結果ページ43 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tile Shop TTSH	$6.45 —	+0.47	$288.71M —	$181.65K —	$6.44 —	$6.48 —	$288.71M —	0	-$0.04 —
Silver Tiger Metals SLVTF	$0.57 —	+2.1	$288.52M —	$62.96K —	$0.54 —	$0.57 —	$288.52M —	0	-$0.01 —
NanoXplore NNXPF	$1.59 —	0	$288.47M —	$4.72K —	$1.58 —	$1.60 —	$288.47M —	0	-$0.04 —
Lotus Resources LTSRF	$0.11 —	-0.93	$288.02M —	$52.50K —	$0.10 —	$0.11 —	$288.02M —	0	$0.00 —
Weyco WEYS	$30.16 —	+0.5	$287.98M —	$9.29K —	$29.56 —	$30.35 —	$287.98M —	11.82	$2.55 —
Seeing Machines SEEMF	$0.06 —	+1.1	$287.98M —	$500.00 —	$0.06 —	$0.06 —	$287.98M —	0	-$0.01 —
Northeast Community Bancorp NECB	$21.35 —	-0.33	$287.88M —	$41.36K —	$21.25 —	$21.61 —	$287.88M —	6.69	$3.19 —
Anaergia ANRGF	$1.68 —	+10.53	$287.80M —	$5.50K —	$1.65 —	$1.68 —	$287.80M —	0	-$0.21 —
Avalo Therapeutics AVTX	$15.87 —	-5.42	$287.79M —	$367.58K —	$15.54 —	$16.97 —	$287.79M —	0	-$12.63 —
Nova Minerals NVAAF	$0.70 —	+2.94	$287.57M —	$3.26K —	$0.70 —	$0.70 —	$287.57M —	0	-$0.05 —
Regulus Resources RGLSF	$2.27 —	-2.58	$287.05M —	$2.50K —	$2.27 —	$2.27 —	$287.05M —	0	-$0.02 —
Avidbank AVBH	$26.20 —	-0.3	$286.91M —	$61.02K —	$26.20 —	$26.50 —	$286.91M —	12.07	$2.17 —
Ares Commercial Real Estate ACRE	$5.21 —	-0.57	$286.69M —	$385.14K —	$5.17 —	$5.28 —	$286.69M —	0	-$0.14 —
Clearwater Paper CLW	$17.80 —	-0.22	$286.65M —	$141.72K —	$17.39 —	$18.15 —	$286.65M —	0	-$4.60 —
Benz Mining BENZF	$0.99 —	+6.8	$286.54M —	$1.10K —	$0.99 —	$0.99 —	$286.54M —	0	-$0.04 —
NewHold Inv NHIC	$10.37 —	0	$286.34M —	$39.49K —	$10.37 —	$10.37 —	$286.34M —	0	$0.00 —
Templeton Dragon Fund TDF	$11.27 —	-0.18	$285.73M —	$74.04K —	$11.20 —	$11.33 —	$285.73M —	4.50	$2.50 —
LINKBANCORP LNKB	$7.61 —	-0.13	$285.04M —	$141.20K —	$7.59 —	$7.77 —	$285.04M —	7.38	$1.03 —
Invesco Municipal Income Opportunities Trust OIA	$5.97 —	-0.33	$284.63M —	$176.81K —	$5.95 —	$6.02 —	$284.63M —	0	-$0.31 —
The First Bancorp FNLC	$25.33 —	-0.71	$284.19M —	$15.10K —	$25.31 —	$25.68 —	$284.19M —	9.01	$2.81 —
Aspen Aerogels ASPN	$3.42 —	+1.79	$282.65M —	$2.13M —	$3.35 —	$3.52 —	$282.65M —	0	-$3.78 —
Sitka Gold SITKF	$0.69 —	-4.85	$282.33M —	$25.45K —	$0.66 —	$0.69 —	$282.33M —	1.06	$0.65 —
The Mexico Fund MXF	$19.55 —	+0.72	$281.91M —	$39.96K —	$19.41 —	$19.55 —	$281.91M —	0	-$2.38 —
BlackRock Municipal Income Quality Trust BYM	$10.88 —	+0.55	$281.83M —	$215.43K —	$10.80 —	$10.92 —	$281.83M —	0	-$0.64 —
SANUWAVE Health SNWV	$32.73 —	-3.62	$280.70M —	$41.93K —	$32.73 —	$34.45 —	$280.70M —	0	-$0.70 —
Orion OEC	$4.99 —	-1.77	$280.19M —	$647.44K —	$4.90 —	$5.08 —	$280.19M —	0	-$0.56 —
Platinum Group Metals PLG	$2.40 —	-0.41	$280.18M —	$1.65M —	$2.31 —	$2.45 —	$280.18M —	0	-$0.04 —
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD	$14.90 —	+0.34	$279.81M —	$73.11K —	$14.78 —	$14.90 —	$279.81M —	0	-$0.21 —
Ag Growth AGGZF	$14.80 —	-5.19	$279.72M —	$1.00K —	$14.80 —	$15.00 —	$279.72M —	0	-$0.26 —
X4 Pharmaceuticals XFOR	$3.19 —	+1.43	$279.36M —	$729.54K —	$3.13 —	$3.32 —	$279.36M —	0	-$9.03 —
AC Immune SA ACIU	$2.77 —	+1.09	$278.66M —	$396.95K —	$2.66 —	$2.93 —	$278.66M —	0	-$0.90 —
Mereo BioPharma MREO	$1.75 —	-4.89	$278.48M —	$1.10M —	$1.75 —	$1.85 —	$278.48M —	0	-$0.24 —
Alico ALCO	$36.33 —	+3.21	$278.17M —	$91.10K —	$35.00 —	$36.40 —	$278.17M —	0	-$19.91 —
Middlefield Banc MBCN	$34.38 —	-1.26	$278.03M —	$14.92K —	$34.09 —	$34.65 —	$278.03M —	13.32	$2.58 —
Paysign PAYS	$5.05 —	+0.8	$277.97M —	$292.57K —	$5.00 —	$5.08 —	$277.97M —	38.84	$0.13 —
L.B. Foster Company FSTR	$26.04 —	-1.66	$275.96M —	$10.15K —	$26.04 —	$26.75 —	$275.96M —	59.18	$0.44 —
Definitive Healthcare DH	$2.65 —	-0.38	$275.83M —	$384.11K —	$2.64 —	$2.73 —	$275.83M —	0	-$1.71 —
BRT Apartments BRT	$14.49 —	-2.69	$275.61M —	$22.39K —	$14.46 —	$14.72 —	$275.61M —	0	-$0.50 —
Pure Cycle PCYO	$11.44 —	+2.33	$275.48M —	$29.35K —	$11.21 —	$11.51 —	$275.48M —	21.18	$0.54 —
Omega Flex OFLX	$27.26 —	+0.78	$275.17M —	$24.80K —	$26.84 —	$28.02 —	$275.17M —	16.93	$1.61 —
Cybin CYBN	$5.51 —	-8.17	$275.12M —	$996.66K —	$5.50 —	$6.00 —	$275.12M —	0	-$3.46 —
Morgan Stanley China A Share Fund CAF	$16.01 —	-0.06	$274.99M —	$1.46K —	$16.01 —	$16.12 —	$274.99M —	7.96	$2.01 —
Civeo CVEO	$21.90 —	-1.57	$274.88M —	$27.69K —	$21.78 —	$22.18 —	$274.88M —	0	-$2.06 —
City Office REIT CIO	$6.81 —	+0.15	$274.88M —	$1.47M —	$6.78 —	$6.83 —	$274.88M —	0	-$3.22 —
Parke Bancorp PKBK	$23.20 —	-0.94	$274.85M —	$42.51K —	$23.00 —	$23.65 —	$274.85M —	8.22	$2.82 —
Rivernorth Managed Duration Municipal Income Fund RMM	$13.91 —	+0.22	$274.58M —	$85.48K —	$13.80 —	$13.96 —	$274.58M —	0	-$0.65 —
Niu Technologies NIU	$3.52 —	+1.73	$274.43M —	$416.52K —	$3.38 —	$3.56 —	$274.43M —	0	-$0.05 —
PetroTal PTALF	$0.30 —	+0.17	$274.36M —	$159.80K —	$0.29 —	$0.30 —	$274.36M —	3.75	$0.08 —
JW (Cayman) Therapeutics JWCTF	$0.45 —	0	$274.29M —	$431.00 —	$0.45 —	$0.45 —	$274.29M —	0	-$0.21 —
abrdn Emerging Markets ex-China Fund AEF	$6.75 —	+0.45	$274.06M —	$117.45K —	$6.72 —	$6.78 —	$274.06M —	6.95	$0.97 —
Quantum-Si incorporated QSI	$1.27 —	-1.55	$273.67M —	$3.33M —	$1.27 —	$1.34 —	$273.67M —	0	-$0.66 —
agilon health AGL	$0.66 —	+6.13	$273.67M —	$10.01M —	$0.63 —	$0.67 —	$273.67M —	0	-$0.83 —
Cipher Pharmaceuticals CPHRF	$10.78 —	+1.6	$273.63M —	$400.00 —	$10.67 —	$10.78 —	$273.63M —	16.08	$0.67 —
Tredegar TG	$7.86 —	-0.88	$273.47M —	$95.43K —	$7.80 —	$7.98 —	$273.47M —	112.28	$0.07 —
John Marshall Bancorp JMSB	$19.29 —	-2.77	$273.45M —	$29.18K —	$19.29 —	$19.86 —	$273.45M —	14.28	$1.35 —
A2Z Cust2Mate AZ	$6.52 —	-7.12	$273.34M —	$1.36M —	$6.05 —	$7.20 —	$273.34M —	0	-$0.93 —
Colonial Coal CCARF	$1.50 —	+11.11	$273.31M —	$32.70K —	$1.49 —	$1.50 —	$273.31M —	0	-$0.01 —
Palisade Bio PALI	$1.83 —	-2.14	$273.04M —	$5.01M —	$1.70 —	$1.93 —	$273.04M —	0	-$2.04 —
X Financial XYF	$6.67 —	0	$272.69M —	$163.57K —	$6.49 —	$6.84 —	$272.69M —	1.15	$5.77 —
Emerita Resources EMOTF	$0.94 —	-1.57	$272.27M —	$9.30K —	$0.95 —	$0.97 —	$272.27M —	0	-$0.06 —
Putnam Managed Municipal Income Trust PMM	$6.09 —	-0.33	$272.00M —	$87.05K —	$6.03 —	$6.12 —	$272.00M —	29.00	$0.21 —
NI NODK	$13.15 —	-1.28	$271.88M —	$8.94K —	$13.15 —	$13.34 —	$271.88M —	119.54	$0.11 —
Primis Financial FRST	$11.03 —	-1.96	$271.83M —	$49.60K —	$11.01 —	$11.25 —	$271.83M —	33.42	$0.33 —
GoPro GPRO	$1.70 —	+3.03	$271.54M —	$3.04M —	$1.62 —	$1.75 —	$271.54M —	0	-$0.78 —
Immutep IMMP	$1.84 —	-7.07	$270.83M —	$152.42K —	$1.82 —	$1.92 —	$270.83M —	0	-$0.28 —
CoastalSouth Bancshares COSO	$22.60 —	+0.18	$270.72M —	$62.86K —	$22.25 —	$22.87 —	$270.72M —	9.78	$2.31 —
Nuveen Core Equity Alpha Fund JCE	$15.92 —	+0.16	$270.68M —	$27.50K —	$15.87 —	$15.95 —	$270.68M —	7.26	$2.19 —
Xperi XPER	$5.84 —	+2.46	$270.60M —	$364.43K —	$5.70 —	$5.88 —	$270.60M —	36.50	$0.16 —
Timberland Bancorp TSBK	$34.25 —	-1.58	$270.48M —	$21.11K —	$34.25 —	$34.87 —	$270.48M —	9.40	$3.64 —
Spok SPOK	$13.13 —	+0.38	$270.45M —	$174.38K —	$12.91 —	$13.20 —	$270.45M —	16.41	$0.80 —
Monument Mining MMTMF	$0.78 —	-1.52	$268.66M —	$47.65K —	$0.75 —	$0.78 —	$268.66M —	7.07	$0.11 —
eGain EGAN	$9.92 —	+3.23	$268.35M —	$376.60K —	$9.70 —	$10.28 —	$268.35M —	7.93	$1.25 —
Virtus Diversified Income & Convertible Fund ACV	$25.86 —	-0.04	$268.34M —	$34.52K —	$25.50 —	$26.07 —	$268.34M —	6.20	$4.17 —
Frequency Electronics FEIM	$27.45 —	-1.61	$267.62M —	$76.33K —	$27.41 —	$28.35 —	$267.62M —	12.25	$2.24 —
Citizens CIA	$5.32 —	-1.12	$267.58M —	$45.06K —	$5.22 —	$5.38 —	$267.58M —	25.33	$0.21 —
8x8 EGHT	$1.93 —	+0.52	$267.58M —	$395.12K —	$1.91 —	$1.98 —	$267.58M —	0	-$0.05 —
Larimar Therapeutics LRMR	$3.12 —	-12.11	$267.04M —	$2.73M —	$3.12 —	$3.56 —	$267.04M —	0	-$1.72 —
Aviat Networks AVNW	$20.77 —	-2.4	$266.63M —	$120.60K —	$20.71 —	$22.05 —	$266.63M —	20.16	$1.03 —
James River JRVR	$5.80 —	+0.35	$266.60M —	$261.56K —	$5.69 —	$5.87 —	$266.60M —	0	-$2.15 —
NL Industries NL	$5.45 —	-0.73	$266.30M —	$13.37K —	$5.44 —	$5.61 —	$266.30M —	27.24	$0.20 —
WW WW	$26.65 —	-0.07	$266.15M —	$135.45K —	$25.39 —	$27.23 —	$266.15M —	1.96	$13.54 —
Backblaze BLZE	$4.60 —	+0.88	$265.32M —	$532.30K —	$4.55 —	$4.70 —	$265.32M —	0	-$0.67 —
Alpine Income Property Trust PINE	$17.24 —	+0.76	$265.30M —	$112.16K —	$17.00 —	$17.44 —	$265.30M —	0	-$0.36 —
Information Services Group, Inc. III	$5.49 —	+3.2	$264.59M —	$216.45K —	$5.35 —	$5.54 —	$264.59M —	27.44	$0.20 —
MFS Charter Income Trust MCR	$6.34 —	+0.32	$264.30M —	$34.32K —	$6.31 —	$6.38 —	$264.30M —	14.40	$0.44 —
Norwood Financial NWFL	$28.52 —	+0.21	$264.21M —	$14.52K —	$28.50 —	$28.92 —	$264.21M —	43.87	$0.65 —
CuriosityStream CURI	$4.52 —	-1.09	$263.51M —	$477.41K —	$4.43 —	$4.69 —	$263.51M —	0	-$0.10 —
Virtus Convertible & Income Fund II NCZ	$13.84 —	-0.5	$263.36M —	$31.50K —	$13.84 —	$14.12 —	$263.36M —	1.27	$10.89 —
NewLake Capital Partners NLCP	$12.58 —	-0.94	$263.24M —	$10.19K —	$12.50 —	$12.70 —	$263.24M —	9.98	$1.26 —
Chicago Atlantic Real Estate Finance REFI	$12.49 —	-0.79	$263.23M —	$88.17K —	$12.44 —	$12.68 —	$263.23M —	7.43	$1.68 —
Allspring Multi-Sector Income Fund ERC	$9.38 —	0	$263.14M —	$123.68K —	$9.32 —	$9.41 —	$263.14M —	12.67	$0.74 —
KORU Medical Systems KRMD	$5.68 —	-2.41	$263.11M —	$197.21K —	$5.53 —	$5.96 —	$263.11M —	0	-$0.08 —
OptimizeRx OPRX	$14.11 —	-1.6	$263.02M —	$168.11K —	$14.01 —	$14.72 —	$263.02M —	1411.00	$0.01 —
3D Systems DDD	$2.04 —	+2	$262.63M —	$1.29M —	$1.98 —	$2.08 —	$262.63M —	51.00	$0.04 —
Berry BRY	$3.37 —	-0.3	$261.54M —	$385.95K —	$3.32 —	$3.39 —	$261.54M —	0	-$1.16 —
AG Mortgage Investment Trust MITT	$8.22 —	-1.44	$260.94M —	$96.21K —	$8.22 —	$8.37 —	$260.94M —	8.93	$0.92 —
Citizens Financial Services CZFS	$54.21 —	-0.82	$260.55M —	$5.79K —	$54.21 —	$55.22 —	$260.55M —	7.63	$7.10 —
Reading International, Inc. RDIB	$11.46 —	0	$260.34M —	$748.00 —	$11.46 —	$11.46 —	$260.34M —	0	-$0.61 —
Fennec Pharmaceuticals FENC	$7.61 —	-1.55	$259.91M —	$135.75K —	$7.51 —	$7.85 —	$259.91M —	0	-$0.26 —
EVI Industries EVI	$20.23 —	+0.3	$259.84M —	$12.61K —	$20.23 —	$21.39 —	$259.84M —	51.87	$0.39 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ43 国：米国 株式市場―見積もりと価格

結果ページ43 国：米国株式市場―見積もりと価格