$3.52T
時価総額合計
$119.84B
総出来高
BTC 61.00%     ETH 9.44%
占有率

国:米国 産業:自動車メーカー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
自動車メーカー (92)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla  TSLA $325.01
-0.43
$1.05T $29.79M $322.77 $329.35 $1.05T 184.66 $1.76
Toyota Motor Corporation  TOYOF $18.71
+0.43
$244.54B $100 $18.71 $18.71 $244.54B 7.51 $2.49
Toyota Motor  TM $182.31
-0.16
$238.58B $85.43K $181.4 $182.37 $238.58B 7.33 $24.87
BYD Company Limited  BYDDY $104.81
-3.7
$193.03B $36.62K $103.76 $109.55 $193.03B 24.43 $4.29
BYD Company  BYDDF $17.5
-3.75
$151.49B $59.39K $17.43 $17.9 $151.49B 8.17 $2.14
Ferrari  RACE $478.79
-0.75
$86.41B $108.4K $476 $480.18 $86.41B 47.49 $10.08
Volkswagen AG  VWAGY $10.64
+0.19
$53.76B $340 $10.63 $10.64 $53.76B 5.01 $2.12
Volkswagen AG  VWAPY $10.47
+0.19
$53.71B $2 $10.47 $10.47 $53.71B 4.93 $2.12
General Motors Company  GM $49.18
-1.39
$47.28B $1.33M $48.7 $49.54 $47.28B 6.86 $7.16
Ford Motor Company  F $10.53
-1.25
$41.86B $18.15M $10.47 $10.57 $41.86B 8.42 $1.25
Honda Motor  HMC $29.33
+0.63
$40.73B $174.09K $29.16 $29.37 $40.73B 7.90 $3.71
Honda Motor Co., Ltd.  HNDAF $9.43
0
$40.47B $500 $9.9 $9.9 $40.47B 7.60 $1.24
Hyundai Motor Company  HYMTF $55.2
+0.36
$36.95B $100 $55.2 $55.2 $36.95B 3.15 $17.47
Stellantis  STLA $10.24
-0.73
$29.99B $3.69M $10.11 $10.24 $29.99B 4.87 $2.1
Li Auto  LI $28.9
-1.7
$29.37B $718.83K $28.84 $29.24 $29.37B 27.26 $1.06
Suzuki Motor  SZKMF $12.61
+4.13
$24.33B $100 $12.05 $12.05 $24.33B 8.46 $1.49
Suzuki Motor Corporation  SZKMY $47
-0.7
$22.67B $871 $47 $47.16 $22.67B 7.87 $5.97
Geely Automobile Holdings Limited  GELYY $43.2
-3.42
$21.78B $426 $43.05 $44.31 $21.78B 9.51 $4.54
Geely Automobile  GELYF $2.16
-1.82
$21.78B $5.4K $2.16 $2.29 $21.78B 9.39 $0.23
XPeng  XPEV $19.65
-3.82
$19.06B $2.32M $19.6 $19.99 $19.06B 0 -$0.75
Rivian Automotive  RIVN $14.02
-1.27
$16.07B $4.81M $13.9 $14.13 $16.07B 0 -$3.69
Renault SA  RNLSY $10.08
-0.43
$14.68B $432 $10.08 $10.14 $14.68B 16.25 $0.62
Subaru Corporation  FUJHY $8.79
-0.45
$12.92B $8.36K $8.79 $8.99 $12.92B 5.56 $1.58
Porsche Automobil Holding SE  POAHY $3.92
+0.51
$12.25B $105 $3.92 $3.92 $12.25B 0 -$8.27
Isuzu Motors Limited  ISUZY $12.69
+0.4
$9.1B $7.38K $12.7 $12.77 $9.1B 7.98 $1.59
Nissan Motor Co., Ltd.  NSANY $5.02
+0.8
$8.91B $15.6K $4.98 $5.02 $8.91B 0 -$2.59
Nissan Motor  NSANF $2.52
+7.23
$8.8B $600 $2.83 $2.83 $8.8B 0 -$1.29
NIO  NIO $3.68
-1.6
$8.33B $6.58M $3.64 $3.69 $8.33B 0 -$1.64
Lucid  LCID $2.16
-1.15
$6.57B $28.82M $2.13 $2.18 $6.57B 0 -$1.19
Mazda Motor Corporation  MZDAY $3
+2.08
$3.86B $4.55K $2.94 $3 $3.86B 4.76 $0.63
NFI  NFYEF $11.56
+2.85
$1.38B $100 $11.56 $11.56 $1.38B 0 $0
Blue Bird  BLBD $41.67
+1.25
$1.32B $37.78K $40.46 $41.8 $1.32B 12.93 $3.22
Aston Martin Lagonda Global  AMGDF $1.15
-0.86
$1.19B $7.2K $1.18 $1.18 $1.19B 0 -$0.41
Aston Martin Lagonda Global Holdings plc  ARGGY $1.12
-3.28
$1.16B $384 $1.12 $1.18 $1.16B 0 -$0.41
Niu Technologies  NIU $3.4
-1.49
$264.96M $89.38K $3.38 $3.44 $264.96M 0 -$0.31
Elektros  ELEK $0.02
0
$174.82M $10K $0.02 $0.02 $174.82M 0 $0
First Hydrogen  FHYDF $0.89
+12.02
$65.74M $400 $0.89 $0.89 $65.74M 0 -$0.06
Cenntro  CENN $0.9799
-0.07
$30.22M $12.22K $0.9599 $0.9799 $30.22M 0 -$1
Volcon  VLCN $5.4
+2.33
$23.5M $26.03K $5.08 $5.97 $23.5M 0 -$71.03
GreenPower Motor Company  GP $0.4299
+0.33
$12.99M $37.13K $0.4199 $0.4299 $12.99M 0 -$0.82
Workhorse  WKHS $1.02
-0.97
$9.66M $55.53K $1.01 $1.03 $9.66M 0 -$32.28
Innovative EV  VAPR $0.01
+77.14
$4.61M $10.5K $0.01 $0.01 $4.61M 0 $0
Envirotech Vehicles  EVTV $0.17
-13.14
$4.46M $1.45M $0.17 $0.2 $4.46M 0 -$0.9
Ayro  AYRO $0.4099
-3.78
$3.52M $8.76K $0.4099 $0.4299 $3.52M 0 -$0.76
Mullen Automotive  MULN $3.67
-23.49
$2.93M $1.38M $3.49 $4.51 $2.93M 0 -$43,028
Genesis Electronics  GEGI $0.0001
0
$213.88K $66.1K $0.0001 $0.0001 $213.88K 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $87
+0.12
$55.06B $11 $87.15 $87.15 $55.06B 7.19 $12.09
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64
0
$55.06B $100 $82.3 $82.3 $55.06B 6.75 $12.09
Volkswagen AG  VLKPF $105.58
+2.55
$53.46B $2.29K $105.84 $106.05 $53.46B 4.97 $21.21
Volkswagen AG  VLKAF $106.98
-0.29
$53.45B $699 $107.3 $107.31 $53.45B 5.04 $21.2
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Mahindra & Mahindra Limited  MAHMF $33.8
0
$43.15B $6 $36.8 $36.8 $43.15B 25.22 $1.34
Great Wall Motor Company  GWLLF $1.53
0
$23.05B $100 $1.51 $1.51 $23.05B 7.28 $0.21
Great Wall Motor Company Limited  GWLLY $16
+10.34
$23.05B $422 $16 $16 $23.05B 7.69 $2.08
Exor  EXXRF $99.2
0
$21.2B $500 $99.9 $99.9 $21.2B 1.29 $76.56
Renault SA  RNSDF $52
0
$15.02B $100 $52.95 $52.95 $15.02B 16.72 $3.11
Subaru  FUJHF $17.84
+1.88
$13.04B $100 $18.7 $18.7 $13.04B 5.62 $3.17
Porsche Automobil Holding SE  POAHF $38.12
-1.75
$12.16B $99 $38.8 $38.8 $12.16B 0 -$82.67
Guangzhou Automobile  GNZUF $0.3599
0
$10.89B $4 $0.4 $0.4 $10.89B 0 -$0.02
Isuzu Motors  ISUZF $13.07
0
$9.31B $430 $10.98 $13 $9.31B 8.22 $1.59
Ford Otomotiv Sanayi A.S  FOVSY $11.03
-0.45
$7.74B $65 $135.17 $135.34 $7.74B 9.26 $1.19
Yamaha Motor  YAMHF $7.45
0
$7.34B $100 $7.13 $7.13 $7.34B 12.62 $0.59
Yadea  YADGF $1.82
0
$5.53B $6K $1.91 $1.91 $5.53B 30.33 $0.06
Volvo Car AB (publ.)  VLVOF $1.85
0
$5.49B $100 $1.76 $1.76 $5.49B 4.02 $0.46
Mazda Motor  MZDAF $6.55
+15.52
$4.13B $105 $6 $6.55 $4.13B 5.24 $1.25
Mitsubishi Motors  MMTOF $2.55
0
$3.89B $80 $2.6 $2.6 $3.89B 12.75 $0.2
Dongfeng Motor Group Company Limited  DNFGY $22.4
0
$3.74B $100 $22.4 $22.4 $3.74B 448.00 $0.05
Dongfeng Motor Group Company  DNFGF $0.52
0
$3.74B $1.9K $0.4899 $0.4899 $3.74B 0 $0
Sime Darby Berhad  SMEBF $0.4099
0
$2.88B $10K $0.4099 $0.4099 $2.88B 8.19 $0.05
BAIC Motor  BMCLF $0.2399
0
$2.07B $12.85K $0.27 $0.27 $2.07B 12.15 $0.02
BAIC Motor  BCCMY $2.48
0
$2.07B $769 $2.47 $2.47 $2.07B 14.55 $0.17
Nissan Shatai  NSNHF $6.4
0
$980.91M $23 $6.89 $6.89 $980.91M 640.00 $0.01
Piaggio & C. SpA  PIAGF $2.12
0
$747.54M $1.8K $2.12 $2.12 $747.54M 11.15 $0.19
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
Carroll Shelby  CSBI $0.0008999
0
$4.28M $200 $0.0008999 $0.0008999 $4.28M 0 $0
Greenkraft  GKIT $0.02999
+395
$3.06M $100 $0.04 $0.04 $3.06M 0 $0
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Electric Car Company  ELCR $0.0001
0
$681.58K $650K $0 $0 $681.58K 0 -$0.02
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Elio Motors  ELIO $0.0005
0
$14.79K $530 $0.0005 $0.0005 $14.79K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
Proterra  PTRA $0.07
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Sono  SEV $0.2099
0
$0 $0 $0 $0 $0 0 $0
LMWW  LMWW $0.006499
+6400.01
$0 $15.75K $0.0001 $0.0001 $0 0 $0
Fisker  FSR $0.08999
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください