結果ページ43 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exagen
XGN
US
|
$8.17 — |
-1.57
|
$197.92M — | $362.29K — | $7.98 — | $8.25 — | $197.92M — | 0 | -$0.81 — | ||
Core Molding
CMT
US
|
$23.01 — |
-0.17
|
$197.04M — | $44.84K — | $22.94 — | $23.71 — | $197.04M — | 27.07 | $0.85 — | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.42 — |
0
|
$196.65M — | $834.43K — | $2.36 — | $2.44 — | $196.65M — | 0 | -$0.90 — | ||
QuickLogic
QUIK
US
|
$10.71 — |
-4.29
|
$196.18M — | $219.44K — | $10.52 — | $11.17 — | $196.18M — | 0 | -$0.62 — | ||
Morgan Stanley India Inv Fund
IIF
US
|
$20.87 — |
-1.23
|
$195.90M — | $17.94K — | $20.83 — | $21.04 — | $195.90M — | 0 | -$3.59 — | ||
Energy Services of America
ESOA
US
|
$10.46 — |
+0.19
|
$195.18M — | $68.04K — | $10.29 — | $10.57 — | $195.18M — | 17.43 | $0.60 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $500.00 — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
USBC
USBC
US
|
$0.50 — |
-7.28
|
$194.34M — | $700.83K — | $0.49 — | $0.55 — | $194.34M — | 0.21 | $2.34 — | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$10.85 — |
+0.93
|
$193.99M — | $24.91K — | $10.71 — | $10.90 — | $193.99M — | 38.75 | $0.28 — | ||
WildBrain
WLDBF
US
|
$0.91 — |
+1.9
|
$192.95M — | $3.30K — | $0.90 — | $0.91 — | $192.95M — | 0 | -$0.25 — | ||
GoldMining
GLDG
US
|
$0.90 — |
+4.17
|
$192.46M — | $282.79K — | $0.86 — | $0.90 — | $192.46M — | 0 | -$0.08 — | ||
TROOPS
TROO
US
|
$1.57 — |
-2.17
|
$192.40M — | $134.00K — | $1.56 — | $1.73 — | $192.40M — | 0 | -$0.23 — | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.63 — |
+1.09
|
$192.21M — | $17.59K — | $17.26 — | $17.63 — | $192.21M — | 30.92 | $0.57 — | ||
Landmark Bancorp
LARK
US
|
$31.50 — |
0
|
$192.17M — | $3.87K — | $31.25 — | $31.50 — | $192.17M — | 9.60 | $3.28 — | ||
Denarius Metals
DNRSF
US
|
$0.38 — |
+0.45
|
$191.90M — | $2.50K — | $0.39 — | $0.39 — | $191.90M — | 0 | -$0.22 — | ||
Crexendo
CXDO
US
|
$5.92 — |
-0.5
|
$191.90M — | $245.92K — | $5.86 — | $6.04 — | $191.90M — | 42.28 | $0.14 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.71 — |
+0.86
|
$191.74M — | $140.25K — | $4.63 — | $4.71 — | $191.74M — | 4.75 | $0.99 — | ||
Scancell
SCNLF
US
|
$0.14 — |
0
|
$191.29M — | $15.00K — | $0.14 — | $0.14 — | $191.29M — | 0 | -$0.01 — | ||
ArrowMark Financial
BANX
US
|
$19.73 — |
+1.13
|
$191.16M — | $40.97K — | $19.28 — | $20.09 — | $191.16M — | 18.43 | $1.07 — | ||
One Stop Systems
OSS
US
|
$7.65 — |
-3.77
|
$190.79M — | $1.03M — | $7.52 — | $7.95 — | $190.79M — | 0 | -$0.27 — | ||
Comstock
CHCI
US
|
$18.55 — |
-1.43
|
$190.73M — | $21.98K — | $18.44 — | $19.00 — | $190.73M — | 7.89 | $2.35 — | ||
Exodus Movement
EXOD
US
|
$6.31 — |
-2.92
|
$190.58M — | $56.77K — | $6.08 — | $6.77 — | $190.58M — | 0 | -$2.96 — | ||
Valens Semiconductor
VLN
US
|
$1.76 — |
-4.86
|
$190.57M — | $604.08K — | $1.74 — | $1.83 — | $190.57M — | 0 | -$0.31 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Amplify Energy
AMPY
US
|
$4.58 — |
+2.69
|
$189.87M — | $572.61K — | $4.53 — | $4.67 — | $189.87M — | 8.98 | $0.51 — | ||
Ceragon Networks
CRNT
US
|
$2.08 — |
-2.35
|
$189.86M — | $269.65K — | $2.08 — | $2.13 — | $189.86M — | 0 | -$0.04 — | ||
Taylor Devices
TAYD
US
|
$58.62 — |
-0.96
|
$189.33M — | $28.14K — | $58.25 — | $59.55 — | $189.33M — | 28.31 | $2.07 — | ||
GSI
GSIT
US
|
$4.92 — |
-8.54
|
$189.28M — | $769.54K — | $4.90 — | $5.32 — | $189.28M — | 0 | -$0.47 — | ||
Baozun
BZUN
US
|
$3.25 — |
-8.45
|
$188.83M — | $318.87K — | $3.18 — | $3.45 — | $188.83M — | 23.21 | $0.14 — | ||
Studio City
MSC
US
|
$0.98 — |
+2.1
|
$188.77M — | $86.16K — | $0.95 — | $0.99 — | $188.77M — | 0 | -$0.27 — | ||
InBankshares
INBC
US
|
$15.80 — |
0
|
$188.74M — | $7.50K — | $15.79 — | $15.80 — | $188.74M — | 23.93 | $0.66 — | ||
Bassett Furniture Industries
BSET
US
|
$21.73 — |
+1.4
|
$187.99M — | $34.51K — | $21.18 — | $21.76 — | $187.99M — | 27.85 | $0.78 — | ||
X Financial
XYF
US
|
$5.07 — |
-4.16
|
$187.25M — | $72.04K — | $5.02 — | $5.30 — | $187.25M — | 2.42 | $2.09 — | ||
Adagene
ADAG
US
|
$2.78 — |
-1.07
|
$186.66M — | $240.47K — | $2.71 — | $3.10 — | $186.66M — | 0 | -$0.38 — | ||
Applied Energetics
AERG
US
|
$0.81 — |
+12.5
|
$186.39M — | $193.39K — | $0.72 — | $0.83 — | $186.39M — | 0 | -$0.07 — | ||
Monument Mining
MMTMF
US
|
$0.54 — |
0
|
$185.34M — | $42.10K — | $0.53 — | $0.55 — | $185.34M — | 2.67 | $0.20 — | ||
Stoneridge
SRI
US
|
$6.49 — |
-0.46
|
$185.11M — | $205.12K — | $6.32 — | $6.51 — | $185.11M — | 0 | -$3.82 — | ||
Ampco-Pittsburgh
AP
US
|
$8.95 — |
-2.93
|
$184.89M — | $57.86K — | $8.95 — | $9.28 — | $184.89M — | 0 | -$2.94 — | ||
InTest
INTT
US
|
$14.39 — |
-1.71
|
$184.56M — | $107.69K — | $13.99 — | $14.74 — | $184.56M — | 205.57 | $0.07 — | ||
|
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.18 — |
0
|
$184.20M — | $500.00 — | $0.18 — | $0.18 — | $184.20M — | 0 | -$0.01 — | ||
Petrus Resources
PTRUF
US
|
$1.23 — |
+2.07
|
$184.15M — | $5.50K — | $1.21 — | $1.23 — | $184.15M — | 0 | -$0.01 — | ||
SB Financial
SBFG
US
|
$29.45 — |
+1.46
|
$184.12M — | $9.24K — | $29.00 — | $30.18 — | $184.12M — | 11.02 | $2.67 — | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.40 — |
+0.64
|
$183.89M — | $65.79K — | $9.28 — | $9.42 — | $183.89M — | 8.24 | $1.14 — | ||
Epsilon Energy
EPSN
US
|
$6.07 — |
+0.5
|
$183.82M — | $51.08K — | $5.98 — | $6.15 — | $183.82M — | 0 | -$0.24 — | ||
Westwood
WHG
US
|
$19.20 — |
-0.26
|
$183.23M — | $12.11K — | $19.00 — | $19.27 — | $183.23M — | 22.32 | $0.86 — | ||
Voya Infra, Industrials
IDE
US
|
$12.07 — |
-0.9
|
$182.94M — | $36.26K — | $12.05 — | $12.13 — | $182.94M — | 2.92 | $4.13 — | ||
BV Financial
BVFL
US
|
$21.57 — |
-1.33
|
$182.71M — | $11.34K — | $21.55 — | $21.75 — | $182.71M — | 14.28 | $1.51 — | ||
BayFirst Financial
BAFN
US
|
$6.72 — |
-6.93
|
$181.19M — | $93.38K — | $6.60 — | $7.24 — | $181.19M — | 0 | -$11.41 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.69 — |
+1.79
|
$180.96M — | $624.27K — | $5.50 — | $5.71 — | $180.96M — | 7.68 | $0.74 — | ||
Finward Bancorp
FNWD
US
|
$41.64 — |
+1.09
|
$180.34M — | $12.84K — | $40.92 — | $41.69 — | $180.34M — | 18.34 | $2.27 — | ||
Capitan Silver
CAPTF
US
|
$1.39 — |
+2.46
|
$179.45M — | $11.60K — | $1.33 — | $1.37 — | $179.45M — | 0 | -$0.01 — | ||
Draganfly
DPRO
US
|
$4.57 — |
-2.77
|
$178.88M — | $800.66K — | $4.55 — | $4.67 — | $178.88M — | 0 | -$0.76 — | ||
Citizens
CIA
US
|
$3.53 — |
+1.73
|
$178.77M — | $140.56K — | $3.47 — | $3.55 — | $178.77M — | 16.04 | $0.22 — | ||
Franklin Universal Trust
FT
US
|
$7.09 — |
+0.14
|
$178.19M — | $75.38K — | $7.03 — | $7.17 — | $178.19M — | 5.45 | $1.30 — | ||
Precision BioSciences
DTIL
US
|
$6.43 — |
+2.88
|
$177.48M — | $332.55K — | $6.20 — | $6.53 — | $177.48M — | 0 | -$1.35 — | ||
MainStreet Bancshares
MNSB
US
|
$24.92 — |
+0.61
|
$177.46M — | $23.33K — | $24.67 — | $25.20 — | $177.46M — | 12.21 | $2.04 — | ||
Compass Therapeutics
CMPX
US
|
$0.98 — |
-3.59
|
$177.10M — | $7.04M — | $0.96 — | $1.01 — | $177.10M — | 0 | -$0.39 — | ||
Barings Participation Investors
MPV
US
|
$16.41 — |
+1.83
|
$177.05M — | $11.54K — | $16.16 — | $16.64 — | $177.05M — | 10.25 | $1.60 — | ||
Western Asset Inflation-Linked
WIA
US
|
$7.59 — |
+0.4
|
$177.02M — | $81.57K — | $7.54 — | $7.62 — | $177.02M — | 13.31 | $0.57 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.79 — |
-0.52
|
$176.65M — | $228.74K — | $3.70 — | $3.81 — | $176.65M — | 0 | -$0.02 — | ||
American Resources
AREC
US
|
$1.65 — |
+1.23
|
$176.50M — | $1.83M — | $1.60 — | $1.66 — | $176.50M — | 0 | -$0.20 — | ||
NanoXplore
NNXPF
US
|
$0.97 — |
+2.77
|
$175.32M — | $2.35K — | $0.95 — | $0.97 — | $175.32M — | 0 | -$0.05 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.73 — |
+3.41
|
$175.23M — | $414.49K — | $2.61 — | $2.74 — | $175.23M — | 0 | -$2.11 — | ||
Claros Mortgage Trust
CMTG
US
|
$1.24 — |
+0.81
|
$174.94M — | $1.03M — | $1.19 — | $1.25 — | $174.94M — | 0 | -$3.83 — | ||
CuriosityStream
CURI
US
|
$2.94 — |
-0.34
|
$174.45M — | $667.94K — | $2.92 — | $2.98 — | $174.45M — | 0 | $0.00 — | ||
Goliath Resources
GOTRF
US
|
$0.98 — |
+1.23
|
$174.45M — | $5.09K — | $0.96 — | $0.98 — | $174.45M — | 0 | -$0.12 — | ||
EuroDry
EDRY
US
|
$60.79 — |
+7.96
|
$174.26M — | $88.34K — | $56.44 — | $61.13 — | $174.26M — | 18.25 | $3.33 — | ||
D-BOX
DBOXF
US
|
$0.78 — |
0
|
$173.31M — | $27.10K — | $0.77 — | $0.78 — | $173.31M — | 13.00 | $0.06 — | ||
BRC
RILY
US
|
$5.16 — |
+3.41
|
$172.94M — | $1.08M — | $4.91 — | $5.17 — | $172.94M — | 0.42 | $12.21 — | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.41 — |
+0.24
|
$172.62M — | $112.36K — | $0.41 — | $0.43 — | $172.62M — | 0 | -$0.02 — | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.90 — |
0
|
$172.43M — | $133.75K — | $6.85 — | $6.92 — | $172.43M — | 8.96 | $0.77 — | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.20 — |
-3.89
|
$171.89M — | $166.46K — | $4.16 — | $4.36 — | $171.89M — | 1.01 | $4.13 — | ||
RADCOM
RDCM
US
|
$10.26 — |
-0.39
|
$171.74M — | $32.19K — | $10.21 — | $10.42 — | $171.74M — | 24.42 | $0.42 — | ||
PEDEVCO
PED
US
|
$12.88 — |
+0.16
|
$171.20M — | $159.89K — | $12.88 — | $13.44 — | $171.20M — | 0 | -$2.62 — | ||
Espey Mfg. & Electronics
ESP
US
|
$59.60 — |
-1.99
|
$170.95M — | $24.32K — | $59.57 — | $61.53 — | $170.95M — | 15.01 | $3.97 — | ||
Lara Exploration
LRAXF
US
|
$2.75 — |
0
|
$170.49M — | $400.00 — | $2.75 — | $2.75 — | $170.49M — | 0 | -$0.06 — | ||
Tectonic Metals
TETOF
US
|
$1.25 — |
-0.79
|
$170.41M — | $26.04K — | $1.24 — | $1.26 — | $170.41M — | 0 | -$0.25 — | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.24 — |
+0.11
|
$170.07M — | $143.96K — | $9.19 — | $9.44 — | $170.07M — | 30.79 | $0.30 — | ||
Centaurus Metals
CTTZF
US
|
$0.30 — |
-8.57
|
$170.03M — | $3.20K — | $0.32 — | $0.32 — | $170.03M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.69 — |
0
|
$169.44M — | $2.50K — | $0.70 — | $0.70 — | $169.44M — | 69.00 | $0.01 — | ||
Medical Facilities
MFCSF
US
|
$10.45 — |
-0.85
|
$169.42M — | $100.00 — | $10.45 — | $10.45 — | $169.42M — | 14.71 | $0.71 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.27 — |
+1.82
|
$168.77M — | $132.29K — | $7.13 — | $7.28 — | $168.77M — | 9.95 | $0.73 — | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.94 — |
+0.15
|
$168.48M — | $30.53K — | $12.91 — | $12.95 — | $168.48M — | 0 | -$0.50 — | ||
Unisys
UIS
US
|
$2.31 — |
+0.87
|
$168.44M — | $776.65K — | $2.24 — | $2.32 — | $168.44M — | 0 | -$5.87 — | ||
Journey Medical
DERM
US
|
$5.95 — |
0
|
$167.94M — | $250.09K — | $5.89 — | $6.12 — | $167.94M — | 0 | -$0.22 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.48 — |
-4
|
$167.86M — | $100.00 — | $0.48 — | $0.48 — | $167.86M — | 0 | -$0.02 — | ||
Comstock
LODE
US
|
$2.21 — |
+1.84
|
$167.77M — | $1.78M — | $2.10 — | $2.23 — | $167.77M — | 0 | -$1.01 — | ||
James River
JRVR
US
|
$3.62 — |
+2.84
|
$167.42M — | $344.84K — | $3.49 — | $3.62 — | $167.42M — | 9.28 | $0.39 — | ||
New Germany Fund
GF
US
|
$10.26 — |
-0.73
|
$167.32M — | $21.78K — | $10.24 — | $10.27 — | $167.32M — | 0 | -$0.47 — | ||
Lee Enterprises
LEE
US
|
$7.50 — |
+1.76
|
$167.19M — | $34.68K — | $7.23 — | $7.64 — | $167.19M — | 0 | -$1.26 — | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
SITE Centers
SITC
US
|
$3.17 — |
+0.32
|
$166.35M — | $1.25M — | $3.12 — | $3.20 — | $166.35M — | 1.31 | $2.41 — | ||
Eagle Bancorp Montana
EBMT
US
|
$20.86 — |
-0.36
|
$166.16M — | $22.05K — | $20.50 — | $21.11 — | $166.16M — | 10.17 | $2.05 — | ||
1911 Gold
AUMBF
US
|
$0.46 — |
+1.75
|
$166.05M — | $17.43K — | $0.46 — | $0.47 — | $166.05M — | 0 | -$0.09 — | ||
Foraco
FRACF
US
|
$1.69 — |
+0.6
|
$165.37M — | $11.90K — | $1.65 — | $1.69 — | $165.37M — | 14.08 | $0.12 — | ||
Innate Pharma
IPHA
US
|
$1.48 — |
-2.63
|
$165.32M — | $18.36K — | $1.47 — | $1.51 — | $165.32M — | 0 | -$0.59 — | ||
Coherus Oncology
CHRS
US
|
$1.07 — |
+5.94
|
$165.32M — | $2.13M — | $0.97 — | $1.07 — | $165.32M — | 0 | -$1.25 — | ||
Organogenesis
ORGO
US
|
$1.28 — |
-3.03
|
$164.70M — | $750.03K — | $1.25 — | $1.31 — | $164.70M — | 0 | -$0.83 — | ||
Shutterstock
SSTK
US
|
$4.43 — |
-0.89
|
$163.68M — | $959.17K — | $4.29 — | $4.49 — | $163.68M — | 0 | -$5.72 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
