$2.18T
時価総額合計
$92.96B
総出来高
BTC 55.94%     ETH 8.92%
占有率

国:米国 セクター:医療 産業:診断と研究 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $492.20
+4.87
$182.91B $1.55M $473.50 $493.00 $182.91B 27.02 $18.21
Danaher Danaher DHR US $188.87
+5.53
$133.68B $4.52M $179.93 $189.48 $133.68B 36.67 $5.15
Lonza Group AG Lonza Group AG LZAGY US $64.92
+4.76
$46.19B $4.75K $64.84 $65.43 $46.19B 40.32 $1.61
IDEXX Laboratories IDEXX Laboratories IDXX US $549.16
+1.45
$43.32B $618.70K $539.30 $560.92 $43.32B 40.40 $13.59
Natera Natera NTRA US $259.97
+10.74
$37.23B $2.94M $239.00 $264.65 $37.23B 0 -$1.62
Agilent Agilent A US $131.63
+3.92
$37.18B $2.54M $128.25 $132.72 $37.18B 26.43 $4.98
Waters Waters WAT US $369.18
+3.35
$36.25B $769.16K $363.57 $377.17 $36.25B 46.96 $7.86
IQVIA IQVIA IQV US $185.62
+8.37
$30.98B $1.81M $175.32 $187.79 $30.98B 23.05 $8.05
Illumina Illumina ILMN US $175.09
+6.16
$26.49B $2.64M $166.04 $177.76 $26.49B 31.89 $5.49
Mettler-Toledo Mettler-Toledo MTD US $1,203.18
+4.02
$24.31B $235.08K $1,167.19 $1,219.49 $24.31B 28.27 $42.56
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $203.11
+3.01
$22.48B $778.83K $198.41 $205.76 $22.48B 22.44 $9.05
Labcorp Labcorp LH US $265.18
+2.55
$21.74B $481.17K $259.92 $268.40 $21.74B 23.46 $11.30
us Guardant Health GH US $136.96
+4.69
$18.16B $3.71M $132.59 $141.07 $18.16B 0 -$3.40
Medpace Medpace MEDP US $512.79
+8.3
$14.65B $453.18K $479.00 $517.83 $14.65B 32.23 $15.91
us ICON Public Limited Company ICLR US $158.17
+10.86
$12.11B $2.41M $147.71 $161.92 $12.11B 69.37 $2.28
us Charles River Laboratories CRL US $202.10
+8.31
$9.73B $758.59K $190.73 $202.78 $9.73B 0 -$3.71
Qiagen Qiagen QGEN US $38.73
+4.11
$7.99B $2.21M $38.27 $39.20 $7.99B 19.76 $1.96
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $13.74
-1.51
$6.90B $15.23K $13.67 $13.74 $6.90B 17.84 $0.77
Twist Bioscience Twist Bioscience TWST US $91.35
+7.47
$5.69B $2.44M $85.50 $93.80 $5.69B 0 -$1.32
us Sotera Health Company SHC US $16.69
+5.37
$4.76B $4.63M $15.97 $16.75 $4.76B 40.70 $0.41
us RadNet RDNT US $58.16
+3.49
$4.57B $860.78K $56.33 $59.16 $4.57B 0 -$0.17
us Veracyte VCYT US $56.76
+5.52
$4.53B $1.20M $54.44 $58.05 $4.53B 52.55 $1.08
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $19.34
+12.25
$3.10B $5.27M $17.54 $19.74 $3.10B 0 -$0.32
NeoGenomics NeoGenomics NEO US $12.90
+12.47
$1.68B $5.97M $11.63 $12.99 $1.68B 0 -$0.77
CareDx CareDx CDNA US $27.13
+8
$1.40B $1.27M $25.39 $27.27 $1.40B 0 -$0.16
Personalis Personalis PSNL US $11.36
+12.92
$1.19B $5.95M $10.26 $11.44 $1.19B 0 -$1.02
OPKO Health OPKO Health OPK US $1.49
+2.05
$1.13B $2.25M $1.46 $1.52 $1.13B 0 -$0.27
Castle Biosciences Castle Biosciences CSTL US $22.12
+3.46
$670.90M $299.39K $21.40 $22.46 $670.90M 0 -$0.42
Fulgent Genetics Fulgent Genetics FLGT US $19.13
+5.23
$543.30M $254.13K $18.18 $19.14 $543.30M 0 -$2.40
Myriad Genetics Myriad Genetics MYGN US $5.22
+12.74
$493.02M $1.92M $4.63 $5.25 $493.02M 0 -$4.31
us Spectral Medical EDTXF US $0.97
+0.52
$284.62M $1.50K $0.97 $0.97 $284.62M 0 -$0.09
Biodesix Biodesix BDSX US $18.67
-2.56
$193.34M $108.24K $18.51 $19.90 $193.34M 0 -$3.96
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
Exagen Exagen XGN US $4.52
+3.79
$109.20M $122.24K $4.37 $4.56 $109.20M 0 -$0.90
us Burning Rock Biotech BNR US $8.52
+12.7
$89.85M $62.04K $7.63 $8.52 $89.85M 0 -$0.83
us Interpace Biosciences IDXG US $1.70
+4.29
$47.09M $3.21K $1.68 $1.70 $47.09M 1.95 $0.87
Precipio Precipio PRPO US $22.96
-2.87
$41.04M $26.39K $22.42 $23.75 $41.04M 0 -$0.45
us Sona Nanotech SNANF US $0.22
0
$25.39M $5.00K $0.22 $0.22 $25.39M 0 -$0.02
us MDxHealth SA MDXH US $0.47
-8.76
$24.13M $680.21K $0.47 $0.54 $24.13M 0 -$0.65
us Izotropic IZOZF US $0.19
+5.65
$12.90M $5.00K $0.18 $0.18 $12.90M 0 -$0.02
us Oxford BioDynamics OXBOF US $0.00
0
$12.87M $101.00K $0.00 $0.01 $12.87M 0 -$0.01
us ENDRA Life Sciences NDRA US $6.27
+18.08
$7.96M $56.57K $5.41 $6.41 $7.96M 0 -$8.16
Avricore Health Avricore Health AVCRF US $0.04
-11.11
$4.95M $26.00K $0.04 $0.04 $4.95M 0 -$0.01
iSpecimen iSpecimen ISPC US $2.68
+5.51
$3.85M $100.35K $2.47 $2.78 $3.85M 0 -$329.00
us Telo Genomics TDSGF US $0.04
0
$3.62M $406.00 $0.05 $0.05 $3.62M 0 -$0.02
Inotiv Inotiv NOTV US $0.08
0
$2.79M $16.06M $0.08 $0.10 $2.79M 0 -$2.48
us iMD Companies ICBU US $0.00
-10
$2.66M $2.00M $0.00 $0.00 $2.66M 0 $0.00
us InVitro IVRO US $0.09
0
$1.90M $28.40K $0.06 $0.07 $1.90M 0 -$0.11
us ProPhase Labs PRPH US $0.11
+37.5
$1.54M $650.00 $0.10 $0.11 $1.54M 0 -$2.75
us NovelStem NSTM US $0.01
0
$493.32K $334.00 $0.01 $0.01 $493.32K 0.19 $0.05
us T2 Biosystems TTOO US $0.00
+650
$84.14K $35.00 $0.01 $0.01 $84.14K 0 -$0.03
us WuXi AppTec WUXAY US $16.74
+0.83
$49.95B $1.94K $17.79 $18.10 $49.95B 16.41 $1.02
us WuXi AppTec Co., Ltd. WUXIF US $15.63
0
$46.64B $600.00 $15.00 $15.00 $46.64B 15.32 $1.02
Lonza Lonza LZAGF US $635.00
-0.66
$44.35B $60.00 $635.00 $635.00 $44.35B 39.41 $16.11
us Exact Sciences EXAS US $104.91
0
$20.03B $0.00 $0.00 $0.00 $20.03B 0 $0.00
us Eurofins Scientific SE ERFSF US $74.10
+5.05
$12.84B $100.00 $73.00 $73.00 $12.84B 25.37 $2.92
us bioMérieux BMXMF US $78.00
0
$9.20B $649.00 $77.00 $77.00 $9.20B 20.36 $3.83
Sonic Healthcare Sonic Healthcare SKHCF US $12.76
0
$6.76B $5.01K $14.29 $14.58 $6.76B 16.57 $0.77
DiaSorin S.p.A DiaSorin S.p.A DSRLF US $74.25
0
$3.68B $500.00 $83.87 $85.78 $3.68B 24.58 $3.02
us Integrated Diagnostics IDGXF US $0.58
0
$335.08M $6.00K $0.53 $0.54 $335.08M 11.52 $0.05
us Pacific Edge PFGTF US $0.17
0
$200.37M $10.00K $0.18 $0.18 $200.37M 0 -$0.02
Biomark Diagnostics Biomark Diagnostics BMKDF US $0.39
-1.53
$41.16M $250.00 $0.39 $0.39 $41.16M 0 -$0.01
us CelLBxHealth ANPCF US $0.02
0
$38.74M $20.00K $0.01 $0.01 $38.74M 0 -$0.07
us Cordlife CLIFF US $0.15
0
$38.57M $2.13K $0.09 $0.09 $38.57M 0 -$0.04
us Leveljump Healthcare JMPHF US $0.04
0
$34.71M $200.00 $0.08 $0.08 $34.71M 4.27 $0.01
us Bioqual BIOQ US $32.50
0
$29.07M $1.27K $32.50 $32.50 $29.07M 15.85 $2.05
us CelLBxHealth ANPCY US $0.07
0
$25.54M $0.00 $0.00 $0.00 $25.54M 0 $0.00
Imagion Biosystems Imagion Biosystems IBXXF US $0.03
0
$21.39M $30.00K $0.01 $0.01 $21.39M 0 -$0.01
us Immunovia AB (publ) IMMVF US $0.02
0
$13.45M $325.00 $0.15 $0.15 $13.45M 0 -$0.04
us Mainz Biomed MYNZ US $0.84
0
$10.56M $0.00 $0.00 $0.00 $10.56M 0 $0.00
Check-Cap Check-Cap CHEK US $1.61
0
$9.42M $0.00 $0.00 $0.00 $9.42M 0 $0.00
us Proteome Sciences PMSNF US $0.02
-37.5
$8.77M $10.00K $0.02 $0.02 $8.77M 0 -$0.01
Rennova Health Rennova Health RNVA US $0.00
0
$4.31M $497.85K $0.00 $0.00 $4.31M 0 $0.00
Stella Diagnostics Stella Diagnostics SLDX US $0.01
0
$3.11M $10.13K $0.01 $0.02 $3.11M 0 -$7.53
us China CHHL US $0.00
0
$1.77M $0.00 $0.00 $0.00 $1.77M 0 $0.00
us Epigenomics AG EPGNF US $1.12
0
$982.21K $380.00 $1.12 $1.12 $982.21K 0 -$3.69
us IDenta IDTA US $0.22
0
$885.98K $2.15K $0.22 $0.22 $885.98K 5.47 $0.04
us RushNet RSHN US $0.00
0
$857.64K $410.00K $0.00 $0.00 $857.64K 0 $0.00
us StageZero Life Sciences SZLSF US $0.01
0
$630.02K $300.00 $0.01 $0.01 $630.02K 0 -$0.12
us Justera Health SCRSF US $0.00
0
$495.83K $150.40K $0.00 $0.00 $495.83K 0 -$0.01
us Biomagnetics Diagnostics BMGP US $0.00
0
$172.15K $11.00K $0.00 $0.00 $172.15K 0 -$0.01
us Many Bright Ideas MBGNF US $0.01
0
$101.82K $1.00K $0.01 $0.01 $101.82K 0 $0.00
us Arrayit ARYC US $0.00
0
$11.27K $33.00K $0.00 $0.00 $11.27K 0 $0.00
us Microphonics MRPS US $0.00
0
$0.00 $8.41K $0.00 $0.00 $0.00 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency