$3.54T
時価総額合計
$128.23B
総出来高
BTC 60.99%     ETH 9.45%
占有率

国:米国 産業:診断と研究 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
診断と研究 (131)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $415.15
+0.15
$156.72B $3.04M $413.28 $424.51 $156.72B 24.01 $17.29
Danaher  DHR $204.72
+1.04
$146.51B $4.29M $202.73 $207 $146.51B 38.99 $5.25
Lonza Group AG  LZAGY $70.12
-0.13
$50.59B $1.62K $70.05 $70.38 $50.59B 64.33 $1.09
IDEXX Laboratories  IDXX $524.18
-0.33
$42.16B $374.01K $520.88 $528.38 $42.16B 47.69 $10.99
Agilent  A $119.72
-0.66
$34.01B $2.65M $119.68 $122.83 $34.01B 28.57 $4.19
IQVIA  IQV $158.83
-0.59
$27.48B $2.74M $158.05 $163.79 $27.48B 20.87 $7.61
WuXi AppTec  WUXAY $9.4
+4.44
$26.51B $172 $9.4 $9.4 $26.51B 17.40 $0.54
Mettler-Toledo  MTD $1,192.98
-1.94
$24.79B $264.46K $1,191.12 $1,233.69 $24.79B 29.26 $40.76
Natera  NTRA $166.76
+0.93
$22.77B $1.2M $164.88 $168 $22.77B 0 -$1.49
Labcorp  LH $259.95
+0.22
$21.76B $554.14K $258.66 $262.13 $21.76B 29.57 $8.79
Waters  WAT $346.05
-1.08
$20.59B $459.22K $346.05 $354.69 $20.59B 31.31 $11.05
Quest Diagnostics Incorporated  DGX $176.98
-0.26
$19.76B $583.07K $176.23 $178.36 $19.76B 22.17 $7.98
Illumina  ILMN $87.54
-0.5
$13.86B $2.24M $87.17 $90.11 $13.86B 0 -$6.29
ICON Public Limited Company  ICLR $145.54
+0.56
$11.57B $1.61M $144.57 $150 $11.57B 15.30 $9.51
Exact Sciences  EXAS $55.66
-0.93
$10.5B $2.51M $55.16 $57.12 $10.5B 0 -$5.69
Qiagen  QGEN $46.72
+1.08
$10.12B $1.44M $46.62 $47.23 $10.12B 108.65 $0.43
Medpace  MEDP $302.31
-1.17
$8.69B $315.06K $302.31 $314.47 $8.69B 22.51 $13.43
Sonic Healthcare Limited  SKHHY $17.45
-0.8
$8.38B $9.88K $17.41 $17.5 $8.38B 23.58 $0.74
Charles River Laboratories  CRL $151.11
+0.07
$7.42B $718.89K $149.25 $154.43 $7.42B 0 -$0.62
Guardant Health  GH $49.03
-2.12
$6.07B $1.79M $48.14 $50.18 $6.07B 0 -$3.43
RadNet  RDNT $57.87
-2.4
$4.34B $374.81K $57.85 $59.9 $4.34B 0 -$0.43
Sotera Health Company  SHC $12.06
-1.95
$3.42B $1.54M $12.03 $12.48 $3.42B 134.00 $0.09
Twist Bioscience  TWST $35.15
+2.03
$2.11B $1.26M $34.73 $36.11 $2.11B 0 -$3.36
Neogen  NEOG $5.71
-2.31
$1.24B $3.69M $5.47 $5.86 $1.24B 0 -$2.36
CareDx  CDNA $20.08
+1.16
$1.12B $1.13M $19.69 $20.39 $1.12B 17.76 $1.13
OPKO Health  OPK $1.35
-2.17
$1.07B $2.06M $1.35 $1.39 $1.07B 0 -$0.06
NeoGenomics  NEO $7.83
-0.13
$1.01B $2.56M $7.6 $8.06 $1.01B 0 -$0.63
Fulgent Genetics  FLGT $21.72
-0.3
$661.23M $244.85K $21.54 $22.12 $661.23M 0 -$1.33
Castle Biosciences  CSTL $18.44
+2.22
$532.41M $417.55K $17.99 $18.67 $532.41M 0 -$0.19
Personalis  PSNL $5.86
+5.97
$517.59M $1.06M $5.5 $6.07 $517.59M 0 -$1.32
Myriad Genetics  MYGN $5.18
-0.96
$477.48M $1.24M $5.06 $5.34 $477.48M 0 -$1.13
Neuronetics  STIM $3.82
+0.79
$251.43M $495.05K $3.71 $3.85 $251.43M 0 -$1.34
Spectral Medical  EDTXF $0.63
+4.08
$186.2M $4K $0.63 $0.63 $186.2M 0 -$0.06
Aclaris Therapeutics  ACRS $1.57
+3.97
$170M $845.15K $1.48 $1.59 $170M 0 -$1.61
Exagen  XGN $7.26
-1.36
$158.67M $227.89K $7.14 $7.5 $158.67M 0 -$0.86
MDxHealth SA  MDXH $2.09
-4.57
$103.45M $40.17K $2.09 $2.21 $103.45M 0 -$1.03
FONAR  FONR $14.51
-2.29
$91.36M $22.2K $14.26 $14.98 $91.36M 11.24 $1.29
Inotiv  NOTV $2.54
-10.56
$87.26M $958.67K $2.52 $2.95 $87.26M 0 -$2.94
China New Energy  CNER $0.01
0
$80.77M $20K $0.008999 $0.008999 $80.77M 0 -$0.1
OncoCyte  OCX $2.64
-4.17
$75.5M $47.94K $2.64 $2.81 $75.5M 0 -$3.76
VolitionRx  VNRX $0.56
+0.29
$57.94M $82.65K $0.55 $0.5799 $57.94M 0 -$0.27
Sera Prognostics  SERA $1.5
+0.67
$56.51M $807.12K $1.43 $1.51 $56.51M 0 -$0.93
Biodesix  BDSX $0.32
-3.15
$46.84M $1.87M $0.2999 $0.33 $46.84M 0 -$0.31
Sona Nanotech  SNANF $0.2899
-12.67
$32.41M $2K $0.2899 $0.2899 $32.41M 0 -$0.02
Burning Rock Biotech  BNR $3.01
-7.1
$32.41M $81.96K $2.95 $3.26 $32.41M 0 -$3.45
DarioHealth  DRIO $0.7199
+0.66
$32.01M $55.81K $0.6899 $0.7299 $32.01M 0 -$0.55
Lumos Diagnostics  LDXHF $0.02999
0
$19.46M $20K $0.02999 $0.02999 $19.46M 0 -$0.01
CardioGenics  CGNH $0.0001
0
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
Precipio  PRPO $11.07
-2.81
$16.74M $3.21K $11.07 $11.57 $16.74M 0 -$2
ProPhase Labs  PRPH $0.3599
+4.55
$15.08M $235.48K $0.3499 $0.3699 $15.08M 0 -$2.19
Izotropic  IZOZF $0.2399
+14.42
$13.71M $4.5K $0.2099 $0.2399 $13.71M 0 -$0.03
Trinity Biotech  TRIB $0.6999
+6.03
$13.04M $61.26K $0.66 $0.6999 $13.04M 0 -$1.81
Mainz Biomed  MYNZ $2.04
-1.92
$7.78M $53.49K $2.02 $2.09 $7.78M 0 -$22.57
Star Equity  STRR $2.05
-2.39
$6.56M $10.21K $2 $2.05 $6.56M 0 -$2.99
Check-Cap  CHEK $0.81
-0.37
$4.73M $8.52K $0.8 $0.8199 $4.73M 0 -$2.17
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
T2 Biosystems  TTOO $0.14
-5.27
$3.99M $16.56K $0.14 $0.16 $3.99M 0 -$0.03
Interpace Biosciences  IDXG $0.8299
+5.77
$3.64M $1.15K $0.8299 $0.8299 $3.64M 3.05 $0.27
iSpecimen  ISPC $1.24
-1.59
$3.1M $43.22K $1.24 $1.29 $3.1M 0 -$11.83
Avricore Health  AVCRF $0.02
-51.22
$2.83M $10K $0.02 $0.02 $2.83M 0 $0
iMD Companies  ICBU $0.0005999
-25
$2.66M $6.11M $0.0005999 $0.0008 $2.66M 0 $0
ENDRA Life Sciences  NDRA $3.37
-3.16
$2.49M $17.79K $3.37 $3.57 $2.49M 0.0086 $388.55
Applied DNA Sciences  APDN $4.65
-0.44
$2.41M $61.42K $4.51 $4.78 $2.41M 0.0013 $3.37K
InVitro  IVRO $0.07
-4.18
$1.52M $2K $0.07 $0.07 $1.52M 0 -$0.08
NovelStem  NSTM $0.02999
0
$1.41M $50K $0.02999 $0.02999 $1.41M 0 -$0.06
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Lonza  LZAGF $698.21
-0.4
$50.37B $44 $698.21 $698.21 $50.37B 63.99 $10.91
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$26.25B $100 $7.34 $7.34 $26.25B 13.59 $0.54
bioMérieux  BMXMF $142.41
+4.71
$16.79B $100 $134.25 $134.25 $16.79B 32.81 $4.34
Eurofins Scientific SE  ERFSF $68
0
$12.12B $758 $68 $68 $12.12B 28.45 $2.39
Sonic Healthcare  SKHCF $18.16
+14.29
$8.72B $825 $18.1 $18.1 $8.72B 21.61 $0.84
DiaSorin S.p.A  DSRLF $104.69
0
$5.77B $100 $109 $109 $5.77B 26.43 $3.96
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Integrated Diagnostics  IDGXF $0.32
0
$209.28M $2K $0.28 $0.28 $209.28M 8.00 $0.04
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Diaceutics  DIUXF $1.37
0
$115.56M $17.75K $1.37 $1.37 $115.56M 0 $0
ANGLE  ANPCF $0.16
0
$60.63M $110.6K $0.16 $0.16 $60.63M 0 -$0.1
Cordlife  CLIFF $0.17
0
$56.81M $20.03K $0.17 $0.17 $56.81M 0 -$0.06
Pacific Edge  PFGTF $0.05999
0
$50.58M $6K $0.05999 $0.05999 $50.58M 0 -$0.02
Bioqual  BIOQ $44.25
0
$39.58M $100 $44.25 $44.25 $39.58M 15.86 $2.79
ANGLE  ANPCY $0.9699
0
$31.19M $10 $0.89 $0.89 $31.19M 0 -$0.65
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Many Bright Ideas  MBGNF $1
+9900.01
$23.89M $1K $0.01 $0.01 $23.89M 0 $0
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Optigenex  OPGX $1
+333244
$22.16M $8 $0.0002999 $0.0002999 $22.16M 0 -$5.78
Biomark Diagnostics  BMKDF $0.23
0
$21.05M $1.7K $0.23 $0.2399 $21.05M 0 -$0.01
Stella Diagnostics  SLDX $0.05
0
$19.68M $100 $0.04 $0.04 $19.68M 0 -$7.53
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
Psychemedics  PMD $2.67
0
$15.74M $0 $0 $0 $15.74M 0 $0
PharmChem  PCHM $3.32
-11.47
$15.34M $5.12K $3.32 $3.95 $15.34M 0 -$188.1
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
Centogene  CNTG $0.33
0
$9.43M $0 $0 $0 $9.43M 0 $0
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Telo Genomics  TDSGF $0.05999
+29.72
$5.63M $790 $0.05999 $0.05999 $5.63M 0 -$0.02
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0 $0 $3.71M 0 $0
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください