国：米国 セクター：医療 産業：診断と研究 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (90)
全取引所
診断と研究 (90)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $568.21 — |
-0.8
|
$213.48B — | $1.04M — | $566.01 — | $574.53 — | $213.48B — | 32.78 | $17.33 — | ||
| Danaher DHR | $224.48 — |
-0.78
|
$160.74B — | $2.94M — | $223.25 — | $226.75 — | $160.74B — | 46.09 | $4.87 — | ||
| IDEXX Laboratories IDXX | $706.65 — |
-1.04
|
$56.54B — | $6.00 — | $705.00 — | $721.50 — | $56.54B — | 56.17 | $12.58 — | ||
| Lonza Group AG LZAGY | $67.82 — |
+0.44
|
$47.88B — | $10.81K — | $67.76 — | $68.16 — | $47.88B — | 52.57 | $1.29 — | ||
| WuXi AppTec WUXAY | $13.54 — |
+5.19
|
$43.50B — | $1.10K — | $13.14 — | $13.50 — | $43.50B — | 18.29 | $0.74 — | ||
| Agilent A | $142.44 — |
-2.1
|
$40.38B — | $2.19M — | $142.18 — | $144.46 — | $40.38B — | 31.16 | $4.57 — | ||
| IQVIA IQV | $223.57 — |
-1.01
|
$38.07B — | $1.26M — | $222.22 — | $225.06 — | $38.07B — | 30.75 | $7.27 — | ||
| Natera NTRA | $239.14 — |
-2.21
|
$33.00B — | $3.00 — | $238.06 — | $246.90 — | $33.00B — | 0 | -$2.30 — | ||
| Mettler-Toledo MTD | $1,381.37 — |
-2.37
|
$28.45B — | $147.61K — | $1,364.86 — | $1,406.14 — | $28.45B — | 34.48 | $40.06 — | ||
| Waters WAT | $392.75 — |
-0.52
|
$23.38B — | $519.30K — | $387.19 — | $395.46 — | $23.38B — | 36.09 | $10.88 — | ||
| Labcorp LH | $259.94 — |
+0.6
|
$21.60B — | $557.97K — | $256.35 — | $260.33 — | $21.60B — | 25.50 | $10.19 — | ||
| Quest Diagnostics Incorporated DGX | $181.82 — |
-0.38
|
$20.33B — | $785.29K — | $181.27 — | $183.50 — | $20.33B — | 21.31 | $8.53 — | ||
| Illumina ILMN | $127.25 — |
-1.33
|
$19.56B — | $20.00 — | $126.44 — | $129.30 — | $19.56B — | 28.59 | $4.45 — | ||
| Exact Sciences EXAS | $100.96 — |
-0.1
|
$19.16B — | $4.00 — | $100.95 — | $101.25 — | $19.16B — | 0 | -$5.35 — | ||
| Medpace MEDP | $549.17 — |
+0.19
|
$15.47B — | $156.88K — | $541.02 — | $552.60 — | $15.47B — | 38.37 | $14.31 — | ||
| ICON Public Limited Company ICLR | $182.10 — |
-2.03
|
$14.16B — | $27.00 — | $180.57 — | $186.05 — | $14.16B — | 24.57 | $7.41 — | ||
| Guardant Health GH | $104.17 — |
+2.11
|
$13.53B — | $18.00 — | $102.13 — | $106.15 — | $13.53B — | 0 | -$3.22 — | ||
| Qiagen QGEN | $45.86 — |
-2.45
|
$9.94B — | $687.61K — | $45.66 — | $46.70 — | $9.94B — | 24.78 | $1.85 — | ||
| Charles River Laboratories CRL | $187.12 — |
+1.52
|
$9.21B — | $673.70K — | $183.43 — | $189.15 — | $9.21B — | 0 | -$1.53 — | ||
| Sonic Healthcare Limited SKHHY | $15.31 — |
0
|
$7.57B — | $4.46K — | $15.27 — | $15.32 — | $7.57B — | 21.87 | $0.70 — | ||
| RadNet RDNT | $76.16 — |
-3.09
|
$5.88B — | $11.00 — | $76.06 — | $79.39 — | $5.88B — | 0 | -$0.16 — | ||
| Sotera Health Company SHC | $16.60 — |
-0.9
|
$4.72B — | $6.57K — | $16.41 — | $16.70 — | $4.72B — | 83.00 | $0.20 — | ||
| Twist Bioscience TWST | $32.22 — |
-0.25
|
$1.97B — | $1.27K — | $31.39 — | $33.24 — | $1.97B — | 0 | -$1.30 — | ||
| NeoGenomics NEO | $11.71 — |
-1.6
|
$1.52B — | $1.49M — | $11.59 — | $12.07 — | $1.52B — | 0 | -$0.89 — | ||
| Neogen NEOG | $6.04 — |
+1
|
$1.31B — | $10.34K — | $5.95 — | $6.21 — | $1.31B — | 0 | -$4.80 — | ||
| Castle Biosciences CSTL | $38.10 — |
-1.4
|
$1.11B — | $268.73K — | $37.93 — | $39.19 — | $1.11B — | 0 | -$0.44 — | ||
| OPKO Health OPK | $1.32 — |
-1.49
|
$1.05B — | $523.00 — | $1.28 — | $1.35 — | $1.05B — | 0 | -$0.24 — | ||
| CareDx CDNA | $18.90 — |
+2
|
$1.01B — | $90.00 — | $18.36 — | $19.00 — | $1.01B — | 14.76 | $1.28 — | ||
| Personalis PSNL | $9.82 — |
+2.72
|
$872.06M — | $589.00 — | $9.43 — | $9.83 — | $872.06M — | 0 | -$0.83 — | ||
| Fulgent Genetics FLGT | $27.86 — |
+0.25
|
$861.22M — | $165.20K — | $27.57 — | $28.10 — | $861.22M — | 0 | -$1.40 — | ||
| Myriad Genetics MYGN | $7.07 — |
-0.28
|
$659.02M — | $188.00 — | $7.07 — | $7.24 — | $659.02M — | 0 | -$4.35 — | ||
| Aclaris Therapeutics ACRS | $3.28 — |
+12.33
|
$355.37M — | $528.00 — | $2.93 — | $3.35 — | $355.37M — | 0 | -$1.58 — | ||
| Spectral Medical EDTXF | $0.97 — |
+3.42
|
$279.60M — | $2.40K — | $0.89 — | $0.89 — | $279.60M — | 0 | -$0.10 — | ||
| Burning Rock Biotech BNR | $18.20 — |
-9
|
$195.95M — | $2.00 — | $18.03 — | $19.73 — | $195.95M — | 0 | -$1.64 — | ||
| MDxHealth SA MDXH | $3.51 — |
-2.5
|
$173.74M — | $45.75K — | $3.51 — | $3.65 — | $173.74M — | 0 | -$0.52 — | ||
| Exagen XGN | $6.99 — |
-2.92
|
$158.42M — | $195.58K — | $6.97 — | $7.36 — | $158.42M — | 0 | -$0.93 — | ||
| Lumos Diagnostics LDXHF | $0.17 — |
0
|
$131.70M — | $25.00K — | $0.14 — | $0.14 — | $131.70M — | 0 | -$0.01 — | ||
| China New Energy CNER | $0.01 — |
0
|
$95.45M — | $100.00K — | $0.01 — | $0.01 — | $95.45M — | 0 | -$0.12 — | ||
| FONAR FONR | $14.32 — |
-1.98
|
$90.16M — | $22.30K — | $14.31 — | $14.68 — | $90.16M — | 12.90 | $1.11 — | ||
| Neuronetics STIM | $1.30 — |
-3.7
|
$89.03M — | $3.58K — | $1.26 — | $1.37 — | $89.03M — | 0 | -$0.83 — | ||
| DarioHealth DRIO | $12.15 — |
+2.62
|
$82.23M — | $13.92K — | $11.89 — | $12.15 — | $82.23M — | 0 | -$10.87 — | ||
| Biodesix BDSX | $7.79 — |
+1.5
|
$62.32M — | $219.98K — | $7.24 — | $7.90 — | $62.32M — | 0 | -$5.23 — | ||
| Precipio PRPO | $24.86 — |
+3.33
|
$43.55M — | $4.00 — | $24.49 — | $24.97 — | $43.55M — | 0 | -$0.81 — | ||
| Biomark Diagnostics BMKDF | $0.34 — |
0
|
$41.62M — | $53.40K — | $0.26 — | $0.32 — | $41.62M — | 0 | -$0.01 — | ||
| Sona Nanotech SNANF | $0.35 — |
-8.71
|
$39.10M — | $10.90K — | $0.33 — | $0.35 — | $39.10M — | 0 | -$0.02 — | ||
| VolitionRx VNRX | $0.30 — |
-0.73
|
$36.53M — | $782.05K — | $0.29 — | $0.31 — | $36.53M — | 0 | -$0.23 — | ||
| Star Equity STRR | $10.43 — |
+0.14
|
$36.50M — | $4.16K — | $10.26 — | $10.49 — | $36.50M — | 0 | -$1.59 — | ||
| Inotiv NOTV | $0.83 — |
+2.76
|
$28.52M — | $15.88K — | $0.81 — | $0.87 — | $28.52M — | 0 | -$2.11 — | ||
| Izotropic IZOZF | $0.21 — |
-3.17
|
$14.45M — | $4.10K — | $0.22 — | $0.22 — | $14.45M — | 0 | -$0.03 — | ||
| Mainz Biomed MYNZ | $1.08 — |
-6.9
|
$9.27M — | $500.00 — | $1.08 — | $1.17 — | $9.27M — | 0 | -$5.28 — | ||
| CelLBxHealth ANPCY | $0.07 — |
-38.55
|
$7.70M — | $14.48K — | $0.07 — | $0.07 — | $7.70M — | 0 | -$0.64 — | ||
| ENDRA Life Sciences NDRA | $5.48 — |
-8.05
|
$6.39M — | $23.66K — | $5.29 — | $6.10 — | $6.39M — | 0.28 | $19.52 — | ||
| ProPhase Labs PRPH | $0.14 — |
+6.15
|
$6.37M — | $41.33K — | $0.12 — | $0.14 — | $6.37M — | 0 | -$1.98 — | ||
| iMD Companies ICBU | $0.00 — |
-23.53
|
$6.27M — | $602.35K — | $0.00 — | $0.00 — | $6.27M — | 0 | $0.00 — | ||
| Interpace Biosciences IDXG | $1.35 — |
+26.4
|
$5.98M — | $18.45K — | $1.03 — | $1.55 — | $5.98M — | 0 | -$0.66 — | ||
| Avricore Health AVCRF | $0.05 — |
+67.02
|
$5.18M — | $25.00K — | $0.03 — | $0.03 — | $5.18M — | 0 | -$0.01 — | ||
| iSpecimen ISPC | $0.48 — |
-0.23
|
$4.69M — | $2.57K — | $0.47 — | $0.51 — | $4.69M — | 0 | -$7.82 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| InVitro IVRO | $0.09 — |
0
|
$2.12M — | $10.00K — | $0.09 — | $0.09 — | $2.12M — | 0 | -$0.12 — | ||
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $21.39K — | $0.02 — | $0.02 — | $937.63K — | 0.39 | $0.05 — | ||
| T2 Biosystems TTOO | $0.01 — |
+9.09
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | ||
| Lonza LZAGF | $682.21 — |
-2.34
|
$47.93B — | $26.00 — | $682.21 — | $682.21 — | $47.93B — | 52.80 | $12.92 — | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| bioMérieux BMXMF | $125.23 — |
0
|
$14.79B — | $303.00 — | $125.00 — | $125.00 — | $14.79B — | 33.93 | $3.69 — | ||
| Eurofins Scientific SE ERFSF | $68.52 — |
+2.9
|
$12.12B — | $350.00 — | $70.98 — | $70.98 — | $12.12B — | 25.95 | $2.64 — | ||
| Sonic Healthcare SKHCF | $16.00 — |
0
|
$8.12B — | $500.00 — | $14.00 — | $14.00 — | $8.12B — | 22.85 | $0.70 — | ||
| DiaSorin S.p.A DSRLF | $69.21 — |
0
|
$3.73B — | $1.90K — | $80.95 — | $82.83 — | $3.73B — | 17.17 | $4.03 — | ||
| Integrated Diagnostics IDGXF | $0.70 — |
0
|
$504.27M — | $6.00K — | $0.53 — | $0.54 — | $504.27M — | 17.45 | $0.04 — | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$35.03M — | $325.00 — | $0.15 — | $0.15 — | $35.03M — | 0 | -$0.17 — | ||
| Cordlife CLIFF | $0.10 — |
0
|
$34.80M — | $2.13K — | $0.09 — | $0.09 — | $34.80M — | 0 | -$0.04 — | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$19.14M — | $10.00K — | $0.02 — | $0.02 — | $19.14M — | 0 | -$0.06 — | ||
| Stella Diagnostics SLDX | $0.03 — |
0
|
$9.70M — | $1.20K — | $0.01 — | $0.01 — | $9.70M — | 0 | -$7.53 — | ||
| Check-Cap CHEK | $1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.02 — | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$6.34M — | $90.00K — | $0.03 — | $0.03 — | $6.34M — | 0 | $0.00 — | ||
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$4.47M — | $15.40K — | $0.06 — | $0.06 — | $4.47M — | 0.55 | $0.01 — | ||
| Telo Genomics TDSGF | $0.03 — |
0
|
$3.24M — | $41.31K — | $0.05 — | $0.07 — | $3.24M — | 0 | -$0.02 — | ||
| Justera Health SCRSF | $0.00 — |
0
|
$2.00M — | $150.40K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| IDenta IDTA | $0.26 — |
+52.94
|
$1.05M — | $4.44K — | $0.17 — | $0.17 — | $1.05M — | 2.60 | $0.10 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | ||
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$305.76K — | $1.00K — | $0.01 — | $0.01 — | $305.76K — | 0 | $0.00 — | ||
| Arrayit ARYC | $0.00 — |
0
|
$112.65K — | $33.00K — | $0.00 — | $0.00 — | $112.65K — | 0 | $0.00 — | ||
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Star Equity STRRP | $9.40 — |
-0.42
|
$0.00 — | $910.00 — | $9.39 — | $9.46 — | $0.00 — | 0 | -$2.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}