$3.55T
時価総額合計
$142.49B
総出来高
BTC 61.04%     ETH 9.34%
占有率

国:米国 産業:診断と研究 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
診断と研究 (131)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $415.18
+1.65
$156.73B $1.53M $406.73 $419.97 $156.73B 24.36 $17.04
Danaher  DHR $201.71
+1.23
$144.36B $2.61M $198.02 $203.47 $144.36B 39.09 $5.16
Lonza Group AG  LZAGY $70.07
+0.99
$50.56B $480 $69.95 $70.23 $50.56B 64.87 $1.08
IDEXX Laboratories  IDXX $523.75
+0.99
$42.12B $193.25K $517.44 $525.88 $42.12B 48.31 $10.84
Agilent  A $120.15
+2.91
$34.13B $1.73M $117.13 $121.16 $34.13B 29.59 $4.06
IQVIA  IQV $159.23
+3.34
$27.55B $1.42M $153.93 $160.63 $27.55B 21.69 $7.34
WuXi AppTec  WUXAY $9.31
+6.62
$26.15B $1.4K $9 $9 $26.15B 17.23 $0.54
Mettler-Toledo  MTD $1,212.45
+1.36
$25.2B $95.01K $1,193.67 $1,225.65 $25.2B 30.27 $40.05
Natera  NTRA $164.19
<0.01
$22.42B $546.38K $162.84 $166.59 $22.42B 0 -$1.48
Labcorp  LH $258.71
+1.19
$21.65B $254.1K $255.01 $259.3 $21.65B 29.83 $8.67
Waters  WAT $350.94
+0.75
$20.88B $613.18K $347.15 $356.33 $20.88B 31.87 $11.01
Quest Diagnostics Incorporated  DGX $177.25
+0.77
$19.79B $283.17K $176 $178.13 $19.79B 22.38 $7.92
Illumina  ILMN $88.5
+4.14
$14.01B $1.37M $85 $89.74 $14.01B 0 -$6.08
ICON Public Limited Company  ICLR $144.85
+3.68
$11.51B $590.56K $140.99 $146.17 $11.51B 15.77 $9.18
Exact Sciences  EXAS $55.92
+2.36
$10.55B $1.74M $54.62 $56.6 $10.55B 0 -$5.53
Qiagen  QGEN $46.15
-0.04
$9.99B $789.56K $46.07 $46.72 $9.99B 107.32 $0.43
Medpace  MEDP $307.21
+2.98
$8.83B $117.99K $299.7 $309.2 $8.83B 23.45 $13.1
Sonic Healthcare Limited  SKHHY $17.44
+0.35
$8.38B $55 $17.44 $17.47 $8.38B 23.56 $0.74
Charles River Laboratories  CRL $151.88
+3.06
$7.46B $322.97K $147.46 $152.43 $7.46B 0 -$0.6
Guardant Health  GH $50.29
+1.53
$6.23B $968.62K $48.66 $50.46 $6.23B 0 -$3.39
RadNet  RDNT $59.2
+0.22
$4.44B $227.38K $58.56 $60.12 $4.44B 0 -$0.43
Sotera Health Company  SHC $12.37
+0.08
$3.51B $960.06K $12.34 $12.51 $3.51B 137.44 $0.09
Twist Bioscience  TWST $34.25
+2.67
$2.05B $689.14K $33.23 $35.11 $2.05B 0 -$3.25
Neogen  NEOG $6.06
+9.69
$1.31B $2.48M $5.58 $6.06 $1.31B 0 -$2.23
CareDx  CDNA $19.74
+0.1
$1.1B $589.57K $19.7 $20.26 $1.1B 17.62 $1.12
OPKO Health  OPK $1.37
-0.72
$1.09B $867.92K $1.36 $1.39 $1.09B 0 -$0.06
NeoGenomics  NEO $7.79
+3.04
$1B $968.85K $7.51 $7.99 $1B 0 -$0.61
Fulgent Genetics  FLGT $21.69
-0.57
$660.17M $110.45K $21.53 $22.11 $660.17M 0 -$1.33
Castle Biosciences  CSTL $18.05
-0.69
$521M $161.73K $17.95 $18.46 $521M 0 -$0.19
Personalis  PSNL $5.46
+1.11
$482.26M $486.35K $5.31 $5.6 $482.26M 0 -$1.29
Myriad Genetics  MYGN $5.18
-0.29
$477.02M $758.75K $5.13 $5.32 $477.02M 0 -$1.12
Neuronetics  STIM $3.8
+2.15
$250.12M $291.99K $3.72 $3.88 $250.12M 0 -$1.32
Spectral Medical  EDTXF $0.6099
0
$172.58M $896 $0.6099 $0.6099 $172.58M 0 -$0.06
Aclaris Therapeutics  ACRS $1.5
+0.34
$161.88M $197.25K $1.46 $1.55 $161.88M 0 -$1.59
Exagen  XGN $7.27
+1.38
$158.86M $59.32K $7.09 $7.43 $158.86M 0 -$0.84
MDxHealth SA  MDXH $2.17
-0.46
$107.41M $12.75K $2.15 $2.21 $107.41M 0 -$1.04
Inotiv  NOTV $2.81
-6.82
$96.36M $681.36K $2.78 $3.19 $96.36M 0 -$3.12
FONAR  FONR $14.75
+2.57
$92.87M $6.07K $14.42 $15 $92.87M 11.80 $1.25
OncoCyte  OCX $2.83
+1.8
$80.94M $13.03K $2.77 $2.89 $80.94M 0 -$3.79
China New Energy  CNER $0.01
0
$80.77M $20K $0.008999 $0.008999 $80.77M 0 -$0.1
VolitionRx  VNRX $0.5799
+4.95
$59.24M $230.77K $0.55 $0.6099 $59.24M 0 -$0.27
Sera Prognostics  SERA $1.49
-0.67
$56.13M $193.22K $1.41 $1.56 $56.13M 0 -$0.94
Biodesix  BDSX $0.32
+9.96
$45.87M $10.27M $0.28 $0.33 $45.87M 0 -$0.27
Sona Nanotech  SNANF $0.33
+12.18
$37.6M $8.7K $0.32 $0.33 $37.6M 0 -$0.02
Burning Rock Biotech  BNR $3.24
+7.4
$34.92M $69.11K $3 $3.25 $34.92M 0 -$3.21
DarioHealth  DRIO $0.7199
+0.56
$32.19M $284.78K $0.7099 $0.7299 $32.19M 0 -$0.55
Lumos Diagnostics  LDXHF $0.02999
0
$19.46M $20K $0.02999 $0.02999 $19.46M 0 -$0.01
CardioGenics  CGNH $0.0001
0
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
Precipio  PRPO $11.49
-1.99
$17.37M $3.36K $10.72 $11.8 $17.37M 0 -$2.06
ProPhase Labs  PRPH $0.3499
-1.85
$14.54M $448.38K $0.34 $0.3699 $14.54M 0 -$2.23
Izotropic  IZOZF $0.23
+14.75
$13.03M $3.5K $0.2099 $0.23 $13.03M 0 -$0.03
Trinity Biotech  TRIB $0.67
+1.15
$12.48M $8.57K $0.66 $0.68 $12.48M 0 -$1.8
Mainz Biomed  MYNZ $2.05
-0.49
$7.82M $43.22K $2.04 $2.13 $7.82M 0 -$22.35
Star Equity  STRR $2.1
-0.24
$6.72M $5.39K $2.05 $2.11 $6.72M 0 -$2.99
Check-Cap  CHEK $0.8
-0.07
$4.68M $14.09K $0.8 $0.8 $4.68M 0 -$2.14
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
T2 Biosystems  TTOO $0.1499
+5.56
$4.21M $16.13K $0.14 $0.16 $4.21M 0 -$0.03
Avricore Health  AVCRF $0.04
+57.69
$4.15M $7K $0.04 $0.04 $4.15M 0 -$0.01
iMD Companies  ICBU $0.0008
0
$3.54M $10K $0.0008 $0.0008 $3.54M 0 $0
Interpace Biosciences  IDXG $0.78
0
$3.44M $2.5K $0.78 $0.78 $3.44M 2.78 $0.28
iSpecimen  ISPC $1.27
+0.79
$3.17M $7K $1.25 $1.27 $3.17M 0 -$11.92
ENDRA Life Sciences  NDRA $3.49
-0.71
$2.57M $6.82K $3.41 $3.54 $2.57M 0.0089 $390.78
Applied DNA Sciences  APDN $4.87
-5.81
$2.52M $41.57K $4.8 $5.23 $2.52M 0.0013 $3.73K
InVitro  IVRO $0.07
0
$1.59M $2K $0.07 $0.07 $1.59M 0 -$0.09
NovelStem  NSTM $0.02999
0
$1.41M $50K $0.02999 $0.02999 $1.41M 0 -$0.06
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Lonza  LZAGF $701
+1.01
$50.57B $37 $701 $701 $50.57B 64.48 $10.87
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$26.15B $100 $7.34 $7.34 $26.15B 13.59 $0.54
bioMérieux  BMXMF $136
0
$16.48B $100 $134.25 $134.25 $16.48B 32.77 $4.15
Eurofins Scientific SE  ERFSF $67.4
+0.06
$12.01B $100 $68 $68 $12.01B 28.20 $2.39
Sonic Healthcare  SKHCF $15.89
-12.11
$8.24B $825 $18.1 $18.1 $8.24B 21.47 $0.74
DiaSorin S.p.A  DSRLF $104.69
0
$5.69B $100 $109 $109 $5.69B 26.43 $3.96
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Integrated Diagnostics  IDGXF $0.32
0
$209.28M $2K $0.28 $0.28 $209.28M 8.00 $0.04
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Diaceutics  DIUXF $1.37
0
$115.56M $17.75K $1.37 $1.37 $115.56M 0 $0
ANGLE  ANPCF $0.16
0
$60.63M $110.6K $0.16 $0.16 $60.63M 0 -$0.1
Cordlife  CLIFF $0.17
0
$55.7M $20.03K $0.17 $0.17 $55.7M 0 -$0.06
Pacific Edge  PFGTF $0.05999
0
$50.58M $6K $0.05999 $0.05999 $50.58M 0 -$0.02
Bioqual  BIOQ $44.25
0
$39.58M $100 $44.25 $44.25 $39.58M 15.86 $2.79
ANGLE  ANPCY $0.89
-9.2
$28.7M $10 $0.89 $0.89 $28.7M 0 -$0.65
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Many Bright Ideas  MBGNF $1
+9900.01
$23.89M $1K $0.01 $0.01 $23.89M 0 $0
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Optigenex  OPGX $1
+333244
$22.16M $8 $0.0002999 $0.0002999 $22.16M 0 -$5.78
Biomark Diagnostics  BMKDF $0.23
0
$21.05M $1.7K $0.23 $0.2399 $21.05M 0 -$0.01
Stella Diagnostics  SLDX $0.05
0
$19.68M $100 $0.04 $0.04 $19.68M 0 -$7.53
PharmChem  PCHM $3.9
+4
$18.02M $3.2K $3.9 $3.95 $18.02M 0 -$212.5
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
Psychemedics  PMD $2.67
0
$15.74M $0 $0 $0 $15.74M 0 $0
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
Centogene  CNTG $0.33
0
$9.43M $0 $0 $0 $9.43M 0 $0
Telo Genomics  TDSGF $0.07
0
$7M $50.2K $0.05999 $0.07 $7M 0 -$0.02
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0 $0 $3.71M 0 $0
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください