $4.69M 0.66 $0.12
Loop Media  LPTV $0.02
+0.88
$2.55M $41.47K $0.02 $0.02 $2.55M 0 -$0.23
Cumulus Media  CMLS $0.14
-6.76
$2.44M $11.69K $0.13 $0.1499 $2.44M 0 -$17.82
Valiant Eagle  PSRU $0.0001
0
$1.67M $26.14M $0.0001 $0.0001 $1.67M 0 $0
The Marquie  TMGI $0.0001
0
$345K $70K $0.0001 $0.0001 $345K 0 $0
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
RTL Group S.A.  RGLXY $3.88
0
$6.01B $900 $4 $4 $6.01B 16.16 $0.24
Fuji Media  FJTNY $10.17
0
$4.22B $548 $10.17 $10.17 $4.22B 0 -$0.33
Fuji Media  FJTNF $17.65
0
$4.2B $100 $17.4 $17.4 $4.2B 0 -$0.66
ITV  ITVPF $0.8399
0
$3.95B $300 $1.02 $1.02 $3.95B 6.00 $0.14
ITV plc  ITVPY $10.54
0
$3.94B $6.85K $10.33 $10.35 $3.94B 7.63 $1.38
SES  SGBAF $5.75
0
$2.42B $300 $5.75 $5.75 $2.42B 0 $0
TV Asahi  THDDY $19.15
0
$2.03B $193 $16.4 $16.4 $2.03B 10.88 $1.76
TV Asahi  TVAHF $18.84
0
$1.99B $2 $14.68 $14.68 $1.99B 10.70 $1.76
ProSiebenSat.1 Media SE  PBSFY $1.95
0
$1.79B $682 $1.95 $1.95 $1.79B 0 -$0.16
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.79B $400 $6.48 $6.8 $1.79B 0 -$0.62
Gray Media, Inc.  GTN-A $7.99
0
$424.22M $10 $7.99 $7.99 $424.22M 3.41 $2.34
BEC World Public Company  BECVY $2.11
0
$422M $6 $0.9799 $0.9799 $422M 42.19 $0.05
Stingray  STGYF $6.35
0
$415.55M $500 $5.83 $5.83 $415.55M 0 -$0.18
Television Broadcasts Limited  TVBCY $0.7099
0
$183.73M $500 $0.7099 $0.7099 $183.73M 0 -$0.28
Television Broadcasts  TVBCF $0.39
0
$182.12M $16K $0.39 $0.39 $182.12M 0 -$0.22
iHeartMedia  IHRTB $0.7099
0
$171.82M $100 $0.6099 $0.6099 $171.82M 0 -$8.4
The Pegasus Companies, Incorporated  PEGX $29
0
$39.55M $1 $30 $30 $39.55M 0 -$35.85
Emmis  EMMS $1.55
0
$30.15M $8K $1.5 $1.53 $30.15M 0 -$1.61
Beasley Broadcast  BBGI $5.3
-3.28
$9.51M $2.17K $5.3 $5.56 $9.51M 0 -$5.24
FonU2  FONU $0.0001
0
$2.34M $41.6M $0 $0 $2.34M 0 -$0.04
Spanish Broadcasting System  SBSAA $0.16
0
$1.37M $210 $0.1499 $0.1499 $1.37M 0.35 $0.45
WhereverTV Broadcasting  TVTV $0.003899
0
$1.09M $64.21K $0.005 $0.005 $1.09M 0 $0
TLD3 Entertainment  TLDE $0.0015
0
$752.46K $50K $0.0015 $0.0015 $752.46K 0 $0
TFN Football Network  TFBN $0.0001
0
$648.5K $55.56K $0.0001 $0.0001 $648.5K 0 $0
Madison  MDEX $0.0002
0
$320.62K $49.27K $0.0002 $0.0002 $320.62K 0 -$0.01
Miracle Entertainment  MEMI $0.0001
0
$155K $111 $0 $0 $155K 0 $0
Gen 2  MNIZ $0.08
0
$67.1K $6.96K $0.08 $0.08 $67.1K 0.000019 $4.19K
CLStv Corp.  WTKN $0.0001
0
$60.07K $481.63K $0.0001 $0.0001 $60.07K 0 -$0.05
Superhero Scramble  WNRC $0.0002999
0
$26.64K $400 $0.0002999 $0.0002999 $26.64K 0.029 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください