$3.54T
時価総額合計
$143.81B
総出来高
BTC 61.07%     ETH 9.34%
占有率

国:米国 産業:自動車メーカー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
自動車メーカー (92)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla  TSLA $318.53
+3.22
$1.03T $70.08M $310.67 $321.22 $1.03T 180.98 $1.76
Toyota Motor Corporation  TOYOF $18.5
+0.54
$241.1B $500 $18.5 $18.61 $241.1B 7.45 $2.48
Toyota Motor  TM $184.85
+0.51
$240.9B $105.78K $183.43 $184.9 $240.9B 7.45 $24.81
BYD Company  BYDDF $17.83
+39.87
$158.42B $258.52K $17.53 $50.48 $158.42B 8.31 $2.14
BYD Company Limited  BYDDY $105.5
+4.31
$156.25B $99.91K $104.85 $105.73 $156.25B 24.64 $4.28
Ferrari  RACE $488.57
+1.99
$88.39B $180.88K $486.1 $488.86 $88.39B 48.56 $10.06
Volkswagen AG  VWAGY $10.7
+1.61
$54B $5.24K $10.63 $10.7 $54B 5.04 $2.12
Volkswagen AG  VWAPY $10.55
+1.54
$53.96B $1.24K $10.46 $10.55 $53.96B 4.97 $2.12
General Motors Company  GM $48.8
+1.8
$46.92B $2.29M $47.84 $48.98 $46.92B 6.81 $7.16
Ford Motor Company  F $10.59
+2.42
$42.09B $43M $10.36 $10.63 $42.09B 8.46 $1.25
Honda Motor  HMC $29.21
+0.04
$40.41B $319.5K $29.07 $29.27 $40.41B 7.87 $3.71
Honda Motor Co., Ltd.  HNDAF $9.43
0
$40.15B $500 $9.9 $9.9 $40.15B 7.60 $1.24
Hyundai Motor Company  HYMTF $54.1
-3.05
$34.9B $1.7K $54.1 $55 $34.9B 3.10 $17.4
Stellantis  STLA $10.49
+5.27
$30.29B $12.9M $10.13 $10.5 $30.29B 4.99 $2.1
Li Auto  LI $28.83
-4.39
$29.63B $2.56M $28.78 $29.59 $29.63B 27.19 $1.06
Suzuki Motor  SZKMF $12.11
0
$23.36B $100 $12.05 $12.05 $23.36B 8.12 $1.49
Geely Automobile  GELYF $2.24
+1.82
$22.98B $23.21K $2.2 $2.3 $22.98B 9.73 $0.23
Suzuki Motor Corporation  SZKMY $47.17
0
$22.75B $278 $46.27 $48.84 $22.75B 7.92 $5.95
Geely Automobile Holdings Limited  GELYY $44.72
-2.51
$22.57B $5.39K $44.6 $44.8 $22.57B 9.87 $4.53
XPeng  XPEV $20.17
+0.08
$19.04B $2.1M $20.05 $20.44 $19.04B 0 -$0.75
Rivian Automotive  RIVN $14.38
-0.14
$16.49B $8.45M $14.27 $14.74 $16.49B 0 -$3.69
Renault SA  RNLSY $10.1
+2.75
$14.62B $67 $10.09 $10.1 $14.62B 16.29 $0.62
Subaru Corporation  FUJHY $8.8
+0.46
$12.89B $9.02K $8.88 $8.92 $12.89B 5.56 $1.58
Porsche Automobil Holding SE  POAHY $3.9
+1.04
$12.15B $69.41K $3.88 $3.9 $12.15B 0 -$8.25
Isuzu Motors Limited  ISUZY $12.42
-1.66
$8.87B $4.24K $12.42 $12.48 $8.87B 7.81 $1.59
Nissan Motor Co., Ltd.  NSANY $4.87
-0.41
$8.58B $1.4K $4.87 $4.89 $8.58B 0 -$2.58
Nissan Motor  NSANF $2.44
-3.56
$8.57B $10 $2.92 $2.92 $8.57B 0 -$1.29
NIO  NIO $3.72
+3.33
$8.25B $18.72M $3.63 $3.75 $8.25B 0 -$1.63
Lucid  LCID $2.23
-0.22
$6.79B $47.58M $2.2 $2.26 $6.79B 0 -$1.19
Mazda Motor Corporation  MZDAY $2.91
+0.69
$3.71B $878 $2.91 $2.95 $3.71B 4.69 $0.62
NFI  NFYEF $11.24
-0.53
$1.34B $500 $11.24 $11.24 $1.34B 0 $0
Blue Bird  BLBD $41.61
+1.81
$1.31B $154.78K $40.6 $41.62 $1.31B 12.92 $3.22
Aston Martin Lagonda Global Holdings plc  ARGGY $1.14
+3.64
$1.22B $2.03K $1.12 $1.14 $1.22B 0 -$0.41
Aston Martin Lagonda Global  AMGDF $1.16
-0.85
$1.17B $7.2K $1.18 $1.18 $1.17B 0 -$0.41
Niu Technologies  NIU $3.41
-1.73
$265.86M $353.03K $3.37 $3.5 $265.86M 0 -$0.31
Elektros  ELEK $0.02
0
$174.82M $10K $0.02 $0.02 $174.82M 0 $0
Cenntro  CENN $0.9699
+5.81
$30.09M $78.86K $0.92 $0.9799 $30.09M 0 -$1
GreenPower Motor Company  GP $0.44
+2.44
$12.86M $32.95K $0.4199 $0.4699 $12.86M 0 -$0.82
Workhorse  WKHS $1.09
+5.83
$10.33M $565.48K $1.04 $1.11 $10.33M 0 -$32.28
Envirotech Vehicles  EVTV $0.19
-0.97
$5M $1.57M $0.19 $0.2099 $5M 0 -$0.9
Mullen Automotive  MULN $5.59
-6.46
$4.46M $1.33M $5.54 $6.64 $4.46M 0 -$43,028
Ayro  AYRO $0.4299
+0.56
$3.67M $21.56K $0.4099 $0.4299 $3.67M 0 -$0.76
Volcon  VLCN $0.66
+1.41
$2.88M $260.12K $0.5899 $0.67 $2.88M 0.00068 $963.64
Innovative EV  VAPR $0.007499
-42.31
$2.79M $28.05K $0.007499 $0.0085 $2.79M 0 $0
Genesis Electronics  GEGI $0.0001
0
$213.88K $66.1K $0.0001 $0.0001 $213.88K 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64
0
$54.16B $100 $82.3 $82.3 $54.16B 6.76 $12.07
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $89
+3.5
$54.16B $1.19K $89 $90.05 $54.16B 7.37 $12.07
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Volkswagen AG  VLKAF $106.08
-2.9
$53.14B $2.21K $102.91 $106.79 $53.14B 5.01 $21.16
Volkswagen AG  VLKPF $100.08
-4.55
$53.14B $2.29K $105.84 $106.05 $53.14B 4.72 $21.17
Mahindra & Mahindra Limited  MAHMF $33.8
0
$43.17B $6 $36.8 $36.8 $43.17B 25.22 $1.34
Great Wall Motor Company  GWLLF $1.53
-4.38
$23.32B $100 $1.51 $1.51 $23.32B 7.28 $0.21
Great Wall Motor Company Limited  GWLLY $14.5
0
$23.32B $36 $15.67 $15.67 $23.32B 7.00 $2.07
Exor  EXXRF $96.92
0
$20.75B $500 $99.9 $99.9 $20.75B 1.26 $76.4
Renault SA  RNSDF $47.94
0
$14.23B $100 $52.95 $52.95 $14.23B 15.46 $3.1
Subaru  FUJHF $17.51
0
$12.81B $100 $18.7 $18.7 $12.81B 5.54 $3.16
Porsche Automobil Holding SE  POAHF $37.31
-4.09
$12.04B $2 $43 $43 $12.04B 0 -$82.48
Guangzhou Automobile  GNZUF $0.3599
+2.86
$10.86B $4 $0.4 $0.4 $10.86B 0 -$0.02
Isuzu Motors  ISUZF $13.07
0
$9.31B $430 $10.98 $13 $9.31B 8.22 $1.59
Ford Otomotiv Sanayi A.S  FOVSY $11.08
0
$7.83B $65 $135.17 $135.34 $7.83B 9.23 $1.2
Yamaha Motor  YAMHF $7.45
0
$7.24B $100 $7.13 $7.13 $7.24B 12.62 $0.59
Volvo Car AB (publ.)  VLVOF $1.85
+5.11
$5.5B $100 $1.76 $1.76 $5.5B 4.02 $0.46
Yadea  YADGF $1.6
0
$4.86B $6K $1.91 $1.91 $4.86B 26.66 $0.06
Mitsubishi Motors  MMTOF $2.55
0
$3.85B $80 $2.6 $2.6 $3.85B 12.75 $0.2
Mazda Motor  MZDAF $5.98
+0.5
$3.77B $100 $5.67 $5.67 $3.77B 4.78 $1.25
Dongfeng Motor Group Company  DNFGF $0.52
0
$3.66B $1.9K $0.4899 $0.4899 $3.66B 0 $0
Dongfeng Motor Group Company Limited  DNFGY $22.4
-12.4
$3.66B $100 $22.4 $22.4 $3.66B 448.00 $0.05
Sime Darby Berhad  SMEBF $0.4099
0
$2.87B $10K $0.4099 $0.4099 $2.87B 8.19 $0.05
BAIC Motor  BMCLF $0.2399
0
$2.04B $12.85K $0.27 $0.27 $2.04B 12.15 $0.02
BAIC Motor  BCCMY $2.48
0
$2.04B $769 $2.47 $2.47 $2.04B 14.55 $0.17
Nissan Shatai  NSNHF $6.4
0
$980.91M $23 $6.89 $6.89 $980.91M 640.00 $0.01
Piaggio & C. SpA  PIAGF $2.12
0
$747.54M $1.8K $2.12 $2.12 $747.54M 11.77 $0.18
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
Fisker  FSR $0.08999
0
$52.82M $0 $0 $0 $52.82M 0 $0
First Hydrogen  FHYDF $0.6199
-0.31
$45.64M $770 $0.6199 $0.6199 $45.64M 0 -$0.06
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
Carroll Shelby  CSBI $0.0008999
0
$4.28M $200 $0.0008999 $0.0008999 $4.28M 0 $0
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Electric Car Company  ELCR $0.0001
0
$681.58K $650K $0 $0 $681.58K 0 -$0.02
Greenkraft  GKIT $0.006
0
$618.62K $100 $0.04 $0.04 $618.62K 0 $0
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Elio Motors  ELIO $0.0005
0
$14.79K $530 $0.0005 $0.0005 $14.79K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
Proterra  PTRA $0.07
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Sono  SEV $0.2099
0
$0 $0 $0 $0 $0 0 $0
LMWW  LMWW $0.006499
+6400.01
$0 $15.75K $0.0001 $0.0001 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください