国：米国 セクター：生活必需品 産業：タバコ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$173.17 — |
-2.93
|
$269.90B — | $3.15M — | $172.29 — | $178.69 — | $269.90B — | 24.39 | $7.10 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$60.78 — |
+5.21
|
$131.27B — | $600.00 — | $58.35 — | $58.50 — | $131.27B — | 12.95 | $4.69 — | ||
British American Tobacco p.l.c.
BTI
US
|
$58.90 — |
-0.02
|
$127.21B — | $4.57M — | $58.28 — | $59.38 — | $127.21B — | 12.74 | $4.62 — | ||
Altria
MO
US
|
$69.51 — |
+0.56
|
$116.07B — | $8.81M — | $69.05 — | $70.38 — | $116.07B — | 14.51 | $4.79 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.44 — |
-2.28
|
$65.47B — | $4.56K — | $18.41 — | $18.51 — | $65.47B — | 21.19 | $0.87 — | ||
Imperial Brands PLC
IMBBY
US
|
$36.48 — |
-0.63
|
$28.01B — | $59.92K — | $36.35 — | $36.64 — | $28.01B — | 12.98 | $2.81 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
|
RLX Technology
RLX
US
|
$1.88 — |
+2.17
|
$2.30B — | $2.47M — | $1.84 — | $1.91 — | $2.30B — | 17.09 | $0.11 — | ||
Turning Point Brands
TPB
US
|
$75.45 — |
-8.01
|
$1.46B — | $328.54K — | $75.30 — | $81.66 — | $1.46B — | 25.83 | $2.92 — | ||
Universal
UVV
US
|
$51.51 — |
-1.25
|
$1.28B — | $271.98K — | $51.41 — | $52.45 — | $1.28B — | 39.62 | $1.30 — | ||
Charlie's
CHUC
US
|
$0.24 — |
+2.13
|
$67.33M — | $13.74K — | $0.23 — | $0.25 — | $67.33M — | 8.00 | $0.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.08 — |
+12
|
$4.72M — | $6.94K — | $0.08 — | $0.08 — | $4.72M — | 0 | -$0.05 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
0
|
$4.04M — | $10.00K — | $0.04 — | $0.04 — | $4.04M — | 4.40 | $0.01 — | ||
Greenlane
GNLN
US
|
$2.61 — |
+1.56
|
$1.65M — | $2.88K — | $2.61 — | $2.62 — | $1.65M — | 0 | -$106.95 — | ||
22nd Century
XXII
US
|
$4.49 — |
-3.34
|
$1.55M — | $27.23K — | $4.25 — | $4.60 — | $1.55M — | 0 | -$650.70 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.24M — | $10.00K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.04 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-3.03
|
$625.13K — | $408.00 — | $0.03 — | $0.03 — | $625.13K — | 0 | -$1.01 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-29.67
|
$47.79K — | $40.00 — | $0.01 — | $0.01 — | $47.79K — | 0 | $0.00 — | ||
Japan Tobacco
JAPAF
US
|
$34.75 — |
-13.86
|
$61.69B — | $250.00 — | $38.50 — | $38.50 — | $61.69B — | 19.97 | $1.74 — | ||
|
Imperial Brands
IMBBF
US
|
$36.25 — |
+1.23
|
$27.83B — | $300.00 — | $36.25 — | $36.25 — | $27.83B — | 12.90 | $2.81 — | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.48 — |
0
|
$1.75B — | $399.00 — | $3.85 — | $3.85 — | $1.75B — | 9.94 | $0.35 — | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.25 — |
0
|
$807.16M — | $400.00 — | $10.36 — | $10.36 — | $807.16M — | 7.94 | $1.29 — | ||
|
Pyxus
PYYX
US
|
$3.50 — |
0
|
$86.13M — | $100.00 — | $3.50 — | $3.50 — | $86.13M — | 6.25 | $0.56 — | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.34M — | $10.00K — | $0.07 — | $0.07 — | $6.34M — | 0 | $0.00 — | ||
|
LFTD Partners
LIFD
US
|
$0.16 — |
0
|
$2.37M — | $300.00 — | $0.15 — | $0.15 — | $2.37M — | 0 | -$1.94 — | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}