国：米国 セクター：景気連動型消費財 産業：自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (91)
全取引所
- {{item.name}}
- 全取引所
- NasdaqCM (11)
- NasdaqGM (3)
- NasdaqGS (9)
- NYSE (9)
- Other OTC (59)
景気連動型消費財 (91)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (91)
自動車メーカー (91)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (50)
- 自動車メーカー (91)
- 自動車部品 (143)
- キャンピングカー (23)
- 家具・備品・設備 (61)
- 住宅建設 (52)
- テキスタイル製造 (12)
- アパレル製造 (59)
- 履物・アクセサリー (39)
- 梱包・コンテナ (54)
- 個人向けサービス (26)
- 飲食店 (115)
- アパレル小売 (67)
- 百貨店 (37)
- ホームセンター (19)
- 高級品 (50)
- インターネット小売 (102)
- 専門業者小売店 (116)
- ギャンブル (75)
- レジャー (94)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $183.02 — |
<0.01
|
$580.43B — | $52.9M — | $180.69 — | $183.95 — | $580.43B — | 46.66 | $3.9 — | |
| Toyota Motor Corporation TOYOF | $19.35 — |
-0.72
|
$262.12B — | $1.2K — | $19.35 — | $19.39 — | $262.12B — | 8.34 | $2.32 — | |
| Toyota Motor TM | $193.67 — |
-0.45
|
$261.76B — | $158.54K — | $193.4 — | $194.2 — | $261.76B — | 8.35 | $23.17 — | |
| BYD Company BYDDF | $30.15 — |
-0.23
|
$95.96B — | $5.5K — | $30.05 — | $30.27 — | $95.96B — | 20.93 | $1.44 — | |
| BYD Company Limited BYDDY | $60.3 — |
-0.2
|
$95.89B — | $44.94K — | $60.16 — | $60.5 — | $95.89B — | 20.93 | $2.88 — | |
| Ferrari RACE | $413.75 — |
-1.51
|
$74.39B — | $165.22K — | $410.18 — | $414.88 — | $74.39B — | 53.24 | $7.77 — | |
| Stellantis STLA | $20.5 — |
+0.02
|
$60.91B — | $3.38M — | $20.31 — | $20.55 — | $60.91B — | 3.21 | $6.38 — | |
| Volkswagen AG VWAGY | $11.99 — |
-0.99
|
$60.11B — | $20.01K — | $11.96 — | $12.05 — | $60.11B — | 3.71 | $3.23 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $31.06 — |
-1.46
|
$59.58B — | $6.55K — | $31 — | $31.31 — | $59.58B — | 5.17 | $6 — | |
| Volkswagen AG VWAPY | $11.16 — |
-1.15
|
$58.41B — | $27.64K — | $11.12 — | $11.21 — | $58.41B — | 3.45 | $3.23 — | |
| General Motors Company GM | $47.71 — |
-0.13
|
$54.41B — | $9.29M — | $47.05 — | $47.86 — | $54.41B — | 5.82 | $8.19 — | |
| Honda Motor Co., Ltd. HNDAF | $10.5 — |
0
|
$53.32B — | $124 — | $10.75 — | $10.75 — | $53.32B — | 7.34 | $1.43 — | |
| Honda Motor HMC | $31.36 — |
-0.59
|
$50.48B — | $444.04K — | $31.25 — | $31.4 — | $50.48B — | 7.31 | $4.29 — | |
| Ford Motor Company F | $11.84 — |
-0.84
|
$47.05B — | $27.5M — | $11.76 — | $11.91 — | $47.05B — | 12.20 | $0.97 — | |
| Great Wall Motor Company GWLLF | $1.43 — |
0
|
$23.58B — | $100 — | $1.43 — | $1.43 — | $23.58B — | 8.93 | $0.16 — | |
| Suzuki Motor Corporation SZKMY | $46.11 — |
0
|
$22.34B — | $2.08K — | $45.08 — | $46.16 — | $22.34B — | 13.13 | $3.51 — | |
| Li Auto LI | $17.85 — |
-1.03
|
$19.16B — | $2.56M — | $17.75 — | $18.01 — | $19.16B — | 12.05 | $1.48 — | |
| Subaru Corporation FUJHY | $10.48 — |
-1.41
|
$15.74B — | $1.63K — | $10.47 — | $10.5 — | $15.74B — | 6.50 | $1.61 — | |
| Renault SA RNLSY | $10.37 — |
-0.96
|
$14.96B — | $1K — | $10.37 — | $10.37 — | $14.96B — | 6.02 | $1.72 — | |
| Porsche Automobil Holding SE POAHY | $4.51 — |
-0.88
|
$13.87B — | $44.41K — | $4.47 — | $4.51 — | $13.87B — | 2.62 | $1.72 — | |
| Nissan Motor Co., Ltd. NSANY | $6.83 — |
-1.01
|
$12.77B — | $2.95K — | $6.82 — | $6.91 — | $12.77B — | 4.74 | $1.44 — | |
| Nissan Motor NSANF | $3.27 — |
0
|
$12.29B — | $2.8K — | $3.27 — | $3.52 — | $12.29B — | 4.54 | $0.72 — | |
| Geely Automobile Holdings Limited GELYY | $22.92 — |
-0.69
|
$11.65B — | $1.86K — | $22.92 — | $23.2 — | $11.65B — | 16.25 | $1.41 — | |
| Geely Automobile GELYF | $1.13 — |
-0.88
|
$11.54B — | $100 — | $1.13 — | $1.13 — | $11.54B — | 16.14 | $0.07 — | |
| Guangzhou Automobile GNZUF | $0.39 — |
0
|
$10.35B — | $100 — | $0.39 — | $0.39 — | $10.35B — | 7.79 | $0.05 — | |
| Rivian Automotive RIVN | $10.26 — |
-0.68
|
$10.21B — | $15.29M — | $10.15 — | $10.43 — | $10.21B — | 0 | -$5.77 — | |
| Isuzu Motors Limited ISUZY | $12.94 — |
-0.31
|
$9.92B — | $700 — | $12.94 — | $12.94 — | $9.92B — | 8.86 | $1.46 — | |
| NIO NIO | $4.3 — |
-0.69
|
$9.09B — | $18.61M — | $4.24 — | $4.35 — | $9.09B — | 0 | -$1.67 — | |
| XPeng XPEV | $7.65 — |
+2.21
|
$7.27B — | $6.07M — | $7.5 — | $7.81 — | $7.27B — | 0 | -$1.47 — | |
| Mazda Motor Corporation MZDAY | $4.75 — |
-1.25
|
$6.06B — | $9.94K — | $4.75 — | $4.86 — | $6.06B — | 4.56 | $1.04 — | |
| Lucid LCID | $2.49 — |
-1.96
|
$5.74B — | $13.53M — | $2.48 — | $2.54 — | $5.74B — | 0 | -$1.23 — | |
| Dongfeng Motor Group Company DNFGF | $0.3699 — |
+3.37
|
$3.08B — | $275K — | $0.3699 — | $0.3699 — | $3.08B — | 0 | -$0.06 — | |
| Blue Bird BLBD | $52.73 — |
-3.48
|
$1.7B — | $550.28K — | $52.1 — | $54.54 — | $1.7B — | 21.43 | $2.46 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.86 — |
-2.11
|
$1.53B — | $4K — | $1.83 — | $1.86 — | $1.53B — | 0 | -$0.47 — | |
| Aston Martin Lagonda Global AMGDF | $1.78 — |
0
|
$1.47B — | $500 — | $1.78 — | $1.78 — | $1.47B — | 0 | -$0.47 — | |
| NFI NFYEF | $11.27 — |
-3.1
|
$1.34B — | $225 — | $11.26 — | $11.27 — | $1.34B — | 0 | -$0.97 — | |
| Elektros ELEK | $0.02999 — |
+28.71
|
$249.11M — | $500 — | $0.02999 — | $0.02999 — | $249.11M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $0.4 — |
-2.78
|
$173.95M — | $38.41M — | $0.38 — | $0.4299 — | $173.95M — | 0 | -$44.81 — | |
| Niu Technologies NIU | $1.82 — |
+1.4
|
$140.84M — | $85.16K — | $1.77 — | $1.84 — | $140.84M — | 0 | -$0.47 — | |
| Canoo GOEV | $1.87 — |
+3.31
|
$128.36M — | $1.56M — | $1.79 — | $1.89 — | $128.36M — | 0 | -$57.79 — | |
| Hyzon Motors HYZN | $0.38 — |
-1.36
|
$92.96M — | $555.75K — | $0.3599 — | $0.4 — | $92.96M — | 0 | -$0.77 — | |
| Cenntro CENN | $1.59 — |
-7.56
|
$49.02M — | $266.57K — | $1.55 — | $1.76 — | $49.02M — | 0 | -$1.72 — | |
| Mullen Automotive MULN | $2.68 — |
0
|
$41.76M — | $948.66K — | $2.59 — | $2.75 — | $41.76M — | 0 | -$9,398 — | |
| First Hydrogen FHYDF | $0.44 — |
-11.88
|
$32.42M — | $11.5K — | $0.44 — | $0.46 — | $32.42M — | 0 | -$0.12 — | |
| Workhorse WKHS | $1.7 — |
+0.05
|
$31.91M — | $506.74K — | $1.64 — | $1.72 — | $31.91M — | 0 | -$11 — | |
| Vicinity Motor VEV | $0.6199 — |
-0.8
|
$28.19M — | $13.07K — | $0.6199 — | $0.63 — | $28.19M — | 0 | -$0.39 — | |
| GreenPower Motor Company GP | $1.02 — |
-5.55
|
$27.02M — | $48.22K — | $1.02 — | $1.07 — | $27.02M — | 0 | -$0.63 — | |
| Envirotech Vehicles EVTV | $1.31 — |
-7.75
|
$21.22M — | $15.94K — | $1.3 — | $1.41 — | $21.22M — | 0 | -$0.98 — | |
| Ayro AYRO | $0.8 — |
+0.89
|
$4.22M — | $40.98K — | $0.75 — | $0.8199 — | $4.22M — | 0 | -$8.48 — | |
| Innovative EV VAPR | $0.008 — |
0
|
$2.88M — | $101K — | $0.008 — | $0.008 — | $2.88M — | 0 | $0 — | |
| Volcon VLCN | $3.58 — |
-9.07
|
$1.07M — | $169.29K — | $3.36 — | $3.9 — | $1.07M — | 0 | -$17,070 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $2.31M — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
+9900
|
$104.56K — | $397.55K — | $0.0001 — | $0.0001 — | $104.56K — | 0.0027 | $0.04 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $101.3 — |
0
|
$64.58B — | $613 — | $101.3 — | $106 — | $64.58B — | 5.62 | $18.02 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $107.91 — |
-2.57
|
$62.54B — | $7.26K — | $107.91 — | $107.91 — | $62.54B — | 5.96 | $18.08 — | |
| Volkswagen AG VLKAF | $124.31 — |
0
|
$60.55B — | $321 — | $124.31 — | $124.31 — | $60.55B — | 3.85 | $32.26 — | |
| Volkswagen AG VLKPF | $113.45 — |
0
|
$59.17B — | $300 — | $113.45 — | $113.45 — | $59.17B — | 3.51 | $32.26 — | |
| Hyundai Motor Company HYMTF | $59.13 — |
-1.29
|
$51.02B — | $200 — | $59.13 — | $59.13 — | $51.02B — | 3.37 | $17.5 — | |
| Mahindra & Mahindra Limited MAHMF | $34 — |
0
|
$41.23B — | $1K — | $34 — | $34 — | $41.23B — | 28.09 | $1.21 — | |
| Great Wall Motor Company Limited GWLLY | $15.32 — |
+4.29
|
$25.31B — | $100 — | $15.32 — | $15.32 — | $25.31B — | 9.39 | $1.63 — | |
| Suzuki Motor SZKMF | $11.84 — |
0
|
$22.84B — | $600 — | $11.84 — | $11.84 — | $22.84B — | 13.45 | $0.88 — | |
| Exor EXXRF | $103 — |
-3.74
|
$22.44B — | $100 — | $103 — | $103 — | $22.44B — | 5.21 | $19.74 — | |
| Renault SA RNSDF | $58.2 — |
+7.68
|
$16.78B — | $802 — | $56.06 — | $58.2 — | $16.78B — | 6.78 | $8.58 — | |
| Subaru FUJHF | $21.3 — |
0
|
$15.97B — | $400 — | $21.3 — | $21.3 — | $15.97B — | 6.61 | $3.22 — | |
| Porsche Automobil Holding SE POAHF | $45.58 — |
-1.34
|
$13.8B — | $349 — | $45.58 — | $45.58 — | $13.8B — | 2.65 | $17.18 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $167.75 — |
0
|
$11.77B — | $3 — | $167.75 — | $169.96 — | $11.77B — | 7.68 | $21.82 — | |
| Isuzu Motors ISUZF | $12.37 — |
0
|
$9.54B — | $600 — | $12.37 — | $12.37 — | $9.54B — | 8.46 | $1.46 — | |
| Yamaha Motor YAMHF | $9.37 — |
0
|
$9.2B — | $200 — | $9.37 — | $9.37 — | $9.2B — | 8.67 | $1.08 — | |
| Volvo Car AB (publ.) VLVOF | $3.07 — |
0
|
$9.15B — | $5K — | $3.07 — | $3.07 — | $9.15B — | 7.48 | $0.41 — | |
| Mazda Motor MZDAF | $9.4 — |
0
|
$6.16B — | $109 — | $9.4 — | $9.4 — | $6.16B — | 4.49 | $2.09 — | |
| Yadea YADGF | $1.93 — |
-23.11
|
$5.78B — | $309 — | $1.93 — | $1.93 — | $5.78B — | 17.54 | $0.11 — | |
| Mitsubishi Motors MMTOF | $2.88 — |
0
|
$4.41B — | $2K — | $2.88 — | $2.88 — | $4.41B — | 4.00 | $0.72 — | |
| Sime Darby Berhad SMEBF | $0.5 — |
0
|
$3.66B — | $415 — | $0.5 — | $0.5 — | $3.66B — | 8.25 | $0.06 — | |
| Dongfeng Motor Group Company Limited DNFGY | $16.25 — |
0
|
$2.78B — | $484 — | $16 — | $16.25 — | $2.78B — | 0 | -$3.24 — | |
| BAIC Motor BCCMY | $2.61 — |
0
|
$2.2B — | $100 — | $2.61 — | $2.61 — | $2.2B — | 5.01 | $0.52 — | |
| BAIC Motor BMCLF | $0.2899 — |
0
|
$2.12B — | $100 — | $0.2899 — | $0.2899 — | $2.12B — | 5.74 | $0.05 — | |
| Piaggio & C. SpA PIAGF | $3 — |
0
|
$1.07B — | $700 — | $3 — | $3 — | $1.07B — | 11.53 | $0.26 — | |
| Nissan Shatai NSNHF | $6.89 — |
0
|
$933.27M — | $100 — | $6.89 — | $6.89 — | $933.27M — | 344.50 | $0.02 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $1K — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
| Greenkraft GKIT | $0.02999 — |
0
|
$2.9M — | $1.06K — | $0.02999 — | $0.02999 — | $2.9M — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$15.06K — | $7.3K — | $0.0005 — | $0.0005 — | $15.06K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Electric Car Company ELCR | $0 — |
0
|
$6.82K — | $650K — | $0 — | $0 — | $6.82K — | 0 | -$0.02 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $1.33M — | $1.95 — | $2.24 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $53.14M — | $0.05999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
+1
|
$0 — | $78.72K — | $0.04 — | $0.04 — | $0 — | 0 | -$2.24 — | |
| LMWW LMWW | $0.0001 — |
-98.46
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}