$3.48T
時価総額合計
$116.43B
総出来高
BTC 61.13%     ETH 9.37%
占有率

国:米国 産業:自動車メーカー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
自動車メーカー (92)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla  TSLA $319.71
-2.05
$1.03T $91.74M $316.88 $332.55 $1.03T 181.65 $1.76
Toyota Motor  TM $182
-0.33
$238.17B $365.13K $181.4 $182.37 $238.17B 7.31 $24.87
Toyota Motor Corporation  TOYOF $18.2
-2.25
$237.88B $300 $18.2 $18.71 $237.88B 7.30 $2.49
BYD Company Limited  BYDDY $104.73
-3.78
$192.88B $87.82K $103.76 $109.55 $192.88B 24.41 $4.29
BYD Company  BYDDF $17.47
-3.91
$151.23B $133.34K $17.43 $17.9 $151.23B 8.16 $2.14
Ferrari  RACE $471.7
-2.22
$85.13B $454.24K $471.63 $480.18 $85.13B 46.79 $10.08
Volkswagen AG  VWAGY $10.64
+0.19
$53.76B $11.29K $10.6 $10.69 $53.76B 5.01 $2.12
Volkswagen AG  VWAPY $10.47
+0.19
$53.71B $2.01K $10.47 $10.51 $53.71B 4.93 $2.12
General Motors Company  GM $49.26
-1.22
$47.36B $5.38M $48.6 $49.54 $47.36B 6.87 $7.16
Ford Motor Company  F $10.52
-1.36
$41.81B $62.63M $10.43 $10.57 $41.81B 8.41 $1.25
Honda Motor  HMC $29.19
+0.15
$40.53B $809.71K $29.16 $29.37 $40.53B 7.86 $3.71
Honda Motor Co., Ltd.  HNDAF $9.43
0
$40.47B $500 $9.9 $9.9 $40.47B 7.60 $1.24
Hyundai Motor Company  HYMTF $55.1
+0.18
$36.88B $5.7K $54.93 $56.5 $36.88B 3.15 $17.47
Stellantis  STLA $10.12
-1.89
$29.64B $14.39M $10.05 $10.25 $29.64B 4.81 $2.1
Li Auto  LI $28.87
-1.8
$29.34B $2.3M $28.83 $29.24 $29.34B 27.23 $1.06
Suzuki Motor  SZKMF $12.61
+4.13
$24.33B $100 $12.05 $12.05 $24.33B 8.46 $1.49
Suzuki Motor Corporation  SZKMY $46.98
-0.09
$22.66B $997 $46.96 $47.12 $22.66B 7.86 $5.97
Geely Automobile Holdings Limited  GELYY $43.03
-3.8
$21.7B $4.82K $42.81 $44.31 $21.7B 9.47 $4.54
Geely Automobile  GELYF $2.15
-2.27
$21.68B $6.1K $2.15 $2.29 $21.68B 9.34 $0.23
XPeng  XPEV $19.24
-5.82
$18.66B $8.82M $19.21 $19.99 $18.66B 0 -$0.75
Rivian Automotive  RIVN $13.91
-2.04
$15.95B $14.61M $13.88 $14.13 $15.95B 0 -$3.69
Renault SA  RNLSY $10.08
-0.3
$14.69B $100 $10.08 $10.08 $14.69B 16.25 $0.62
Subaru Corporation  FUJHY $8.8
-0.34
$12.93B $10.23K $8.79 $8.99 $12.93B 5.56 $1.58
Porsche Automobil Holding SE  POAHY $3.91
+0.26
$12.22B $205 $3.91 $3.92 $12.22B 0 -$8.27
Isuzu Motors Limited  ISUZY $12.69
+0.4
$9.1B $7.38K $12.7 $12.77 $9.1B 7.98 $1.59
Nissan Motor Co., Ltd.  NSANY $4.99
+0.2
$8.86B $37.17K $4.98 $5.04 $8.86B 0 -$2.59
Nissan Motor  NSANF $2.52
+7.23
$8.8B $600 $2.83 $2.83 $8.8B 0 -$1.29
NIO  NIO $3.62
-3.21
$8.2B $21.28M $3.61 $3.69 $8.2B 0 -$1.64
Lucid  LCID $2.16
-0.92
$6.59B $57.81M $2.13 $2.18 $6.59B 0 -$1.19
Mazda Motor Corporation  MZDAY $2.99
+1.7
$3.85B $7.67K $2.94 $3 $3.85B 4.74 $0.63
NFI  NFYEF $11.45
-0.95
$1.36B $100 $11.45 $11.45 $1.36B 0 $0
Blue Bird  BLBD $41.27
+0.29
$1.3B $352.04K $40.46 $42.04 $1.3B 12.81 $3.22
Aston Martin Lagonda Global  AMGDF $1.15
-0.86
$1.19B $7.2K $1.18 $1.18 $1.19B 0 -$0.41
Aston Martin Lagonda Global Holdings plc  ARGGY $1.15
-0.86
$1.19B $6.88K $1.12 $1.18 $1.19B 0 -$0.41
Elektros  ELEK $0.02999
+38.89
$262.24M $5.3K $0.02 $0.02999 $262.24M 0 $0
Niu Technologies  NIU $3.27
-5.22
$254.94M $471.7K $3.27 $3.44 $254.94M 0 -$0.31
First Hydrogen  FHYDF $0.9699
+21.66
$71.4M $6.8K $0.89 $0.9799 $71.4M 0 -$0.06
Cenntro  CENN $0.9599
-1.58
$29.76M $43.19K $0.9499 $0.9799 $29.76M 0 -$1
Volcon  VLCN $5.7
+8.15
$24.84M $113.53K $5.08 $6.15 $24.84M 0 -$71.03
GreenPower Motor Company  GP $0.4299
+1.72
$13.17M $62.2K $0.4199 $0.4299 $13.17M 0 -$0.82
Workhorse  WKHS $0.9599
-6.36
$9.14M $393.34K $0.9499 $1.03 $9.14M 0 -$32.28
Innovative EV  VAPR $0.01
+77.14
$4.61M $10.5K $0.01 $0.01 $4.61M 0 $0
Envirotech Vehicles  EVTV $0.17
-16.09
$4.31M $3.21M $0.16 $0.2 $4.31M 0 -$0.9
Ayro  AYRO $0.4199
-1.98
$3.59M $50.78K $0.4099 $0.4299 $3.59M 0 -$0.76
Mullen Automotive  MULN $3.23
-32.57
$2.58M $4.84M $3 $4.51 $2.58M 0 -$43,028
Genesis Electronics  GEGI $0.0001
0
$213.88K $66.1K $0.0001 $0.0001 $213.88K 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $87
+0.12
$55.06B $11 $87.15 $87.15 $55.06B 7.19 $12.09
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64
0
$55.06B $100 $82.3 $82.3 $55.06B 6.75 $12.09
Volkswagen AG  VLKPF $105.58
+2.55
$53.46B $2.29K $105.84 $106.05 $53.46B 4.97 $21.21
Volkswagen AG  VLKAF $106.98
-0.29
$53.45B $699 $107.3 $107.31 $53.45B 5.04 $21.2
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Mahindra & Mahindra Limited  MAHMF $33.8
0
$43.15B $6 $36.8 $36.8 $43.15B 25.22 $1.34
Great Wall Motor Company  GWLLF $1.53
0
$23.05B $100 $1.51 $1.51 $23.05B 7.28 $0.21
Great Wall Motor Company Limited  GWLLY $16
+10.34
$23.05B $422 $16 $16 $23.05B 7.69 $2.08
Exor  EXXRF $99.2
0
$21.2B $500 $99.9 $99.9 $21.2B 1.29 $76.56
Renault SA  RNSDF $52
0
$15.02B $100 $52.95 $52.95 $15.02B 16.72 $3.11
Subaru  FUJHF $17.84
+1.88
$13.04B $100 $18.7 $18.7 $13.04B 5.62 $3.17
Porsche Automobil Holding SE  POAHF $38.12
-1.75
$12.16B $99 $38.8 $38.8 $12.16B 0 -$82.67
Guangzhou Automobile  GNZUF $0.3599
0
$10.89B $4 $0.4 $0.4 $10.89B 0 -$0.02
Isuzu Motors  ISUZF $13.07
0
$9.31B $430 $10.98 $13 $9.31B 8.22 $1.59
Ford Otomotiv Sanayi A.S  FOVSY $11.03
-0.45
$7.74B $65 $135.17 $135.34 $7.74B 9.26 $1.19
Yamaha Motor  YAMHF $7.45
0
$7.34B $100 $7.13 $7.13 $7.34B 12.62 $0.59
Yadea  YADGF $1.82
0
$5.53B $6K $1.91 $1.91 $5.53B 30.33 $0.06
Volvo Car AB (publ.)  VLVOF $1.85
0
$5.49B $100 $1.76 $1.76 $5.49B 4.02 $0.46
Mazda Motor  MZDAF $6.55
+15.52
$4.13B $105 $6 $6.55 $4.13B 5.24 $1.25
Mitsubishi Motors  MMTOF $2.55
0
$3.89B $80 $2.6 $2.6 $3.89B 12.75 $0.2
Dongfeng Motor Group Company Limited  DNFGY $22.4
0
$3.74B $100 $22.4 $22.4 $3.74B 448.00 $0.05
Dongfeng Motor Group Company  DNFGF $0.52
0
$3.74B $1.9K $0.4899 $0.4899 $3.74B 0 $0
Sime Darby Berhad  SMEBF $0.4099
0
$2.88B $10K $0.4099 $0.4099 $2.88B 8.19 $0.05
BAIC Motor  BMCLF $0.2399
0
$2.07B $12.85K $0.27 $0.27 $2.07B 12.15 $0.02
BAIC Motor  BCCMY $2.48
0
$2.07B $769 $2.47 $2.47 $2.07B 14.55 $0.17
Nissan Shatai  NSNHF $6.4
0
$980.91M $23 $6.89 $6.89 $980.91M 640.00 $0.01
Piaggio & C. SpA  PIAGF $2.12
0
$747.54M $1.8K $2.12 $2.12 $747.54M 11.15 $0.19
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
Carroll Shelby  CSBI $0.0008999
0
$4.28M $200 $0.0008999 $0.0008999 $4.28M 0 $0
Greenkraft  GKIT $0.02999
+395
$3.06M $100 $0.04 $0.04 $3.06M 0 $0
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Electric Car Company  ELCR $0.0001
0
$681.58K $650K $0 $0 $681.58K 0 -$0.02
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Elio Motors  ELIO $0.0005
0
$14.79K $530 $0.0005 $0.0005 $14.79K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
Proterra  PTRA $0.07
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Sono  SEV $0.2099
0
$0 $0 $0 $0 $0 0 $0
LMWW  LMWW $0.006499
+6400.01
$0 $15.75K $0.0001 $0.0001 $0 0 $0
Fisker  FSR $0.08999
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください