$3.39T
時価総額合計
$83.56B
総出来高
BTC 62.75%     ETH 8.66%
占有率

国:米国 産業:タバコ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
タバコ (37)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris  PM $180.06
+0.42
$280.27B $857.82K $178.2 $180.14 $280.27B 28.40 $6.34
British American Tobacco p.l.c.  BTI $47.06
-0.6
$103B $1.85M $46.57 $47.13 $103B 25.43 $1.85
Altria  MO $58.64
-0.26
$98.78B $1.52M $58.28 $58.84 $98.78B 9.83 $5.96
Japan Tobacco Inc.  JAPAY $14.78
-0.07
$52.49B $24.31K $14.67 $15.33 $52.49B 42.22 $0.35
Imperial Brands PLC  IMBBY $38.85
-0.33
$31.64B $8.45K $38.64 $38.85 $31.64B 9.52 $4.08
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05
0
$5.82B $67.97K $0.05999 $0.05999 $5.82B 0 $0
RLX Technology  RLX $2.22
+0.91
$2.7B $736.54K $2.18 $2.22 $2.7B 31.71 $0.07
Universal  UVV $58.86
-1.12
$1.45B $15.99K $58.75 $59.52 $1.45B 15.57 $3.78
Turning Point Brands  TPB $74.95
+0.64
$1.34B $42.25K $73.52 $74.95 $1.34B 27.86 $2.69
Pyxus  PYYX $5
-5.66
$123.04M $9.26K $5.1 $5.3 $123.04M 8.47 $0.59
Charlie's  CHUC $0.1
0
$25.61M $10K $0.1 $0.1 $25.61M 0 -$0.02
Green Globe  GGII $0.0002
+50
$9.63M $1.55M $0.0002 $0.0002 $9.63M 0 -$3.33
Greenlane  GNLN $0.007
-5.41
$7.28M $447.68K $0.0063 $0.007499 $7.28M 0 -$11,148
Kaival Brands Innovations  KAVL $0.53
-0.75
$6.13M $3.83K $0.53 $0.53 $6.13M 0 -$0.88
VPR Brands, LP  VPRB $0.05
0
$4.59M $3.6K $0.04 $0.05 $4.59M 0 $0
22nd Century  XXII $8.29
-0.38
$4.15M $29.35K $8.17 $8.91 $4.15M 0.0068 $1.21K
Ladybug Resource  LBRG $0.0071
0
$2.11M $63.01K $0.006499 $0.006499 $2.11M 0 $0
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $4.5M $0.0001 $0.0001 $1.38M 0 $0
British American Tobacco p.l.c  BTAFF $46.69
-5.35
$104.79B $100 $49 $49 $104.79B 25.23 $1.85
Japan Tobacco  JAPAF $31.78
-1.49
$56.43B $100 $31 $31 $56.43B 45.39 $0.7
Imperial Brands  IMBBF $39.9
+0.76
$32.5B $100 $39.9 $39.9 $32.5B 9.77 $4.08
Smoore  SMORF $1.25
0
$14.21B $110 $0.93 $0.93 $14.21B 41.66 $0.03
Philip Morris CR a.s  PHPMF $875
0
$2.4B $56 $640.52 $640.52 $2.4B 15.33 $57.05
PT Gudang Garam Tbk  GGNPF $0.5799
0
$1.12B $1K $0.6099 $0.6099 $1.12B 29.00 $0.02
Scandinavian Tobacco Group A/S  SNDVF $13.38
0
$1.05B $748 $13.38 $13.38 $1.05B 8.10 $1.65
PT Gudang Garam Tbk  GDNGY $2.17
-2.99
$1.05B $100 $2.15 $2.15 $1.05B 36.21 $0.06
Vapor  VPOR $0.0001
+900
$109.21M $58K $0 $0 $109.21M 0 $0
TAAT Global Alternatives  TOBAF $0.13
+4.2
$2.95M $150 $0.1199 $0.1199 $2.95M 0 -$0.21
Harrys Manufacturing  WSRRF $0.01
0
$1.53M $3K $0.02 $0.02 $1.53M 0 -$0.01
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Vector  VGR $14.99
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください