国：米国 セクター：金融 産業：保険（特約） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $59.32 — |
+7.14
|
$15.45B — | $1.8M — | $58.25 — | $59.66 — | $15.45B — | 109.84 | $0.54 — | |
| Fidelity National Financial FNF | $49.59 — |
+0.65
|
$13.55B — | $524.64K — | $49.07 — | $49.79 — | $13.55B — | 16.31 | $3.04 — | |
| Assurant AIZ | $168.78 — |
-0.49
|
$8.77B — | $232.81K — | $167.07 — | $169.6 — | $8.77B — | 11.80 | $14.3 — | |
| Essent ESNT | $56.64 — |
+0.25
|
$6.04B — | $433.17K — | $56.04 — | $56.76 — | $6.04B — | 8.56 | $6.61 — | |
| AXIS Capital AXS | $71.02 — |
-0.87
|
$6.01B — | $306.68K — | $70.66 — | $71.26 — | $6.01B — | 10.85 | $6.54 — | |
| MGIC Inv MTG | $21.49 — |
+0.82
|
$5.73B — | $894.95K — | $21.25 — | $21.49 — | $5.73B — | 8.26 | $2.6 — | |
| First American Financial FAF | $53.98 — |
+0.09
|
$5.6B — | $154.74K — | $53.82 — | $54.35 — | $5.6B — | 25.95 | $2.08 — | |
| Enact ACT | $30.48 — |
+0.51
|
$4.79B — | $125.58K — | $30.28 — | $30.58 — | $4.79B — | 7.54 | $4.04 — | |
| Radian RDN | $30.72 — |
-0.66
|
$4.63B — | $535.59K — | $30.67 — | $30.96 — | $4.63B — | 8.14 | $3.77 — | |
| AXIS Capital Holdings Limited AXS-PE | $21.41 — |
-0.33
|
$4.25B — | $21.18K — | $21.35 — | $21.53 — | $4.25B — | 2.97 | $7.19 — | |
| Assured Guaranty AGO | $77.12 — |
-1.79
|
$4.2B — | $581.57K — | $76.95 — | $78.86 — | $4.2B — | 6.00 | $12.85 — | |
| NMI NMIH | $33.13 — |
+0.17
|
$2.66B — | $323.24K — | $32.94 — | $33.24 — | $2.66B — | 8.19 | $4.04 — | |
| Trupanion TRUP | $27.71 — |
+0.65
|
$1.16B — | $482.57K — | $26.89 — | $28.15 — | $1.16B — | 0 | -$0.64 — | |
| Employers EIG | $42.1 — |
-0.14
|
$1.07B — | $97.69K — | $41.92 — | $42.31 — | $1.07B — | 8.95 | $4.7 — | |
| AMERISAFE AMSF | $42.66 — |
-1.24
|
$816.2M — | $114K — | $42.62 — | $43.41 — | $816.2M — | 13.28 | $3.21 — | |
| Tiptree TIPT | $16.29 — |
+1.24
|
$599.23M — | $48.1K — | $16.05 — | $16.34 — | $599.23M — | 28.08 | $0.58 — | |
| Ambac Financial AMBC | $12.59 — |
+1.12
|
$569.38M — | $563.72K — | $12.41 — | $12.91 — | $569.38M — | 9.39 | $1.34 — | |
| Hippo HIPO | $16.01 — |
+1.65
|
$391.12M — | $59.08K — | $15.51 — | $16.01 — | $391.12M — | 0 | -$10.04 — | |
| Investors Title Company ITIC | $173.31 — |
-2.06
|
$326.49M — | $12.92K — | $173.31 — | $177 — | $326.49M — | 13.10 | $13.22 — | |
| MBIA MBI | $5.59 — |
-0.36
|
$286.64M — | $222.71K — | $5.52 — | $5.65 — | $286.64M — | 0 | -$10.24 — | |
| James River JRVR | $7.57 — |
-2.45
|
$286.34M — | $145.14K — | $7.51 — | $7.79 — | $286.34M — | 4.37 | $1.73 — | |
| First Acceptance FACO | $4.08 — |
+0.74
|
$155.39M — | $560 — | $4 — | $4.08 — | $155.39M — | 1.97 | $2.07 — | |
| ICC ICCH | $22.2 — |
-0.4
|
$69.77M — | $64.28K — | $22.05 — | $22.29 — | $69.77M — | 13.45 | $1.65 — | |
| Quad M MMMM | $0 — |
0
|
$217 — | $17.5K — | $0 — | $0 — | $217 — | 0 | -$0.06 — | |
| Medibank Private MDBPF | $2.43 — |
0
|
$8.24B — | $740 — | $2.43 — | $2.43 — | $8.24B — | 16.19 | $0.15 — | |
| Lancashire LCSHF | $7.05 — |
0
|
$1.85B — | $200 — | $7.05 — | $7.05 — | $1.85B — | 5.34 | $1.32 — | |
| Trisura TRRSF | $30.19 — |
-0.63
|
$1.43B — | $100 — | $30.19 — | $30.19 — | $1.43B — | 21.87 | $1.38 — | |
| Triad Guaranty TGIC | $0.05 — |
+49900
|
$347.81M — | $14.21K — | $0.05 — | $0.05 — | $347.81M — | 0 | -$0.02 — | |
| Positive Physicians PPHI | $6.55 — |
+0.77
|
$23.68M — | $280 — | $6.5 — | $6.55 — | $23.68M — | 0 | -$0.57 — | |
| The PMI PMIR | $3.28 — |
+43.86
|
$6.8M — | $35.84K — | $3.28 — | $3.28 — | $6.8M — | 0 | -$4.5 — | |
| First Pet Life FPLF | $0 — |
0
|
$169 — | $50K — | $0 — | $0 — | $169 — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}