国：米国 セクター：エネルギー 産業：石油・ガス（精製・マーケティング） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum MPC | $199.98 — |
+2.78
|
$60.11B — | $1.41M — | $195.40 — | $202.29 — | $60.11B — | 21.27 | $9.40 — | ||
| Phillips 66 PSX | $142.32 — |
+2.02
|
$57.34B — | $2.59M — | $139.54 — | $143.25 — | $57.34B — | 38.36 | $3.71 — | ||
| Valero Energy VLO | $181.76 — |
+3.4
|
$55.44B — | $3.22M — | $176.30 — | $183.93 — | $55.44B — | 37.70 | $4.82 — | ||
| Neste Oyj NTOIY | $10.50 — |
+0.77
|
$16.16B — | $216.00 — | $10.45 — | $10.45 — | $16.16B — | 0 | -$0.08 — | ||
| HF Sinclair Corporation DINO | $56.16 — |
+3.94
|
$10.33B — | $2.08M — | $54.17 — | $56.58 — | $10.33B — | 26.61 | $2.11 — | ||
| Sunoco LP SUN | $52.50 — |
+2.56
|
$9.63B — | $572.19K — | $51.14 — | $53.08 — | $9.63B — | 18.88 | $2.78 — | ||
| Cosan CSAN | $5.08 — |
+0.1
|
$7.34B — | $2.16M — | $4.99 — | $5.29 — | $7.34B — | 0 | -$4.84 — | ||
| Icahn Enterprises L.P IEP | $8.75 — |
-0.34
|
$5.26B — | $1.96M — | $8.58 — | $8.80 — | $5.26B — | 0 | -$0.73 — | ||
| PBF Energy PBF | $38.99 — |
+4.97
|
$4.52B — | $1.82M — | $37.10 — | $39.85 — | $4.52B — | 0 | -$4.59 — | ||
| Ultrapar Participações UGP | $4.17 — |
+1.96
|
$4.46B — | $1.28M — | $4.13 — | $4.21 — | $4.46B — | 8.17 | $0.51 — | ||
| CVR Energy CVI | $37.11 — |
+2.01
|
$3.73B — | $516.54K — | $36.09 — | $37.65 — | $3.73B — | 22.49 | $1.65 — | ||
| Delek US DK | $40.68 — |
+3.35
|
$2.44B — | $1.09M — | $37.79 — | $41.49 — | $2.44B — | 0 | -$8.11 — | ||
| Delek Logistics Partners, LP DKL | $45.47 — |
+0.58
|
$2.43B — | $151.93K — | $43.12 — | $46.29 — | $2.43B — | 14.76 | $3.08 — | ||
| Par Pacific PARR | $43.80 — |
+6.49
|
$2.20B — | $831.50K — | $41.37 — | $44.47 — | $2.20B — | 9.43 | $4.64 — | ||
| CrossAmerica Partners LP CAPL | $21.15 — |
+1.1
|
$806.25M — | $17.78K — | $20.89 — | $21.22 — | $806.25M — | 17.77 | $1.19 — | ||
| Clean Energy Fuels CLNE | $2.22 — |
0
|
$486.85M — | $1.21M — | $2.18 — | $2.25 — | $486.85M — | 0 | -$0.94 — | ||
| Star Group, L.P SGU | $12.03 — |
+1.52
|
$404.29M — | $17.91K — | $11.86 — | $12.05 — | $404.29M — | 7.11 | $1.69 — | ||
| Aemetis AMTX | $1.92 — |
-1.54
|
$127.86M — | $722.28K — | $1.86 — | $1.99 — | $127.86M — | 0 | -$1.55 — | ||
| Stratos Renewables SRNW | $0.09 — |
0
|
$4.36M — | $200.00 — | $0.09 — | $0.09 — | $4.36M — | 0 | $0.00 — | ||
| IAHL IAHL | $0.00 — |
0
|
$6.50K — | $198.20K — | $0.00 — | $0.00 — | $6.50K — | 0 | $0.00 — | ||
| ENEOS Holdings, Inc. JXHLY | $12.88 — |
0
|
$17.91B — | $692.00 — | $12.20 — | $12.51 — | $17.91B — | 56.00 | $0.23 — | ||
| ENEOS JXHGF | $6.50 — |
+0.08
|
$17.91B — | $458.00 — | $6.50 — | $6.50 — | $17.91B — | 59.13 | $0.11 — | ||
| Neste Oyj NTOIF | $20.18 — |
0
|
$16.16B — | $500.00 — | $15.19 — | $15.19 — | $16.16B — | 0 | -$0.15 — | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $14.32 — |
0
|
$8.77B — | $290.00 — | $12.98 — | $13.02 — | $8.77B — | 32.54 | $0.44 — | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 10.88 | $0.09 — | ||
| Kunlun Energy Company KLYCY | $9.28 — |
+1.44
|
$8.17B — | $1.00 — | $9.85 — | $9.85 — | $8.17B — | 9.87 | $0.94 — | ||
| DCC DCCPF | $62.80 — |
0
|
$6.28B — | $19.00 — | $73.50 — | $73.50 — | $6.28B — | 36.94 | $1.70 — | ||
| Ampol Limited CTXAY | $38.63 — |
-6.03
|
$4.82B — | $448.00 — | $40.66 — | $40.95 — | $4.82B — | 0 | -$0.76 — | ||
| Ampol CTXAF | $16.30 — |
0
|
$4.19B — | $100.00 — | $19.30 — | $19.30 — | $4.19B — | 49.39 | $0.33 — | ||
| Rubis RUBSF | $38.10 — |
0
|
$3.93B — | $850.00 — | $23.50 — | $23.50 — | $3.93B — | 9.02 | $4.22 — | ||
| Rubis RBSFY | $7.39 — |
+8.36
|
$3.92B — | $2.40K — | $7.49 — | $7.49 — | $3.92B — | 8.79 | $0.84 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.51B — | $1.00 — | $17.50 — | $17.50 — | $3.51B — | 34.23 | $0.46 — | ||
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
| PT AKR Corporindo Tbk PKCPY | $1.85 — |
0
|
$1.47B — | $1.00K — | $1.85 — | $1.85 — | $1.47B — | 10.27 | $0.18 — | ||
| Oil Refineries OILRF | $0.25 — |
0
|
$1.01B — | $4.78K — | $0.25 — | $0.25 — | $1.01B — | 0 | -$0.02 — | ||
| Channel Infrastructure NZ NZRFF | $1.46 — |
0
|
$598.61M — | $100.00 — | $1.49 — | $1.49 — | $598.61M — | 36.50 | $0.04 — | ||
| Ferrellgas Partners, L.P FGPRB | $165.00 — |
0
|
$300.24M — | $100.00 — | $165.00 — | $165.00 — | $300.24M — | 0 | -$16.37 — | ||
| Ferrellgas Partners, L.P FGPR | $17.25 — |
-2.27
|
$300.24M — | $1.08K — | $17.25 — | $18.00 — | $300.24M — | 0 | -$16.35 — | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$140.92M — | $10.00K — | $0.02 — | $0.02 — | $140.92M — | 0 | $0.00 — | ||
| Blue Dolphin Energy Company BDCO | $1.95 — |
+1.56
|
$29.10M — | $100.00 — | $1.86 — | $1.86 — | $29.10M — | 0 | -$0.57 — | ||
| ReGen III ISRJF | $0.15 — |
0
|
$20.72M — | $2.50K — | $0.15 — | $0.15 — | $20.72M — | 0 | -$0.01 — | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100.00 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | ||
| Blue Earth Resources BERI | $0.00 — |
-71.43
|
$80.78K — | $10.00K — | $0.01 — | $0.01 — | $80.78K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}