国：米国 セクター：医療 産業：診断と研究 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (84)
全取引所
診断と研究 (84)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$490.35 — |
+4.47
|
$182.22B — | $895.70K — | $473.50 — | $493.00 — | $182.22B — | 26.92 | $18.21 — | ||
Danaher
DHR
US
|
$189.06 — |
+5.64
|
$133.81B — | $2.95M — | $179.93 — | $189.10 — | $133.81B — | 36.70 | $5.15 — | ||
Lonza Group AG
LZAGY
US
|
$64.84 — |
+4.63
|
$46.14B — | $3.80K — | $64.84 — | $65.43 — | $46.14B — | 40.27 | $1.61 — | ||
IDEXX Laboratories
IDXX
US
|
$552.01 — |
+1.98
|
$43.54B — | $316.17K — | $539.30 — | $560.92 — | $43.54B — | 40.61 | $13.59 — | ||
Natera
NTRA
US
|
$263.14 — |
+12.09
|
$37.69B — | $1.80M — | $239.00 — | $263.15 — | $37.69B — | 0 | -$1.62 — | ||
Agilent
A
US
|
$131.21 — |
+3.58
|
$37.06B — | $944.23K — | $128.25 — | $132.72 — | $37.06B — | 26.34 | $4.98 — | ||
Waters
WAT
US
|
$370.44 — |
+3.71
|
$36.37B — | $466.03K — | $363.57 — | $377.17 — | $36.37B — | 47.13 | $7.86 — | ||
IQVIA
IQV
US
|
$185.35 — |
+8.21
|
$30.93B — | $853.19K — | $175.32 — | $185.48 — | $30.93B — | 23.02 | $8.05 — | ||
Illumina
ILMN
US
|
$175.45 — |
+6.38
|
$26.55B — | $1.49M — | $166.04 — | $177.76 — | $26.55B — | 31.95 | $5.49 — | ||
Mettler-Toledo
MTD
US
|
$1,210.40 — |
+4.65
|
$24.46B — | $178.58K — | $1,167.19 — | $1,219.49 — | $24.46B — | 28.43 | $42.56 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$204.28 — |
+3.6
|
$22.61B — | $384.60K — | $198.41 — | $204.44 — | $22.61B — | 22.57 | $9.05 — | ||
Labcorp
LH
US
|
$266.50 — |
+3.06
|
$21.85B — | $268.78K — | $259.92 — | $266.73 — | $21.85B — | 23.58 | $11.30 — | ||
Guardant Health
GH
US
|
$140.37 — |
+7.29
|
$18.61B — | $2.27M — | $132.59 — | $141.07 — | $18.61B — | 0 | -$3.40 — | ||
Medpace
MEDP
US
|
$512.99 — |
+8.34
|
$14.65B — | $273.64K — | $479.00 — | $513.00 — | $14.65B — | 32.24 | $15.91 — | ||
|
ICON Public Limited Company
ICLR
US
|
$160.59 — |
+12.56
|
$12.30B — | $1.40M — | $147.71 — | $161.92 — | $12.30B — | 70.43 | $2.28 — | ||
|
Charles River Laboratories
CRL
US
|
$200.34 — |
+7.36
|
$9.65B — | $485.94K — | $190.73 — | $202.36 — | $9.65B — | 0 | -$3.71 — | ||
Qiagen
QGEN
US
|
$38.66 — |
+3.92
|
$7.97B — | $1.38M — | $38.27 — | $39.20 — | $7.97B — | 19.72 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.72 — |
+0.15
|
$6.89B — | $14.93K — | $13.67 — | $13.74 — | $6.89B — | 17.81 | $0.77 — | ||
Twist Bioscience
TWST
US
|
$91.92 — |
+8.14
|
$5.72B — | $1.39M — | $85.50 — | $93.80 — | $5.72B — | 0 | -$1.32 — | ||
|
Sotera Health Company
SHC
US
|
$16.57 — |
+4.61
|
$4.73B — | $2.86M — | $15.97 — | $16.59 — | $4.73B — | 40.41 | $0.41 — | ||
|
RadNet
RDNT
US
|
$58.95 — |
+4.89
|
$4.64B — | $382.75K — | $56.33 — | $58.97 — | $4.64B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$57.36 — |
+6.64
|
$4.58B — | $674.63K — | $54.44 — | $58.05 — | $4.58B — | 53.11 | $1.08 — | ||
Adaptive Biotechnologies
ADPT
US
|
$19.55 — |
+13.46
|
$3.13B — | $2.80M — | $17.54 — | $19.74 — | $3.13B — | 0 | -$0.32 — | ||
NeoGenomics
NEO
US
|
$12.62 — |
+10.03
|
$1.64B — | $2.65M — | $11.63 — | $12.78 — | $1.64B — | 0 | -$0.77 — | ||
CareDx
CDNA
US
|
$26.55 — |
+5.69
|
$1.37B — | $668.48K — | $25.39 — | $26.85 — | $1.37B — | 0 | -$0.16 — | ||
Personalis
PSNL
US
|
$11.30 — |
+12.33
|
$1.18B — | $4.52M — | $10.26 — | $11.38 — | $1.18B — | 0 | -$1.02 — | ||
OPKO Health
OPK
US
|
$1.50 — |
+2.74
|
$1.13B — | $1.36M — | $1.46 — | $1.52 — | $1.13B — | 0 | -$0.27 — | ||
Castle Biosciences
CSTL
US
|
$22.24 — |
+4.01
|
$674.47M — | $190.76K — | $21.40 — | $22.46 — | $674.47M — | 0 | -$0.42 — | ||
Fulgent Genetics
FLGT
US
|
$18.95 — |
+4.24
|
$538.19M — | $117.30K — | $18.18 — | $18.97 — | $538.19M — | 0 | -$2.40 — | ||
Myriad Genetics
MYGN
US
|
$5.06 — |
+9.29
|
$477.91M — | $1.25M — | $4.63 — | $5.17 — | $477.91M — | 0 | -$4.31 — | ||
|
Spectral Medical
EDTXF
US
|
$0.97 — |
+0.52
|
$284.62M — | $1.50K — | $0.97 — | $0.97 — | $284.62M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$19.43 — |
+1.38
|
$201.16M — | $86.92K — | $19.00 — | $19.90 — | $201.16M — | 0 | -$3.96 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Exagen
XGN
US
|
$4.47 — |
+2.67
|
$108.03M — | $54.21K — | $4.37 — | $4.56 — | $108.03M — | 0 | -$0.90 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.48 — |
+12.24
|
$89.49M — | $57.67K — | $7.63 — | $8.50 — | $89.49M — | 0 | -$0.83 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.70 — |
+4.29
|
$47.09M — | $2.81K — | $1.68 — | $1.70 — | $47.09M — | 1.95 | $0.87 — | ||
Precipio
PRPO
US
|
$23.25 — |
-1.65
|
$41.56M — | $23.81K — | $22.43 — | $23.75 — | $41.56M — | 0 | -$0.45 — | ||
|
MDxHealth SA
MDXH
US
|
$0.50 — |
-2.89
|
$25.68M — | $430.61K — | $0.50 — | $0.54 — | $25.68M — | 0 | -$0.65 — | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$25.39M — | $5.00K — | $0.22 — | $0.22 — | $25.39M — | 0 | -$0.02 — | ||
|
Izotropic
IZOZF
US
|
$0.19 — |
+5.65
|
$12.90M — | $5.00K — | $0.18 — | $0.18 — | $12.90M — | 0 | -$0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$5.74 — |
+8.08
|
$7.29M — | $52.07K — | $5.41 — | $6.41 — | $7.29M — | 0 | -$8.16 — | ||
Avricore Health
AVCRF
US
|
$0.04 — |
-3.25
|
$5.38M — | $26.00K — | $0.04 — | $0.04 — | $5.38M — | 0 | -$0.01 — | ||
iSpecimen
ISPC
US
|
$2.69 — |
+5.78
|
$3.86M — | $56.22K — | $2.47 — | $2.72 — | $3.86M — | 0 | -$329.00 — | ||
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.62M — | $406.00 — | $0.05 — | $0.05 — | $3.62M — | 0 | -$0.02 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-10
|
$2.66M — | $2.00M — | $0.00 — | $0.00 — | $2.66M — | 0 | $0.00 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | -$0.11 — | ||
|
ProPhase Labs
PRPH
US
|
$0.10 — |
+6.22
|
$1.34M — | $650.00 — | $0.10 — | $0.11 — | $1.34M — | 0 | -$2.75 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $334.00 — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
+650
|
$84.14K — | $35.00 — | $0.01 — | $0.01 — | $84.14K — | 0 | -$0.03 — | ||
|
WuXi AppTec
WUXAY
US
|
$17.99 — |
+8.36
|
$53.68B — | $1.94K — | $17.79 — | $18.10 — | $53.68B — | 17.63 | $1.02 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$15.63 — |
0
|
$46.64B — | $600.00 — | $15.00 — | $15.00 — | $46.64B — | 15.32 | $1.02 — | ||
Lonza
LZAGF
US
|
$639.21 — |
+5.52
|
$44.65B — | $28.00 — | $639.21 — | $639.21 — | $44.65B — | 39.67 | $16.11 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Eurofins Scientific SE
ERFSF
US
|
$74.10 — |
+5.05
|
$12.84B — | $100.00 — | $73.00 — | $73.00 — | $12.84B — | 25.37 | $2.92 — | ||
|
bioMérieux
BMXMF
US
|
$78.00 — |
0
|
$9.20B — | $649.00 — | $77.00 — | $77.00 — | $9.20B — | 20.36 | $3.83 — | ||
Sonic Healthcare
SKHCF
US
|
$12.76 — |
0
|
$6.76B — | $5.01K — | $14.29 — | $14.58 — | $6.76B — | 16.57 | $0.77 — | ||
DiaSorin S.p.A
DSRLF
US
|
$74.25 — |
0
|
$3.68B — | $500.00 — | $83.87 — | $85.78 — | $3.68B — | 24.58 | $3.02 — | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.58 — |
0
|
$335.08M — | $6.00K — | $0.53 — | $0.54 — | $335.08M — | 11.52 | $0.05 — | ||
|
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$200.37M — | $10.00K — | $0.18 — | $0.18 — | $200.37M — | 0 | -$0.02 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.39 — |
-1.53
|
$41.16M — | $250.00 — | $0.39 — | $0.39 — | $41.16M — | 0 | -$0.01 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.07 — | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.11M — | $10.13K — | $0.01 — | $0.02 — | $3.11M — | 0 | -$7.53 — | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$982.21K — | $380.00 — | $1.12 — | $1.12 — | $982.21K — | 0 | -$3.69 — | ||
|
IDenta
IDTA
US
|
$0.22 — |
+0.46
|
$890.03K — | $2.15K — | $0.22 — | $0.22 — | $890.03K — | 5.50 | $0.04 — | ||
|
RushNet
RSHN
US
|
$0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
|
StageZero Life Sciences
SZLSF
US
|
$0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
|
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
Biomagnetics Diagnostics
BMGP
US
|
$0.00 — |
0
|
$172.15K — | $11.00K — | $0.00 — | $0.00 — | $172.15K — | 0 | -$0.01 — | ||
|
Many Bright Ideas
MBGNF
US
|
$0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
|
Arrayit
ARYC
US
|
$0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
|
Microphonics
MRPS
US
|
$0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}