$3.54T
時価総額合計
$139.6B
総出来高
BTC 61.05%     ETH 9.34%
占有率

国:米国 産業:診断と研究 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
診断と研究 (131)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $415.14
+1.64
$156.71B $468.87K $406.73 $417.92 $156.71B 24.36 $17.04
Danaher  DHR $200.99
+0.87
$143.84B $576.02K $198.02 $203.47 $143.84B 38.95 $5.16
Lonza Group AG  LZAGY $70.23
+1.23
$50.67B $15 $70.23 $70.23 $50.67B 65.02 $1.08
IDEXX Laboratories  IDXX $523.21
+0.89
$42.08B $60.17K $517.44 $524.15 $42.08B 48.26 $10.84
Agilent  A $119.69
+2.52
$34B $455.9K $117.13 $119.82 $34B 29.48 $4.06
IQVIA  IQV $154.15
+1.2
$26.67B $2.41M $151.58 $154.83 $26.67B 21.00 $7.34
WuXi AppTec  WUXAY $9.31
+6.62
$26.15B $1.4K $9 $9 $26.15B 17.23 $0.54
Mettler-Toledo  MTD $1,195.39
+0.93
$24.84B $134.95K $1,184.92 $1,212.67 $24.84B 29.84 $40.05
Natera  NTRA $164.19
+0.26
$22.42B $763.26K $161.39 $165.87 $22.42B 0 -$1.48
Labcorp  LH $257.75
+0.81
$21.57B $64.38K $255.01 $257.86 $21.57B 29.72 $8.67
Waters  WAT $348.33
-0.81
$20.73B $344.74K $348.32 $354.63 $20.73B 31.63 $11.01
Quest Diagnostics Incorporated  DGX $177.47
+0.89
$19.81B $75.6K $176 $177.76 $19.81B 22.40 $7.92
Illumina  ILMN $84.98
+2.81
$13.45B $2.04M $82.6 $85.08 $13.45B 0 -$6.08
ICON Public Limited Company  ICLR $144.04
+3.1
$11.45B $152.62K $140.99 $144.57 $11.45B 15.69 $9.18
Exact Sciences  EXAS $55.57
+1.72
$10.48B $271.42K $54.62 $55.77 $10.48B 0 -$5.53
Qiagen  QGEN $46.26
+0.19
$10.02B $349.06K $46.13 $46.72 $10.02B 107.58 $0.43
Medpace  MEDP $306.76
+2.83
$8.82B $41.26K $299.7 $306.76 $8.82B 23.41 $13.1
Sonic Healthcare Limited  SKHHY $17.38
+0.58
$8.35B $7.56K $17.2 $17.46 $8.35B 23.48 $0.74
Charles River Laboratories  CRL $151.1
+2.52
$7.42B $116.84K $147.46 $152.15 $7.42B 0 -$0.6
Guardant Health  GH $49.2
-0.67
$6.1B $270.44K $48.66 $49.82 $6.1B 0 -$3.39
RadNet  RDNT $59.78
+1.2
$4.49B $89.75K $58.56 $60.12 $4.49B 0 -$0.43
Sotera Health Company  SHC $12.4
+0.32
$3.52B $248.94K $12.36 $12.5 $3.52B 137.77 $0.09
Twist Bioscience  TWST $34.83
+4.41
$2.09B $177.77K $33.23 $34.95 $2.09B 0 -$3.25
Neogen  NEOG $5.91
+6.98
$1.28B $753.49K $5.58 $5.91 $1.28B 0 -$2.23
CareDx  CDNA $19.72
+1.02
$1.1B $691.94K $19.19 $19.91 $1.1B 17.60 $1.12
OPKO Health  OPK $1.37
-0.72
$1.09B $429.44K $1.36 $1.39 $1.09B 0 -$0.06
NeoGenomics  NEO $7.56
+1.89
$972.93M $1.55M $7.33 $7.78 $972.93M 0 -$0.61
Fulgent Genetics  FLGT $21.81
+1.77
$663.97M $257.29K $21.46 $22 $663.97M 0 -$1.33
Castle Biosciences  CSTL $18.17
+3.24
$524.61M $460.16K $17.43 $18.46 $524.61M 0 -$0.19
Myriad Genetics  MYGN $5.26
+1.25
$484.39M $168.27K $5.16 $5.32 $484.39M 0 -$1.12
Personalis  PSNL $5.46
+1.11
$482.26M $121K $5.34 $5.6 $482.26M 0 -$1.29
Neuronetics  STIM $3.72
0
$244.85M $1M $3.64 $3.86 $244.85M 0 -$1.32
Spectral Medical  EDTXF $0.6099
0
$172.58M $896 $0.6099 $0.6099 $172.58M 0 -$0.06
Aclaris Therapeutics  ACRS $1.54
+3.02
$166.21M $76.16K $1.46 $1.55 $166.21M 0 -$1.59
Exagen  XGN $7.33
+2.16
$160.09M $23.45K $7.09 $7.43 $160.09M 0 -$0.84
MDxHealth SA  MDXH $2.18
+3.81
$107.9M $33.11K $2.09 $2.21 $107.9M 0 -$1.04
Inotiv  NOTV $2.89
-3.99
$99.28M $94.85K $2.89 $3.19 $99.28M 0 -$3.12
FONAR  FONR $14.38
-0.72
$90.54M $45 $14.21 $14.49 $90.54M 11.50 $1.25
China New Energy  CNER $0.01
0
$80.77M $20K $0.008999 $0.008999 $80.77M 0 -$0.1
OncoCyte  OCX $2.77
-0.36
$79.22M $3.39K $2.77 $2.81 $79.22M 0 -$3.79
Sera Prognostics  SERA $1.54
+2.68
$58.02M $44.45K $1.41 $1.56 $58.02M 0 -$0.94
VolitionRx  VNRX $0.56
+0.49
$57.35M $91.11K $0.54 $0.5699 $57.35M 0 -$0.27
Biodesix  BDSX $0.2899
-4.36
$42.46M $1.83M $0.28 $0.2999 $42.46M 0 -$0.27
Burning Rock Biotech  BNR $3.13
+3.64
$33.7M $8.64K $3 $3.13 $33.7M 0 -$3.21
Sona Nanotech  SNANF $0.2899
+2.86
$32.84M $244 $0.2899 $0.2899 $32.84M 0 -$0.02
DarioHealth  DRIO $0.7199
+2.71
$32.01M $880.29K $0.6999 $0.76 $32.01M 0 -$0.55
Lumos Diagnostics  LDXHF $0.02999
0
$19.46M $20K $0.02999 $0.02999 $19.46M 0 -$0.01
CardioGenics  CGNH $0.0001
0
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
Precipio  PRPO $11.8
+0.65
$17.84M $221 $11.8 $11.8 $17.84M 0 -$2.06
ProPhase Labs  PRPH $0.3599
-0.42
$14.81M $637.68K $0.33 $0.3599 $14.81M 0 -$2.23
Trinity Biotech  TRIB $0.67
+1.52
$12.53M $1.98K $0.66 $0.68 $12.53M 0 -$1.8
Izotropic  IZOZF $0.2099
+8.33
$11.81M $11.5K $0.2 $0.2 $11.81M 0 -$0.03
Mainz Biomed  MYNZ $2.08
+0.97
$7.93M $15.98K $2.08 $2.11 $7.93M 0 -$22.35
Star Equity  STRR $2.1
-1.18
$6.74M $225 $2.05 $2.19 $6.74M 0 -$2.99
Check-Cap  CHEK $0.8
-0.24
$4.68M $14.85K $0.79 $0.8 $4.68M 0 -$2.14
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
T2 Biosystems  TTOO $0.14
-5.27
$3.99M $16.87K $0.14 $0.16 $3.99M 0 -$0.03
Interpace Biosciences  IDXG $0.78
0
$3.44M $2.5K $0.78 $0.78 $3.44M 2.78 $0.28
iMD Companies  ICBU $0.0008
-25
$3.32M $3.54M $0.0008 $0.001 $3.32M 0 $0
iSpecimen  ISPC $1.27
+0.79
$3.17M $35.45K $1.24 $1.28 $3.17M 0 -$11.92
Avricore Health  AVCRF $0.02999
-38.61
$2.63M $50K $0.02999 $0.04 $2.63M 0 -$0.01
Applied DNA Sciences  APDN $5.04
-2.42
$2.62M $14.16K $4.97 $5.23 $2.62M 0.0013 $3.73K
ENDRA Life Sciences  NDRA $3.47
-1.29
$2.56M $3.78K $3.41 $3.47 $2.56M 0.0088 $390.78
InVitro  IVRO $0.07
0
$1.59M $2K $0.07 $0.07 $1.59M 0 -$0.09
NovelStem  NSTM $0.02999
0
$1.41M $50K $0.02999 $0.02999 $1.41M 0 -$0.06
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Lonza  LZAGF $701
+1.01
$50.57B $37 $701 $701 $50.57B 64.48 $10.87
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$26.15B $100 $7.34 $7.34 $26.15B 13.59 $0.54
bioMérieux  BMXMF $136
0
$16.48B $100 $134.25 $134.25 $16.48B 32.77 $4.15
Eurofins Scientific SE  ERFSF $68
+0.97
$12.12B $100 $68 $68 $12.12B 28.45 $2.39
Sonic Healthcare  SKHCF $15.89
-12.11
$8.24B $825 $18.1 $18.1 $8.24B 21.47 $0.74
DiaSorin S.p.A  DSRLF $104.69
0
$5.69B $100 $109 $109 $5.69B 26.43 $3.96
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Integrated Diagnostics  IDGXF $0.28
-11.56
$185.08M $2K $0.28 $0.28 $185.08M 7.07 $0.04
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
ANGLE  ANPCF $0.16
0
$116.74M $110.6K $0.16 $0.16 $116.74M 0 -$0.1
Diaceutics  DIUXF $1.37
0
$115.56M $17.75K $1.37 $1.37 $115.56M 0 $0
Cordlife  CLIFF $0.17
0
$55.7M $20.03K $0.17 $0.17 $55.7M 0 -$0.06
Pacific Edge  PFGTF $0.05999
0
$50.58M $6K $0.05999 $0.05999 $50.58M 0 -$0.02
Bioqual  BIOQ $44.25
0
$39.58M $100 $44.25 $44.25 $39.58M 15.86 $2.79
ANGLE  ANPCY $0.9699
0
$31.19M $1.77K $0.9699 $1.01 $31.19M 0 -$0.65
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Many Bright Ideas  MBGNF $1
+9900.01
$23.89M $1K $0.01 $0.01 $23.89M 0 $0
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Optigenex  OPGX $1
+333244
$22.16M $8 $0.0002999 $0.0002999 $22.16M 0 -$5.78
Biomark Diagnostics  BMKDF $0.23
0
$21.05M $1.7K $0.23 $0.2399 $21.05M 0 -$0.01
Stella Diagnostics  SLDX $0.05
0
$19.68M $100 $0.04 $0.04 $19.68M 0 -$7.53
PharmChem  PCHM $3.75
+0.27
$17.33M $1.15K $3.74 $3.75 $17.33M 0 -$212.5
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
Psychemedics  PMD $2.67
0
$15.74M $0 $0 $0 $15.74M 0 $0
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
Centogene  CNTG $0.33
0
$9.43M $0 $0 $0 $9.43M 0 $0
Telo Genomics  TDSGF $0.07
0
$7M $50.2K $0.05999 $0.07 $7M 0 -$0.02
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0 $0 $3.71M 0 $0
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください