国：米国 セクター：医療 産業：診断と研究 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (84)
全取引所
診断と研究 (84)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$490.84 — |
+4.58
|
$182.41B — | $1.18M — | $473.50 — | $493.00 — | $182.41B — | 26.95 | $18.21 — | ||
Danaher
DHR
US
|
$188.46 — |
+5.3
|
$133.39B — | $3.78M — | $179.93 — | $189.48 — | $133.39B — | 36.59 | $5.15 — | ||
Lonza Group AG
LZAGY
US
|
$64.89 — |
+4.71
|
$46.17B — | $4.69K — | $64.84 — | $65.43 — | $46.17B — | 40.30 | $1.61 — | ||
IDEXX Laboratories
IDXX
US
|
$550.00 — |
+1.61
|
$43.39B — | $389.64K — | $539.30 — | $560.92 — | $43.39B — | 40.47 | $13.59 — | ||
Natera
NTRA
US
|
$264.48 — |
+12.66
|
$37.88B — | $2.22M — | $239.00 — | $264.51 — | $37.88B — | 0 | -$1.62 — | ||
Agilent
A
US
|
$131.58 — |
+3.88
|
$37.16B — | $1.20M — | $128.25 — | $132.72 — | $37.16B — | 26.42 | $4.98 — | ||
Waters
WAT
US
|
$368.82 — |
+3.25
|
$36.21B — | $612.19K — | $363.57 — | $377.17 — | $36.21B — | 46.92 | $7.86 — | ||
IQVIA
IQV
US
|
$186.87 — |
+9.1
|
$31.19B — | $1.20M — | $175.32 — | $187.79 — | $31.19B — | 23.21 | $8.05 — | ||
Illumina
ILMN
US
|
$174.84 — |
+6.01
|
$26.45B — | $1.81M — | $166.04 — | $177.76 — | $26.45B — | 31.84 | $5.49 — | ||
Mettler-Toledo
MTD
US
|
$1,208.74 — |
+4.51
|
$24.43B — | $210.95K — | $1,167.19 — | $1,219.49 — | $24.43B — | 28.40 | $42.56 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$204.43 — |
+3.67
|
$22.63B — | $563.92K — | $198.41 — | $205.76 — | $22.63B — | 22.58 | $9.05 — | ||
Labcorp
LH
US
|
$266.93 — |
+3.22
|
$21.89B — | $379.74K — | $259.92 — | $268.40 — | $21.89B — | 23.62 | $11.30 — | ||
Guardant Health
GH
US
|
$136.91 — |
+4.65
|
$18.15B — | $2.95M — | $132.59 — | $141.07 — | $18.15B — | 0 | -$3.40 — | ||
Medpace
MEDP
US
|
$515.64 — |
+8.9
|
$14.73B — | $362.25K — | $479.00 — | $517.64 — | $14.73B — | 32.40 | $15.91 — | ||
|
ICON Public Limited Company
ICLR
US
|
$160.25 — |
+12.32
|
$12.27B — | $1.71M — | $147.71 — | $161.92 — | $12.27B — | 70.28 | $2.28 — | ||
|
Charles River Laboratories
CRL
US
|
$201.66 — |
+8.07
|
$9.71B — | $605.15K — | $190.73 — | $202.66 — | $9.71B — | 0 | -$3.71 — | ||
Qiagen
QGEN
US
|
$38.83 — |
+4.38
|
$8.01B — | $1.79M — | $38.27 — | $39.20 — | $8.01B — | 19.81 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.74 — |
-1.51
|
$6.90B — | $15.23K — | $13.67 — | $13.74 — | $6.90B — | 17.84 | $0.77 — | ||
Twist Bioscience
TWST
US
|
$90.86 — |
+6.9
|
$5.66B — | $1.77M — | $85.50 — | $93.80 — | $5.66B — | 0 | -$1.32 — | ||
|
Sotera Health Company
SHC
US
|
$16.66 — |
+5.15
|
$4.75B — | $3.50M — | $15.97 — | $16.68 — | $4.75B — | 40.62 | $0.41 — | ||
|
RadNet
RDNT
US
|
$58.50 — |
+4.09
|
$4.60B — | $545.55K — | $56.33 — | $59.16 — | $4.60B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$56.93 — |
+5.84
|
$4.54B — | $838.62K — | $54.44 — | $58.05 — | $4.54B — | 52.71 | $1.08 — | ||
Adaptive Biotechnologies
ADPT
US
|
$19.38 — |
+12.48
|
$3.10B — | $4.41M — | $17.54 — | $19.74 — | $3.10B — | 0 | -$0.32 — | ||
NeoGenomics
NEO
US
|
$12.85 — |
+11.99
|
$1.67B — | $4.11M — | $11.63 — | $12.93 — | $1.67B — | 0 | -$0.77 — | ||
CareDx
CDNA
US
|
$26.63 — |
+6.01
|
$1.38B — | $813.82K — | $25.39 — | $26.85 — | $1.38B — | 0 | -$0.16 — | ||
Personalis
PSNL
US
|
$11.16 — |
+10.93
|
$1.17B — | $5.21M — | $10.26 — | $11.44 — | $1.17B — | 0 | -$1.02 — | ||
OPKO Health
OPK
US
|
$1.50 — |
+2.4
|
$1.13B — | $1.81M — | $1.46 — | $1.52 — | $1.13B — | 0 | -$0.27 — | ||
Castle Biosciences
CSTL
US
|
$22.20 — |
+3.85
|
$673.40M — | $244.21K — | $21.40 — | $22.46 — | $673.40M — | 0 | -$0.42 — | ||
Fulgent Genetics
FLGT
US
|
$19.02 — |
+4.59
|
$540.04M — | $168.32K — | $18.18 — | $19.06 — | $540.04M — | 0 | -$2.40 — | ||
Myriad Genetics
MYGN
US
|
$5.19 — |
+12.1
|
$490.19M — | $1.53M — | $4.63 — | $5.21 — | $490.19M — | 0 | -$4.31 — | ||
|
Spectral Medical
EDTXF
US
|
$0.97 — |
+0.52
|
$284.62M — | $1.50K — | $0.97 — | $0.97 — | $284.62M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$18.80 — |
-1.88
|
$194.69M — | $101.22K — | $18.51 — | $19.90 — | $194.69M — | 0 | -$3.96 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Exagen
XGN
US
|
$4.45 — |
+2.18
|
$106.54M — | $97.11K — | $4.37 — | $4.56 — | $106.54M — | 0 | -$0.90 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.46 — |
+11.84
|
$89.17M — | $59.95K — | $7.63 — | $8.50 — | $89.17M — | 0 | -$0.83 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.70 — |
+4.29
|
$47.09M — | $3.21K — | $1.68 — | $1.70 — | $47.09M — | 1.95 | $0.87 — | ||
Precipio
PRPO
US
|
$23.25 — |
-1.65
|
$41.56M — | $25.02K — | $22.43 — | $23.75 — | $41.56M — | 0 | -$0.45 — | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$25.39M — | $5.00K — | $0.22 — | $0.22 — | $25.39M — | 0 | -$0.02 — | ||
|
MDxHealth SA
MDXH
US
|
$0.48 — |
-6.45
|
$24.74M — | $541.32K — | $0.48 — | $0.54 — | $24.74M — | 0 | -$0.65 — | ||
|
Izotropic
IZOZF
US
|
$0.19 — |
+5.65
|
$12.90M — | $5.00K — | $0.18 — | $0.18 — | $12.90M — | 0 | -$0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$6.10 — |
+14.88
|
$7.75M — | $55.91K — | $5.41 — | $6.41 — | $7.75M — | 0 | -$8.16 — | ||
Avricore Health
AVCRF
US
|
$0.04 — |
-11.11
|
$4.95M — | $26.00K — | $0.04 — | $0.04 — | $4.95M — | 0 | -$0.01 — | ||
iSpecimen
ISPC
US
|
$2.73 — |
+7.48
|
$3.92M — | $92.82K — | $2.47 — | $2.78 — | $3.92M — | 0 | -$329.00 — | ||
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.62M — | $406.00 — | $0.05 — | $0.05 — | $3.62M — | 0 | -$0.02 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-10
|
$2.66M — | $2.00M — | $0.00 — | $0.00 — | $2.66M — | 0 | $0.00 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | -$0.11 — | ||
|
ProPhase Labs
PRPH
US
|
$0.11 — |
+37.5
|
$1.54M — | $650.00 — | $0.10 — | $0.11 — | $1.54M — | 0 | -$2.75 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $334.00 — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
+650
|
$84.14K — | $35.00 — | $0.01 — | $0.01 — | $84.14K — | 0 | -$0.03 — | ||
|
WuXi AppTec
WUXAY
US
|
$16.74 — |
+0.83
|
$49.95B — | $1.94K — | $17.79 — | $18.10 — | $49.95B — | 16.41 | $1.02 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$15.63 — |
0
|
$46.64B — | $600.00 — | $15.00 — | $15.00 — | $46.64B — | 15.32 | $1.02 — | ||
Lonza
LZAGF
US
|
$639.21 — |
+5.52
|
$44.65B — | $28.00 — | $639.21 — | $639.21 — | $44.65B — | 39.67 | $16.11 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Eurofins Scientific SE
ERFSF
US
|
$74.10 — |
+5.05
|
$12.84B — | $100.00 — | $73.00 — | $73.00 — | $12.84B — | 25.37 | $2.92 — | ||
|
bioMérieux
BMXMF
US
|
$78.00 — |
0
|
$9.20B — | $649.00 — | $77.00 — | $77.00 — | $9.20B — | 20.36 | $3.83 — | ||
Sonic Healthcare
SKHCF
US
|
$12.76 — |
0
|
$6.76B — | $5.01K — | $14.29 — | $14.58 — | $6.76B — | 16.57 | $0.77 — | ||
DiaSorin S.p.A
DSRLF
US
|
$74.25 — |
0
|
$3.68B — | $500.00 — | $83.87 — | $85.78 — | $3.68B — | 24.58 | $3.02 — | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.58 — |
0
|
$335.08M — | $6.00K — | $0.53 — | $0.54 — | $335.08M — | 11.52 | $0.05 — | ||
|
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$200.37M — | $10.00K — | $0.18 — | $0.18 — | $200.37M — | 0 | -$0.02 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.39 — |
-1.53
|
$41.16M — | $250.00 — | $0.39 — | $0.39 — | $41.16M — | 0 | -$0.01 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.07 — | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.11M — | $10.13K — | $0.01 — | $0.02 — | $3.11M — | 0 | -$7.53 — | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$982.21K — | $380.00 — | $1.12 — | $1.12 — | $982.21K — | 0 | -$3.69 — | ||
|
IDenta
IDTA
US
|
$0.22 — |
0
|
$885.98K — | $2.15K — | $0.22 — | $0.22 — | $885.98K — | 5.47 | $0.04 — | ||
|
RushNet
RSHN
US
|
$0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
|
StageZero Life Sciences
SZLSF
US
|
$0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
|
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
Biomagnetics Diagnostics
BMGP
US
|
$0.00 — |
0
|
$172.15K — | $11.00K — | $0.00 — | $0.00 — | $172.15K — | 0 | -$0.01 — | ||
|
Many Bright Ideas
MBGNF
US
|
$0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
|
Arrayit
ARYC
US
|
$0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
|
Microphonics
MRPS
US
|
$0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}