$3.54T
時価総額合計
$127.03B
総出来高
BTC 61.03%     ETH 9.46%
占有率

国:米国 産業:自動車メーカー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
自動車メーカー (92)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla  TSLA $326.43
+0.1
$1.05T $121.36M $322.77 $335.5 $1.05T 175.50 $1.86
Toyota Motor Corporation  TOYOF $18.63
+0.7
$242.8B $100 $18.63 $18.63 $242.8B 7.48 $2.49
Toyota Motor  TM $182.61
-1.43
$237.99B $321.93K $182.61 $184.58 $237.99B 7.30 $24.99
BYD Company Limited  BYDDY $108.84
+2.06
$200.45B $172.68K $107.4 $109.95 $200.45B 24.13 $4.51
BYD Company  BYDDF $18.18
+1.62
$155.52B $276.93K $18 $18.42 $155.52B 8.00 $2.27
Ferrari  RACE $482.39
-0.82
$85.96B $374.56K $481.16 $489.08 $85.96B 47.24 $10.21
Volkswagen AG  VWAGY $10.62
-0.84
$52.51B $8.32K $10.61 $10.72 $52.51B 4.93 $2.15
Volkswagen AG  VWAPY $10.45
-1.04
$52.4B $768 $10.45 $10.5 $52.4B 4.86 $2.15
General Motors Company  GM $49.87
+1.92
$47.95B $8.39M $49.27 $50.4 $47.95B 6.82 $7.31
Ford Motor Company  F $10.66
+0.57
$42.39B $92.98M $10.61 $10.77 $42.39B 8.32 $1.28
Honda Motor  HMC $29.14
-0.48
$40.31B $704.82K $29.12 $29.38 $40.31B 7.83 $3.72
Honda Motor Co., Ltd.  HNDAF $9.43
0
$40.2B $500 $9.9 $9.9 $40.2B 7.60 $1.24
Hyundai Motor Company  HYMTF $55
+1.29
$35.9B $4.93K $54 $55 $35.9B 3.20 $17.15
Li Auto  LI $29.4
+1.12
$30.47B $2.95M $29.3 $29.75 $30.47B 28.82 $1.02
Stellantis  STLA $10.31
-1.15
$29.78B $14.26M $10.29 $10.49 $29.78B 4.68 $2.2
Suzuki Motor  SZKMF $12.11
0
$23.36B $100 $12.05 $12.05 $23.36B 8.12 $1.49
Suzuki Motor Corporation  SZKMY $47.02
-0.32
$22.68B $871 $47 $47.16 $22.68B 7.88 $5.96
Geely Automobile Holdings Limited  GELYY $44.73
-0.13
$22.55B $2.03K $44.59 $44.73 $22.55B 9.87 $4.53
Geely Automobile  GELYF $2.2
-1.79
$22.18B $12.3K $2.17 $2.22 $22.18B 9.56 $0.23
XPeng  XPEV $20.43
-0.24
$19.19B $6.81M $20.39 $21.05 $19.19B 0 -$0.76
Rivian Automotive  RIVN $14.2
-1.39
$16.28B $20.63M $14.07 $14.8 $16.28B 0 -$3.69
Renault SA  RNLSY $10.11
0
$14.6B $432 $10.08 $10.14 $14.6B 15.79 $0.64
Subaru Corporation  FUJHY $8.83
+0.68
$13B $9.68K $8.77 $8.8 $13B 5.55 $1.59
Porsche Automobil Holding SE  POAHY $3.9
-0.51
$11.96B $13.15K $3.9 $3.94 $11.96B 0 -$8.35
Nissan Motor  NSANF $2.83
-3.08
$10.26B $600 $2.83 $2.83 $10.26B 0 -$1.24
Isuzu Motors Limited  ISUZY $12.73
+0.55
$9.1B $7.38K $12.7 $12.77 $9.1B 7.85 $1.62
Nissan Motor Co., Ltd.  NSANY $4.98
+2.68
$8.73B $10.73K $4.96 $5.1 $8.73B 0 -$2.58
NIO  NIO $3.74
-1.84
$7.99B $30.37M $3.74 $3.9 $7.99B 0 -$1.73
Lucid  LCID $2.18
-0.46
$6.65B $112.69M $2.15 $2.24 $6.65B 0 -$1.17
Mazda Motor Corporation  MZDAY $2.94
+0.68
$3.75B $12.77K $2.94 $3 $3.75B 4.66 $0.63
NFI  NFYEF $11.56
+2.85
$1.38B $100 $11.56 $11.56 $1.38B 0 $0
Blue Bird  BLBD $41.15
-1.01
$1.3B $333.72K $41.06 $42.57 $1.3B 12.54 $3.28
Aston Martin Lagonda Global  AMGDF $1.16
0
$1.17B $7.2K $1.18 $1.18 $1.17B 0 -$0.41
Aston Martin Lagonda Global Holdings plc  ARGGY $1.16
+2.65
$1.17B $621 $1.16 $1.2 $1.17B 0 -$0.44
Niu Technologies  NIU $3.45
+0.88
$268.98M $362.32K $3.4 $3.51 $268.98M 0 -$0.3
Elektros  ELEK $0.02
0
$174.82M $10K $0.02 $0.02 $174.82M 0 $0
First Hydrogen  FHYDF $0.8
+28.57
$62.23M $16.5K $0.7399 $0.81 $62.23M 0 -$0.06
Cenntro  CENN $0.9799
-0.03
$30.24M $79.82K $0.9399 $1.01 $30.24M 0 -$1.06
GreenPower Motor Company  GP $0.4299
-1.16
$12.55M $44.07K $0.4199 $0.44 $12.55M 0 -$0.83
Workhorse  WKHS $1.03
+0.98
$9.76M $450.14K $1.01 $1.08 $9.76M 0 -$31.96
Envirotech Vehicles  EVTV $0.2
+0.86
$5.14M $4.63M $0.19 $0.2099 $5.14M 0 -$0.91
Mullen Automotive  MULN $4.79
-14.77
$3.83M $2.27M $4.76 $5.39 $3.83M 0 -$40,505
Ayro  AYRO $0.4299
-0.35
$3.66M $135.27K $0.4099 $0.44 $3.66M 0 -$0.76
Volcon  VLCN $0.66
+1.01
$2.87M $73.93K $0.6199 $0.68 $2.87M 0.00068 $963.35
Innovative EV  VAPR $0.007
-6.67
$2.6M $30.02K $0.007 $0.0074 $2.6M 0 $0
Genesis Electronics  GEGI $0.0001
0
$213.88K $66.1K $0.0001 $0.0001 $213.88K 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $87.15
-3.22
$55.15B $11 $87.15 $87.15 $55.15B 7.39 $11.78
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64
0
$54.99B $100 $82.3 $82.3 $54.99B 6.76 $12.07
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Volkswagen AG  VLKAF $107.31
+0.29
$52.96B $699 $107.3 $107.31 $52.96B 5.01 $21.4
Volkswagen AG  VLKPF $102.95
+2.87
$52.96B $2.29K $105.84 $106.05 $52.96B 4.72 $21.77
Mahindra & Mahindra Limited  MAHMF $33.8
0
$42.91B $6 $36.8 $36.8 $42.91B 25.22 $1.34
Exor  EXXRF $99.2
+2.36
$33.45B $500 $99.9 $99.9 $33.45B 1.26 $78.2
Great Wall Motor Company Limited  GWLLY $16
+2.11
$25.38B $422 $16 $16 $25.38B 7.72 $2.07
Great Wall Motor Company  GWLLF $1.53
0
$23B $100 $1.51 $1.51 $23B 7.28 $0.21
Renault SA  RNSDF $52
+8.47
$15.02B $100 $52.95 $52.95 $15.02B 15.47 $3.36
Subaru  FUJHF $17.51
0
$12.91B $100 $18.7 $18.7 $12.91B 5.54 $3.16
Porsche Automobil Holding SE  POAHF $38.8
+3.99
$11.99B $99 $38.8 $38.8 $11.99B 0 -$85.79
Guangzhou Automobile  GNZUF $0.3599
0
$10.73B $4 $0.4 $0.4 $10.73B 0 -$0.02
Isuzu Motors  ISUZF $13.07
0
$9.31B $430 $10.98 $13 $9.31B 8.22 $1.59
Ford Otomotiv Sanayi A.S  FOVSY $11.08
0
$7.78B $65 $135.17 $135.34 $7.78B 9.23 $1.2
Yamaha Motor  YAMHF $7.45
0
$7.3B $100 $7.13 $7.13 $7.3B 12.62 $0.59
Yadea  YADGF $1.82
+13.75
$5.53B $6K $1.91 $1.91 $5.53B 26.00 $0.07
Volvo Car AB (publ.)  VLVOF $1.85
0
$5.49B $100 $1.76 $1.76 $5.49B 4.02 $0.46
Mazda Motor  MZDAF $6.15
+2.84
$3.88B $100 $5.67 $5.67 $3.88B 4.80 $1.28
Mitsubishi Motors  MMTOF $2.55
0
$3.86B $80 $2.6 $2.6 $3.86B 12.75 $0.2
Dongfeng Motor Group Company Limited  DNFGY $22.4
0
$3.69B $100 $22.4 $22.4 $3.69B 448.00 $0.05
Dongfeng Motor Group Company  DNFGF $0.52
0
$3.69B $1.9K $0.4899 $0.4899 $3.69B 0 $0
Sime Darby Berhad  SMEBF $0.4099
0
$2.87B $10K $0.4099 $0.4099 $2.87B 8.19 $0.05
BAIC Motor  BMCLF $0.2399
0
$2.02B $12.85K $0.27 $0.27 $2.02B 12.15 $0.02
BAIC Motor  BCCMY $2.48
0
$2.02B $769 $2.47 $2.47 $2.02B 14.55 $0.17
Nissan Shatai  NSNHF $6.4
0
$980.91M $23 $6.89 $6.89 $980.91M 640.00 $0.01
Piaggio & C. SpA  PIAGF $2.12
0
$747.54M $1.8K $2.12 $2.12 $747.54M 11.77 $0.18
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
Carroll Shelby  CSBI $0.0008999
0
$4.28M $200 $0.0008999 $0.0008999 $4.28M 0 $0
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Electric Car Company  ELCR $0.0001
0
$681.58K $650K $0 $0 $681.58K 0 -$0.02
Greenkraft  GKIT $0.006
0
$618.62K $100 $0.04 $0.04 $618.62K 0 $0
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Elio Motors  ELIO $0.0005
0
$14.79K $530 $0.0005 $0.0005 $14.79K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
Proterra  PTRA $0.07
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Sono  SEV $0.2099
0
$0 $0 $0 $0 $0 0 $0
LMWW  LMWW $0.006499
+6400.01
$0 $15.75K $0.0001 $0.0001 $0 0 $0
Fisker  FSR $0.08999
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください