$3.74T
時価総額合計
$125.33B
総出来高
BTC 55.54%     ETH 10.93%
占有率

国:米国 産業:自動車メーカー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
自動車メーカー (92)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla  TSLA $419.22
+4.73
$1.35T $40.59M $401.43 $419.28 $1.35T 205.49 $2.04
Toyota Motor Corporation  TOYOF $19.21
+2.73
$251.6B $1.2K $18.6 $19.21 $251.6B 9.41 $2.04
Toyota Motor  TM $191.45
+0.25
$250.72B $108.1K $190.74 $191.84 $250.72B 9.40 $20.36
BYD Company Limited  BYDDY $71.05
-0.71
$106.95B $27.96K $70.75 $71.56 $106.95B 22.13 $3.21
BYD Company  BYDDF $35.5
-0.64
$106.45B $6.09K $35.5 $36 $106.45B 22.04 $1.61
Ferrari  RACE $433.16
+0.28
$77.5B $128.44K $430.38 $433.33 $77.5B 52.50 $8.25
Volkswagen AG  VWAPY $10.2
+0.59
$52.3B $4.48K $10.12 $10.2 $52.3B 4.00 $2.55
Volkswagen AG  VWAGY $10.47
+0.48
$52.24B $6.66K $10.41 $10.49 $52.24B 4.10 $2.55
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $82.99
0
$51.25B $116 $81.79 $81.79 $51.25B 6.13 $13.53
General Motors Company  GM $51.33
+3.7
$51.07B $5.16M $49.57 $51.34 $51.07B 8.05 $6.37
Honda Motor Co., Ltd.  HNDAF $9.4
0
$44.13B $400 $9.6 $9.6 $44.13B 7.17 $1.31
Honda Motor  HMC $28.51
-0.56
$44.09B $280.81K $28.4 $28.58 $44.09B 7.23 $3.94
Ford Motor Company  F $10.29
+1.23
$40.88B $38.17M $10.16 $10.3 $40.88B 11.68 $0.88
Stellantis  STLA $13.56
+0.3
$38.91B $4.2M $13.36 $13.58 $38.91B 2.98 $4.54
Hyundai Motor Company  HYMTF $55.22
+3.26
$36.32B $730 $54.5 $56 $36.32B 3.19 $17.3
Suzuki Motor  SZKMF $11.8
0
$26.44B $100 $12.25 $12.25 $26.44B 10.63 $1.11
Li Auto  LI $23.97
-0.58
$25.04B $1.44M $23.58 $24.05 $25.04B 18.02 $1.33
Suzuki Motor Corporation  SZKMY $48.26
-1.15
$23.28B $181 $48.11 $48.26 $23.28B 10.84 $4.45
Geely Automobile  GELYF $1.9
+5.56
$19.14B $26.42K $1.83 $1.9 $19.14B 10.00 $0.19
Geely Automobile Holdings Limited  GELYY $37.26
-1.01
$18.77B $1.42K $37.1 $37.32 $18.77B 9.65 $3.86
Renault SA  RNLSY $10.27
-0.19
$14.89B $144 $10.22 $10.27 $14.89B 9.68 $1.06
XPeng  XPEV $15.61
+0.22
$14.38B $2.54M $15.31 $15.69 $14.38B 0 -$1.21
Rivian Automotive  RIVN $12.81
+2.36
$13.07B $9.62M $12.45 $12.99 $13.07B 0 -$5.6
Subaru Corporation  FUJHY $8.72
-2.02
$12.75B $5.42K $8.72 $8.87 $12.75B 5.12 $1.7
Porsche Automobil Holding SE  POAHY $3.91
+0.26
$12.08B $17.88K $3.89 $3.91 $12.08B 3.03 $1.29
Nissan Motor Co., Ltd.  NSANY $5.46
+0.18
$10.09B $6.87K $5.46 $5.64 $10.09B 10.70 $0.51
Nissan Motor  NSANF $2.7
-1.1
$9.95B $1K $2.69 $2.73 $9.95B 10.38 $0.26
Isuzu Motors Limited  ISUZY $13.42
-0.22
$9.65B $8.76K $13.4 $13.45 $9.65B 10.01 $1.34
NIO  NIO $4.47
+0.67
$9.17B $14.58M $4.35 $4.48 $9.17B 0 -$1.5
Lucid  LCID $2.8
+2.94
$8.43B $35.01M $2.71 $2.84 $8.43B 0 -$1.33
Mazda Motor Corporation  MZDAY $3.4
+0.59
$4.33B $2.3K $3.39 $3.4 $4.33B 4.92 $0.69
Aston Martin Lagonda Global  AMGDF $1.34
0
$1.25B $495 $1.25 $1.25 $1.25B 0 -$0.44
Aston Martin Lagonda Global Holdings plc  ARGGY $1.3
-0.76
$1.22B $3.21K $1.27 $1.3 $1.22B 0 -$0.44
Blue Bird  BLBD $36.14
-0.1
$1.16B $519.39K $34.95 $36.79 $1.16B 11.43 $3.16
NFI  NFYEF $8.4
+0.12
$1.01B $400 $8.4 $8.4 $1.01B 0 -$0.04
Elektros  ELEK $0.02
+11.11
$221.74M $80.1K $0.02 $0.02 $221.74M 0 $0
Niu Technologies  NIU $2.07
+1.23
$160.24M $179.07K $2.01 $2.08 $160.24M 0 -$0.44
Faraday Future Intelligent Electric  FFIE $1.27
+1.6
$57.57M $4.61M $1.2 $1.33 $57.57M 0.0013 $974.08
Cenntro  CENN $1.09
-0.46
$33.49M $62.11K $1.08 $1.12 $33.49M 0 -$1.32
GreenPower Motor Company  GP $0.79
+0.94
$23.98M $76.1K $0.76 $0.8 $23.98M 0 -$0.85
Mullen Automotive  MULN $0.3599
+36.72
$22.22M $21.29M $0.26 $0.38 $22.22M 0 -$1,425
Workhorse  WKHS $0.53
+1.99
$21.87M $1.5M $0.4899 $0.54 $21.87M 0 -$7.77
First Hydrogen  FHYDF $0.25
-3.85
$18.11M $35 $0.25 $0.25 $18.11M 0 -$0.07
Envirotech Vehicles  EVTV $0.34
-0.63
$6.79M $6.9M $0.2899 $0.3599 $6.79M 0 -$0.62
Canoo  GOEV $0.3699
0
$5.36M $6.09M $0.3699 $0.3699 $5.36M 0 -$34.39
Hyzon Motors  HYZN $0.64
+24.98
$4.97M $7.34M $0.55 $0.78 $4.97M 0 -$34.42
Ayro  AYRO $0.68
+0.13
$4.6M $38.28K $0.65 $0.6899 $4.6M 0 -$3.5
Innovative EV  VAPR $0.005499
-9.84
$2.01M $4K $0.005499 $0.005499 $2.01M 0 $0
Volcon  VLCN $3.38
-0.76
$1.9M $5.31K $3.27 $3.38 $1.9M 0 -$66.45
Genesis Electronics  GEGI $0.0001
0
$213.88K $20K $0.0001 $0.0001 $213.88K 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Volkswagen AG  VLKPF $98.55
0
$51.99B $100 $91.5 $91.5 $51.99B 3.86 $25.48
Volkswagen AG  VLKAF $104.2
+0.29
$51.73B $5 $104.2 $104.2 $51.73B 4.08 $25.48
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $67.8
0
$51.25B $100 $88.4 $88.4 $51.25B 5.00 $13.54
Mahindra & Mahindra Limited  MAHMF $36.5
0
$43.77B $1 $31 $31 $43.77B 31.19 $1.17
Great Wall Motor Company  GWLLF $1.55
0
$25.34B $5K $1.63 $1.63 $25.34B 7.74 $0.2
Great Wall Motor Company Limited  GWLLY $16.2
0
$25.34B $10 $16.2 $16.2 $25.34B 8.09 $2
Exor  EXXRF $96.98
0
$20.73B $734 $93 $93 $20.73B 1.22 $79.26
Renault SA  RNSDF $49.44
0
$15.01B $100 $50 $50 $15.01B 9.34 $5.29
Subaru  FUJHF $17.65
+0.86
$12.9B $100 $17.65 $17.65 $12.9B 5.19 $3.4
Guangzhou Automobile  GNZUF $0.3599
0
$12.43B $2.5K $0.3599 $0.3599 $12.43B 0 $0
Porsche Automobil Holding SE  POAHF $39.41
0
$11.98B $800 $39 $39 $11.98B 3.04 $12.95
Isuzu Motors  ISUZF $14.81
0
$10.64B $1.1K $13.5 $13.5 $10.64B 11.05 $1.34
Ford Otomotiv Sanayi A.S  FOVSY $146.15
0
$10.26B $1 $135 $135 $10.26B 10.98 $13.31
Yamaha Motor  YAMHF $8.46
0
$8.27B $200 $8.3 $8.3 $8.27B 8.54 $0.99
Volvo Car AB (publ.)  VLVOF $2.34
0
$7.01B $7.3K $2.29 $2.34 $7.01B 4.77 $0.49
Yadea  YADGF $2.12
0
$6.47B $100 $2.12 $2.12 $6.47B 19.27 $0.11
Mazda Motor  MZDAF $6.89
0
$4.34B $50 $6.62 $6.62 $4.34B 5.02 $1.37
Mitsubishi Motors  MMTOF $2.84
0
$3.95B $5 $3.25 $3.25 $3.95B 5.25 $0.54
Sime Darby Berhad  SMEBF $0.4799
0
$3.35B $6K $0.5 $0.5 $3.35B 9.59 $0.05
Dongfeng Motor Group Company Limited  DNFGY $19.64
0
$3.27B $200 $25.89 $25.89 $3.27B 0 -$3.72
Dongfeng Motor Group Company  DNFGF $0.3599
0
$3.23B $5K $0.53 $0.53 $3.23B 0 -$0.07
BAIC Motor  BCCMY $2.67
0
$2.24B $139 $2.67 $2.67 $2.24B 7.21 $0.37
BAIC Motor  BMCLF $0.28
0
$2.24B $10K $0.28 $0.28 $2.24B 7.00 $0.04
Nissan Shatai  NSNHF $6.4
0
$904.24M $300 $6.42 $6.42 $904.24M 0 -$0.07
Piaggio & C. SpA  PIAGF $2.26
0
$800.51M $150 $2.26 $2.26 $800.51M 11.30 $0.2
Fisker  FSR $0.08999
0
$52.82M $0 $0 $0 $52.82M 0 $0
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Carroll Shelby  CSBI $0.0008999
0
$4.28M $473 $0.05999 $0.05999 $4.28M 0 $0
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Greenkraft  GKIT $0.02
0
$2.53M $20K $0.02 $0.02 $2.53M 0 $0
Electric Car Company  ELCR $0.0001
0
$681.58K $40K $0 $0 $681.58K 0 -$0.02
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Elio Motors  ELIO $0.0005
0
$14.79K $129 $0.0005 $0.0005 $14.79K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Lordstown Motors  RIDE $2.2
0
$0 $1.33M $1.95 $2.24 $0 0 $0
Proterra  PTRA $0.07
0
$0 $53.14M $0.05999 $0.08999 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
+20.44
$0 $61.45K $0.04 $0.05 $0 0 -$2.24
Sono  SEV $0.2099
0
$0 $0 $0 $0 $0 0 $0
LMWW  LMWW $0.006499
+6400.01
$0 $15.75K $0.0001 $0.0001 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください