結果ページ43 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Anavex Life Sciences AVXL	$2.60 —	+0.97	$240.48M —	$503.23K —	$2.54 —	$2.64 —	$240.48M —	0	-$0.46 —
Credit Suisse High Yield Bond Fund DHY	$1.74 —	+0.29	$239.68M —	$193.96K —	$1.73 —	$1.74 —	$239.68M —	14.45	$0.12 —
Codexis CDXS	$2.63 —	+2.71	$239.00M —	$356.65K —	$2.60 —	$2.67 —	$239.00M —	0	-$0.35 —
Princeton Bancorp, Inc. BPRN	$35.03 —	-0.54	$238.59M —	$10.42K —	$34.79 —	$35.22 —	$238.59M —	12.29	$2.85 —
Chicago Atlantic Real Estate Finance REFI	$11.25 —	-0.27	$238.58M —	$40.30K —	$11.25 —	$11.39 —	$238.58M —	7.81	$1.44 —
Amaero AMROF	$0.25 —	0	$238.33M —	$102.90K —	$0.24 —	$0.25 —	$238.33M —	0	-$0.03 —
Profound Medical PROF	$6.55 —	-1.58	$238.19M —	$11.86K —	$6.52 —	$6.76 —	$238.19M —	0	-$1.24 —
LifeMD LFMD	$4.92 —	+0.61	$237.94M —	$439.97K —	$4.84 —	$5.09 —	$237.94M —	0	-$0.44 —
The Lovesac Company LOVE	$16.09 —	+2.32	$237.88M —	$56.23K —	$15.51 —	$16.27 —	$237.88M —	57.48	$0.28 —
Montauk Renewables MNTK	$1.67 —	+0.66	$237.84M —	$61.32K —	$1.67 —	$1.73 —	$237.84M —	167.09	$0.01 —
Nuveen Real Estate Income Fund JRS	$8.22 —	-0.18	$237.64M —	$31.98K —	$8.20 —	$8.28 —	$237.64M —	0	-$0.15 —
Fossil FOSL	$4.02 —	+1.52	$237.59M —	$261.50K —	$4.00 —	$4.09 —	$237.59M —	0	-$1.13 —
CS Disco LAW	$3.70 —	-1.86	$237.30M —	$69.42K —	$3.67 —	$3.79 —	$237.30M —	0	-$0.68 —
RGC Resources RGCO	$22.74 —	-0.83	$236.66M —	$4.08K —	$22.74 —	$22.81 —	$236.66M —	16.97	$1.34 —
LCNB LCNB	$16.61 —	-1.25	$236.63M —	$11.95K —	$16.57 —	$17.04 —	$236.63M —	10.31	$1.61 —
Cohen & Steers Select Preferred and Income Fund PSF	$19.61 —	+0.67	$235.87M —	$22.59K —	$19.61 —	$19.72 —	$235.87M —	9.38	$2.09 —
Alvopetro Energy ALVOF	$6.36 —	+3.75	$235.79M —	$45.51K —	$6.28 —	$6.40 —	$235.79M —	9.63	$0.66 —
Lazard Global Total Return and Income Fund LGI	$18.09 —	-0.33	$235.40M —	$13.31K —	$18.05 —	$18.36 —	$235.40M —	7.06	$2.56 —
Global Atomic GLATF	$0.48 —	+0.76	$235.14M —	$84.81K —	$0.47 —	$0.49 —	$235.14M —	0	-$0.04 —
Patagonia Gold HGLD	$0.50 —	+4.17	$234.88M —	$100.00 —	$0.50 —	$0.50 —	$234.88M —	0	-$0.02 —
AMMO POWW	$2.00 —	+0.25	$233.99M —	$203.87K —	$1.99 —	$2.02 —	$233.99M —	0	-$0.28 —
American Resources AREC	$2.19 —	+3.55	$233.73M —	$1.45M —	$2.14 —	$2.24 —	$233.73M —	0	-$0.20 —
Imperial Petroleum IMPP	$5.17 —	+3.92	$233.53M —	$231.87K —	$5.04 —	$5.21 —	$233.53M —	3.31	$1.56 —
Flexsteel Industries FLXS	$57.22 —	+0.49	$233.21M —	$39.83K —	$55.51 —	$57.90 —	$233.21M —	10.44	$5.48 —
Franklin Limited Duration Income Trust FTF	$5.76 —	-0.27	$232.90M —	$91.50K —	$5.76 —	$5.79 —	$232.90M —	13.72	$0.42 —
Titomic TITMF	$0.14 —	-2.75	$232.88M —	$300.00K —	$0.14 —	$0.15 —	$232.88M —	0	-$0.01 —
U.S. Gold USAU	$14.08 —	+2.33	$232.34M —	$149.11K —	$13.78 —	$14.25 —	$232.34M —	0	-$1.47 —
Treace Medical Concepts TMCI	$3.57 —	+1.71	$231.60M —	$199.45K —	$3.45 —	$3.67 —	$231.60M —	0	-$0.96 —
Dundee DDEJF	$2.57 —	-4.81	$230.89M —	$1.90K —	$2.57 —	$2.62 —	$230.89M —	1.21	$2.12 —
Peoples Bancorp of North Carolina PEBK	$43.40 —	+0.74	$230.44M —	$17.31K —	$43.20 —	$43.97 —	$230.44M —	11.95	$3.63 —
Sierra Madre Gold and Silver SMDRF	$1.17 —	+2.63	$230.20M —	$8.50K —	$1.14 —	$1.17 —	$230.20M —	23.39	$0.05 —
Rubellite Energy RUBLF	$2.45 —	0	$229.75M —	$3.50K —	$2.41 —	$2.45 —	$229.75M —	40.83	$0.06 —
Medallion Financial Corp. MFIN	$9.63 —	+0.73	$229.68M —	$23.27K —	$9.59 —	$9.75 —	$229.68M —	6.50	$1.48 —
Fulcrum Therapeutics FULC	$3.44 —	-6.64	$229.55M —	$1.27M —	$3.44 —	$3.63 —	$229.55M —	0	-$1.15 —
Virginia National Bankshares VABK	$42.30 —	+0.12	$229.37M —	$1.55K —	$42.30 —	$42.61 —	$229.37M —	11.46	$3.69 —
Hudson HDSN	$5.45 —	+1.68	$229.27M —	$113.48K —	$5.40 —	$5.49 —	$229.27M —	17.03	$0.32 —
Arqit Quantum ARQQ	$13.17 —	+8.48	$229.19M —	$311.79K —	$12.30 —	$13.20 —	$229.19M —	0	-$3.04 —
Ohio Valley Banc OVBC	$48.55 —	+0.82	$228.70M —	$51.16K —	$47.44 —	$49.54 —	$228.70M —	14.80	$3.28 —
Quantum-Si incorporated QSI	$1.04 —	-0.48	$227.56M —	$2.98M —	$1.04 —	$1.09 —	$227.56M —	0	-$0.50 —
NXG Cushing Midstream Energy Fund SRV	$48.71 —	+0.52	$227.36M —	$62.05K —	$48.50 —	$50.49 —	$227.36M —	442.81	$0.11 —
Protara Therapeutics TARA	$4.04 —	-2.76	$227.35M —	$436.65K —	$4.00 —	$4.30 —	$227.35M —	0	-$1.36 —
Meridian MRBK	$19.11 —	+1.16	$227.21M —	$37.35K —	$18.98 —	$19.30 —	$227.21M —	10.32	$1.85 —
Sailfish Royalty SROYF	$2.95 —	-4.22	$226.83M —	$273.00 —	$2.95 —	$2.96 —	$226.83M —	147.50	$0.02 —
Centaurus Metals CTTZF	$0.40 —	-4.99	$226.64M —	$33.25K —	$0.40 —	$0.42 —	$226.64M —	0	-$0.02 —
GrafTech EAF	$8.66 —	-0.69	$225.57M —	$59.99K —	$8.63 —	$8.95 —	$225.57M —	0	-$8.59 —
Fate Therapeutics FATE	$1.93 —	-2.51	$224.96M —	$830.24K —	$1.91 —	$2.00 —	$224.96M —	0	-$1.09 —
Nuveen Virginia Quality Municipal Income Fund NPV	$11.50 —	-0.18	$224.95M —	$33.49K —	$11.47 —	$11.53 —	$224.95M —	0	-$0.08 —
Conduent Incorporated CNDT	$1.45 —	-5.23	$224.89M —	$685.60K —	$1.44 —	$1.56 —	$224.89M —	0	-$1.04 —
Minerva Neurosciences NERV	$4.80 —	-3.23	$223.63M —	$46.91K —	$4.76 —	$5.14 —	$223.63M —	0	-$37.03 —
Kingstone Companies KINS	$15.42 —	-0.06	$223.36M —	$32.31K —	$15.35 —	$15.81 —	$223.36M —	6.97	$2.21 —
Coherus BioSciences CHRS	$1.45 —	-0.34	$222.89M —	$315.23K —	$1.43 —	$1.49 —	$222.89M —	0	-$1.42 —
Eagle Financial Services EFSI	$41.15 —	+0.33	$222.69M —	$32.17K —	$40.95 —	$41.40 —	$222.69M —	10.79	$3.81 —
TriplePoint Venture Growth BDC TPVG	$5.49 —	+2.14	$222.69M —	$117.78K —	$5.38 —	$5.53 —	$222.69M —	5.22	$1.05 —
Graphene Manufacturing GMGMF	$1.77 —	+1.14	$222.49M —	$12.46K —	$1.74 —	$1.82 —	$222.49M —	0	-$0.16 —
Adagene ADAG	$3.36 —	+1.2	$222.00M —	$29.90K —	$3.25 —	$3.39 —	$222.00M —	0	-$0.37 —
National Bankshares NKSH	$34.85 —	+0.14	$221.94M —	$10.18K —	$34.66 —	$35.62 —	$221.94M —	12.62	$2.76 —
AC Immune SA ACIU	$2.18 —	-3.11	$221.87M —	$225.41K —	$2.18 —	$2.28 —	$221.87M —	0	-$0.83 —
Spok SPOK	$10.61 —	-0.93	$221.61M —	$51.31K —	$10.60 —	$10.84 —	$221.61M —	17.98	$0.59 —
Monument Mining MMTMF	$0.64 —	-1.69	$221.16M —	$22.00K —	$0.64 —	$0.64 —	$221.16M —	3.04	$0.21 —
MFS Municipal Income Trust MFM	$5.36 —	-0.15	$220.85M —	$69.94K —	$5.35 —	$5.39 —	$220.85M —	41.24	$0.13 —
SmartRent, Inc. SMRT	$1.15 —	+4.09	$220.80M —	$1.48M —	$1.12 —	$1.19 —	$220.80M —	0	-$0.13 —
Stratus Properties STRS	$27.55 —	-0.22	$219.92M —	$12.82K —	$27.04 —	$27.60 —	$219.92M —	10.31	$2.67 —
Steppe Gold STPGF	$0.87 —	+4.71	$219.07M —	$6.70K —	$0.87 —	$0.87 —	$219.07M —	4.81	$0.18 —
EVI Industries EVI	$17.01 —	-3.52	$218.90M —	$16.40K —	$16.91 —	$17.61 —	$218.90M —	37.80	$0.45 —
Tectonic Metals TETOF	$1.63 —	-0.61	$218.85M —	$1.51K —	$1.63 —	$1.69 —	$218.85M —	0	-$0.27 —
Soluna SLNH	$1.39 —	+3.35	$218.48M —	$11.62M —	$1.28 —	$1.44 —	$218.48M —	0	-$1.41 —
Camp4 Therapeutics CAMP	$4.21 —	+2.31	$218.35M —	$37.57K —	$3.99 —	$4.23 —	$218.35M —	0	-$2.35 —
TCW Strategic Income Fund TSI	$4.50 —	-0.22	$217.64M —	$84.50K —	$4.49 —	$4.50 —	$217.64M —	11.25	$0.40 —
Gencor Industries GENC	$14.84 —	+1.09	$217.52M —	$20.65K —	$14.76 —	$15.16 —	$217.52M —	14.26	$1.04 —
Utah Medical Products UTMD	$68.31 —	+0.97	$217.48M —	$1.25K —	$68.31 —	$69.17 —	$217.48M —	20.20	$3.38 —
RADCOM RDCM	$12.99 —	+5.44	$217.43M —	$284.49K —	$12.50 —	$13.12 —	$217.43M —	17.55	$0.74 —
Immersion IMMR	$6.57 —	+3.06	$217.30M —	$249.91K —	$6.37 —	$6.68 —	$217.30M —	0	-$0.60 —
Jack in the Box JACK	$11.32 —	0	$215.91M —	$235.61K —	$10.92 —	$11.48 —	$215.91M —	0	-$5.55 —
First Internet Bancorp INBK	$24.73 —	+0.16	$215.56M —	$11.16K —	$24.41 —	$25.22 —	$215.56M —	0	-$3.85 —
Limoneira Company LMNR	$11.85 —	+0.17	$214.57M —	$31.99K —	$11.66 —	$12.14 —	$214.57M —	0	-$1.28 —
Inhibikase Therapeutics IKT	$1.62 —	-0.31	$214.55M —	$400.85K —	$1.61 —	$1.68 —	$214.55M —	0	-$0.44 —
Foghorn Therapeutics FHTX	$3.63 —	-2.68	$213.13M —	$72.16K —	$3.63 —	$3.76 —	$213.13M —	0	-$1.17 —
Oportun Financial OPRT	$4.65 —	-2.11	$212.68M —	$78.62K —	$4.65 —	$4.80 —	$212.68M —	12.56	$0.37 —
Kaltura KLTR	$1.41 —	+1.44	$212.03M —	$209.69K —	$1.38 —	$1.41 —	$212.03M —	0	-$0.10 —
Mkango Resources MKNGF	$0.55 —	-5.69	$211.94M —	$4.00K —	$0.55 —	$0.55 —	$211.94M —	0	-$0.04 —
ALX Oncology ALXO	$1.57 —	+2.27	$211.94M —	$375.14K —	$1.54 —	$1.60 —	$211.94M —	0	-$1.49 —
Alta Equipment ALTG	$6.50 —	+1.32	$211.64M —	$59.44K —	$6.39 —	$6.57 —	$211.64M —	0	-$2.52 —
Community Bancorp CMTV	$37.84 —	-4.2	$211.57M —	$7.82K —	$37.84 —	$39.99 —	$211.57M —	11.93	$3.17 —
OP Bancorp OPBK	$14.18 —	+0.46	$211.13M —	$24.51K —	$14.07 —	$14.41 —	$211.13M —	7.74	$1.83 —
King Copper Discovery TBXXF	$0.66 —	-2.94	$211.05M —	$6.00K —	$0.66 —	$0.68 —	$211.05M —	0	-$0.03 —
Computer Modelling CMDXF	$2.70 —	-1.32	$210.58M —	$350.00 —	$2.70 —	$2.78 —	$210.58M —	18.00	$0.15 —
Wuling Motors WLMTF	$0.06 —	+9.93	$209.59M —	$1.00M —	$0.06 —	$0.06 —	$209.59M —	0	$0.00 —
Ampco-Pittsburgh AP	$10.31 —	+5.64	$209.57M —	$110.48K —	$9.51 —	$10.37 —	$209.57M —	0	-$3.38 —
Inspired Entertainment INSE	$7.83 —	+4.82	$208.87M —	$91.45K —	$7.54 —	$7.97 —	$208.87M —	0	-$0.60 —
Pro-Dex PDEX	$65.40 —	+0.29	$208.81M —	$34.15K —	$63.81 —	$68.08 —	$208.81M —	18.01	$3.63 —
Voya Infrastructure, Industrials and Materials Fund IDE	$13.69 —	-1.16	$207.49M —	$41.83K —	$13.65 —	$13.95 —	$207.49M —	3.30	$4.14 —
First Acceptance FACO	$5.60 —	-0.53	$206.64M —	$50.00 —	$5.60 —	$5.60 —	$206.64M —	5.95	$0.94 —
Waldencast WALD	$1.61 —	-6.39	$206.50M —	$106.58K —	$1.61 —	$1.81 —	$206.50M —	0	-$2.01 —
Eaton Vance Municipal Income 2028 Term Trust ETX	$18.93 —	-1.07	$206.32M —	$591.00 —	$18.93 —	$18.93 —	$206.32M —	24.27	$0.78 —
Stoneridge SRI	$7.29 —	+2.82	$205.83M —	$55.98K —	$7.20 —	$7.43 —	$205.83M —	0	-$3.94 —
Lifetime Brands LCUT	$8.99 —	+0.9	$205.47M —	$163.03K —	$8.71 —	$9.24 —	$205.47M —	0	-$1.27 —
RxSight RXST	$4.95 —	-1	$204.91M —	$279.11K —	$4.91 —	$5.03 —	$204.91M —	0	-$1.13 —
Foraco International SA FRACF	$2.09 —	-4.57	$204.72M —	$100.00 —	$2.09 —	$2.09 —	$204.72M —	13.93	$0.15 —
Angel Oak Mortgage REIT AOMR	$8.21 —	-0.7	$204.60M —	$92.63K —	$8.20 —	$8.37 —	$204.60M —	13.03	$0.63 —
High Tide HITI	$2.33 —	+1.53	$204.36M —	$171.13K —	$2.30 —	$2.38 —	$204.36M —	0	-$0.42 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ43 国：米国 株式市場―見積もりと価格

結果ページ43 国：米国株式市場―見積もりと価格