$3.39T
時価総額合計
$92.93B
総出来高
BTC 61.52%     ETH 8.87%
占有率

国:米国 産業:タバコ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
タバコ (37)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris  PM $181.73
-0.13
$282.87B $1.93M $181.04 $182.52 $282.87B 28.66 $6.34
British American Tobacco p.l.c.  BTI $47.79
+0.74
$104.67B $5.55M $47.5 $47.86 $104.67B 25.97 $1.84
Altria  MO $59.24
-0.25
$99.79B $3.7M $59.23 $59.66 $99.79B 9.93 $5.96
Japan Tobacco Inc.  JAPAY $14.99
+0.83
$53.33B $27.97K $14.96 $15.59 $53.33B 42.81 $0.35
Imperial Brands PLC  IMBBY $38.84
-1.15
$32.12B $77.76K $38.79 $39.15 $32.12B 9.56 $4.06
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05
0
$5.82B $725 $0.05 $0.05 $5.82B 0 $0
RLX Technology  RLX $2.15
0
$2.62B $5.84M $2.06 $2.19 $2.62B 30.71 $0.07
Universal  UVV $60.6
+0.1
$1.5B $264.82K $59.37 $60.88 $1.5B 16.03 $3.78
Turning Point Brands  TPB $76.15
+1.91
$1.36B $174.23K $75.24 $76.95 $1.36B 28.30 $2.69
Charlie's  CHUC $0.11
+1.33
$27.49M $18.52K $0.11 $0.11 $27.49M 0 -$0.02
Green Globe  GGII $0.0002
-25
$9.63M $1.19M $0.0001 $0.0002 $9.63M 0 -$3.33
Greenlane  GNLN $0.006599
-5.71
$6.86M $87.82M $0.0063 $0.0071 $6.86M 0 -$2.23
Kaival Brands Innovations  KAVL $0.5699
+1.29
$6.59M $6.36K $0.56 $0.56 $6.59M 0 -$1.29
22nd Century  XXII $0.7399
-0.13
$4.72M $95.59K $0.7199 $0.7399 $4.72M 0.014 $52.7
VPR Brands, LP  VPRB $0.02999
-24.44
$3.12M $15.14K $0.02999 $0.04 $3.12M 0 $0
Ladybug Resource  LBRG $0.0071
0
$2.11M $10K $0.0071 $0.0071 $2.11M 0 $0
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $3.83M $0 $0.0001 $1.38M 0 $0
British American Tobacco p.l.c  BTAFF $47.16
+1.2
$103.79B $363 $47.16 $47.16 $103.79B 25.63 $1.84
Japan Tobacco  JAPAF $28.11
0
$53.33B $32 $28.11 $28.11 $53.33B 40.15 $0.7
Imperial Brands  IMBBF $39.51
+2.49
$32.29B $1.31K $38.79 $39.71 $32.29B 9.73 $4.06
Smoore  SMORF $1.25
0
$15.5B $1K $1.25 $1.25 $15.5B 41.66 $0.03
Philip Morris CR a.s  PHPMF $875
0
$2.4B $1 $875 $875 $2.4B 15.62 $56
Vector  VGR $14.99
0
$2.36B $0 $0 $0 $2.36B 0 $0
PT Gudang Garam Tbk  GDNGY $2.4
+11.63
$1.15B $913 $2.4 $2.4 $1.15B 40.00 $0.06
PT Gudang Garam Tbk  GGNPF $0.5799
0
$1.15B $1.58K $0.5799 $0.6099 $1.15B 29.00 $0.02
Scandinavian Tobacco Group A/S  SNDVF $13.38
0
$1.05B $750 $13.38 $13.38 $1.05B 8.25 $1.62
Pyxus  PYYX $5
+1.21
$123.04M $2.65K $5 $5.2 $123.04M 12.82 $0.39
Vapor  VPOR $0
0
$10.92M $36K $0 $0 $10.92M 0 $0
TAAT Global Alternatives  TOBAF $0.1199
-21.27
$2.96M $1.63K $0.1199 $0.19 $2.96M 0 -$0.17
Harrys Manufacturing  WSRRF $0.01
0
$1.92M $15.5K $0.01 $0.02 $1.92M 0 -$0.01
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください