Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
時価総額合計
$103.8B
総出来高
BTC 61.31%   •   ETH 6.99%
占有率

国：米国 産業：自動車メーカー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (92)
全取引所
全てのセクター
自動車メーカー (92)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla  TSLA $259.51 —
+3.5
$835.87B — $92.54M — $249.2 — $259.54 — $835.87B — 147.44 $1.76 —
Toyota Motor  TM $186.61 —
+2.86
$243.2B — $433.48K — $183.65 — $186.73 — $243.2B — 6.88 $27.12 —
Toyota Motor Corporation  TOYOF $18.5 —
+2.1
$241.1B — $300 — $18 — $18.5 — $241.1B — 6.82 $2.71 —
BYD Company Limited  BYDDY $102.27 —
+1.54
$156.28B — $115.88K — $101.16 — $102.49 — $156.28B — 26.91 $3.8 —
BYD Company  BYDDF $51.2 —
+1.59
$156.02B — $48.88K — $50.75 — $51.3 — $156.02B — 26.94 $1.9 —
Ferrari  RACE $456.82 —
+3.43
$82.31B — $415.19K — $452.57 — $456.99 — $82.31B — 46.99 $9.72 —
Volkswagen AG  VWAGY $11.27 —
+3.39
$56.77B — $33.29K — $11.07 — $11.27 — $56.77B — 4.58 $2.46 —
Volkswagen AG  VWAPY $10.95 —
+2.43
$56.13B — $13.53K — $10.83 — $10.95 — $56.13B — 4.45 $2.46 —
General Motors Company  GM $46.88 —
+2.27
$45.3B — $7.51M — $45.85 — $47.07 — $45.3B — 7.35 $6.37 —
Honda Motor  HMC $30.14 —
+1.55
$43.87B — $1.04M — $29.83 — $30.16 — $43.87B — 6.46 $4.66 —
Honda Motor Co., Ltd.  HNDAF $9.43 —
0
$43.2B — $100 — $8.57 — $8.57 — $43.2B — 6.08 $1.55 —
Ford Motor Company  F $10.06 —
+2.86
$40B — $83.88M — $9.82 — $10.09 — $40B — 6.89 $1.46 —
Stellantis  STLA $9.33 —
+4.36
$26.88B — $11.36M — $9.1 — $9.34 — $26.88B — 4.40 $2.12 —
Suzuki Motor  SZKMF $11.6 —
-0.77
$24.15B — $100 — $11.6 — $11.6 — $24.15B — 8.28 $1.4 —
Li Auto  LI $23.82 —
-0.67
$24.09B — $3.48M — $23.31 — $23.88 — $24.09B — 22.90 $1.04 —
Suzuki Motor Corporation  SZKMY $47.64 —
+1.48
$22.98B — $2.39K — $47 — $47.64 — $22.98B — 8.49 $5.61 —
Geely Automobile Holdings Limited  GELYY $41.25 —
-1.57
$20.79B — $110 — $40.49 — $41.25 — $20.79B — 9.22 $4.47 —
Geely Automobile  GELYF $2.02 —
0
$20.36B — $9.48K — $2 — $2.02 — $20.36B — 9.18 $0.22 —
XPeng  XPEV $20.8 —
+1.61
$19.84B — $5.6M — $20.29 — $21.04 — $19.84B — 0 -$0.84 —
Renault SA  RNLSY $10.61 —
+4.33
$15.32B — $4.55K — $10.61 — $10.61 — $15.32B — 17.68 $0.6 —
Rivian Automotive  RIVN $12.09 —
+2.46
$13.67B — $19.59M — $11.71 — $12.27 — $13.67B — 0 -$4.69 —
Subaru Corporation  FUJHY $9.02 —
+2.27
$13.19B — $28.29K — $8.95 — $9.03 — $13.19B — 4.67 $1.93 —
Subaru  FUJHF $17.61 —
+8.04
$12.87B — $25 — $16.3 — $16.3 — $12.87B — 4.56 $3.86 —
Porsche Automobil Holding SE  POAHY $4.04 —
+2.28
$12.61B — $3.99K — $4.03 — $4.05 — $12.61B — 0 -$7.52 —
Isuzu Motors Limited  ISUZY $13.46 —
+1.58
$9.58B — $480 — $13.46 — $13.46 — $9.58B — 11.03 $1.22 —
NIO  NIO $4.18 —
+6.36
$9.05B — $54.76M — $3.94 — $4.24 — $9.05B — 0 -$1.51 —
Nissan Motor  NSANF $2.34 —
+0.86
$8.73B — $600 — $2.34 — $2.44 — $8.73B — 11.69 $0.2 —
Nissan Motor Co., Ltd.  NSANY $4.45 —
-3.68
$7.77B — $53.35K — $4.33 — $4.58 — $7.77B — 11.12 $0.4 —
Lucid  LCID $2.45 —
+2.51
$7.43B — $60.14M — $2.41 — $2.51 — $7.43B — 0 -$1.25 —
Mazda Motor Corporation  MZDAY $2.95 —
0
$3.75B — $12.15K — $2.93 — $2.99 — $3.75B — 3.93 $0.75 —
Blue Bird  BLBD $35.29 —
+2.29
$1.13B — $365.15K — $34.41 — $35.51 — $1.13B — 10.75 $3.28 —
NFI  NFYEF $8.54 —
+3.64
$1.02B — $180 — $8.54 — $8.54 — $1.02B — 0 -$0.03 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.93 —
+6.9
$870.32M — $8.89K — $0.93 — $0.93 — $870.32M — 0 -$0.54 —
Aston Martin Lagonda Global  AMGDF $0.89 —
0
$835.7M — $5.87K — $0.8199 — $0.8199 — $835.7M — 0 -$0.52 —
Niu Technologies  NIU $3.19 —
+3.57
$248.71M — $1.16M — $2.98 — $3.29 — $248.71M — 0 -$0.33 —
Elektros  ELEK $0.02 —
-21.32
$204.85M — $60.3K — $0.02 — $0.02 — $204.85M — 0 $0 —
Cenntro  CENN $0.8399 —
+7.09
$25.83M — $116.25K — $0.77 — $0.8399 — $25.83M — 0 -$1.08 —
GreenPower Motor Company  GP $0.44 —
-0.02
$12.98M — $21.06K — $0.44 — $0.46 — $12.98M — 0 -$0.82 —
Workhorse  WKHS $1.19 —
+0.85
$6.1M — $436.4K — $1.14 — $1.2 — $6.1M — 0 -$51.68 —
Envirotech Vehicles  EVTV $0.25 —
-0.72
$5.74M — $85.53K — $0.2399 — $0.26 — $5.74M — 0 -$0.55 —
Canoo  GOEV $0.3699 —
0
$5.36M — $6.1M — $0.3699 — $0.3699 — $5.36M — 0 -$34.39 —
Ayro  AYRO $0.52 —
-0.38
$4.42M — $10.3K — $0.5 — $0.52 — $4.42M — 0 -$2.02 —
Innovative EV  VAPR $0.009499 —
-9.52
$3.53M — $27.1K — $0.009499 — $0.01 — $3.53M — 0 $0 —
Volcon  VLCN $0.79 —
-2.47
$3.04M — $92.9K — $0.75 — $0.8199 — $3.04M — 0 -$146.9 —
Mullen Automotive  MULN $0.7399 —
-0.67
$391.79K — $4.64M — $0.68 — $0.8 — $391.79K — 0 -$12,972 —
Genesis Electronics  GEGI $0.0001 —
0
$213.88K — $33.1K — $0.0001 — $0.0001 — $213.88K — 0 $0 —
Volkswagen AG  VLKPF $103.05 —
-1.86
$54.75B — $20 — $103.05 — $103.05 — $54.75B — 4.19 $24.59 —
Volkswagen AG  VLKAF $109.56 —
0
$54.75B — $10 — $104.5 — $104.5 — $54.75B — 4.45 $24.59 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $76.11 —
0
$51.75B — $300 — $75.52 — $76.11 — $51.75B — 5.69 $13.37 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $83.56 —
+4.45
$51.75B — $962 — $82.9 — $83.56 — $51.75B — 6.24 $13.38 —
Mahindra & Mahindra Limited  MAHMF $31.2 —
-0.32
$37.9B — $70 — $31.3 — $31.3 — $37.9B — 22.12 $1.41 —
Hyundai Motor Company  HYMTF $48.05 —
-5.78
$32B — $2.6K — $48.05 — $48.05 — $32B — 2.64 $18.16 —
Great Wall Motor Company Limited  GWLLY $16 —
+5.54
$23.89B — $5 — $14.14 — $16 — $23.89B — 7.84 $2.04 —
Great Wall Motor Company  GWLLF $1.58 —
0
$23.39B — $430 — $1.9 — $1.9 — $23.39B — 7.90 $0.2 —
Exor  EXXRF $91.5 —
0
$19.56B — $164 — $91.5 — $91.5 — $19.56B — 1.18 $77.12 —
Renault SA  RNSDF $50.22 —
0
$14.81B — $100 — $52.95 — $52.95 — $14.81B — 16.79 $2.99 —
Porsche Automobil Holding SE  POAHF $40 —
+3.95
$12.27B — $100 — $40 — $40 — $12.27B — 0 -$75.23 —
Guangzhou Automobile  GNZUF $0.3499 —
-13.81
$11.21B — $30 — $0.4099 — $0.4099 — $11.21B — 35.00 $0.01 —
Isuzu Motors  ISUZF $12.34 —
0
$9.36B — $1.1K — $13.5 — $13.5 — $9.36B — 10.11 $1.22 —
Ford Otomotiv Sanayi A.S  FOVSY $124.95 —
0
$8.77B — $123 — $124.95 — $124.95 — $8.77B — 8.62 $14.48 —
Yamaha Motor  YAMHF $7.78 —
0
$7.54B — $100 — $7.18 — $7.18 — $7.54B — 9.97 $0.78 —
Yadea  YADGF $1.83 —
0
$5.67B — $6K — $1.91 — $1.91 — $5.67B — 30.50 $0.06 —
Volvo Car AB (publ.)  VLVOF $1.83 —
0
$5.58B — $6K — $1.83 — $1.83 — $5.58B — 3.38 $0.54 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$4.65B — $1.9K — $0.4899 — $0.4899 — $4.65B — 0 $0 —
Dongfeng Motor Group Company Limited  DNFGY $26.61 —
0
$4.63B — $12 — $26.15 — $26.15 — $4.63B — 532.20 $0.05 —
Mazda Motor  MZDAF $5.8 —
0
$3.72B — $100 — $5.8 — $5.8 — $3.72B — 3.86 $1.5 —
Mitsubishi Motors  MMTOF $2.53 —
0
$3.57B — $825 — $2.53 — $2.53 — $3.57B — 6.17 $0.41 —
Sime Darby Berhad  SMEBF $0.4199 —
0
$3.17B — $6K — $0.5 — $0.5 — $3.17B — 8.40 $0.05 —
BAIC Motor  BMCLF $0.19 —
0
$1.94B — $12.85K — $0.27 — $0.27 — $1.94B — 9.55 $0.02 —
BAIC Motor  BCCMY $2.44 —
0
$1.94B — $620 — $2.44 — $2.44 — $1.94B — 15.25 $0.16 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $142 — $6.4 — $6.4 — $980.91M — 640.00 $0.01 —
Piaggio & C. SpA  PIAGF $1.98 —
0
$698.27M — $1K — $1.98 — $1.98 — $698.27M — 9.00 $0.22 —
Faraday Future Intelligent Electric  FFIE $1.45 —
0
$105.77M — $0 — $0 — $0 — $105.77M — 0 $0 —
Fisker  FSR $0.08999 —
0
$52.82M — $0 — $0 — $0 — $52.82M — 0 $0 —
First Hydrogen  FHYDF $0.3499 —
0
$25.79M — $12.5K — $0.34 — $0.3499 — $25.79M — 0 -$0.06 —
Electrameccanica Vehicles  SOLO $0.2099 —
0
$25.36M — $0 — $0 — $0 — $25.36M — 0 $0 —
Arrival  ARVL $0.4899 —
0
$9M — $0 — $0 — $0 — $9M — 0 $0 —
Hyzon Motors  HYZN $0.64 —
0
$4.97M — $0 — $0 — $0 — $4.97M — 0 $0 —
Carroll Shelby  CSBI $0.0008999 —
0
$4.28M — $473 — $0.05999 — $0.05999 — $4.28M — 0 $0 —
Greenkraft  GKIT $0.04 —
0
$3.81M — $100 — $0.04 — $0.04 — $3.81M — 0 $0 —
Vicinity Motor  VEV $0.02 —
0
$2.53M — $0 — $0 — $0 — $2.53M — 0 $0 —
Electric Car Company  ELCR $0.0001 —
0
$681.58K — $40K — $0 — $0 — $681.58K — 0 -$0.02 —
Green Automotive Company  GACR $0.0001 —
0
$104.56K — $0 — $0 — $0 — $104.56K — 0 $0 —
Elio Motors  ELIO $0.0005 —
0
$14.79K — $400 — $0.0005 — $0.0005 — $14.79K — 0 $0 —
Navya SA  NVYAF $0.0001 —
0
$8.69K — $500 — $0.0001 — $0.0001 — $8.69K — 0 -$0.57 —
Lordstown Motors  RIDE $2.2 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Proterra  PTRA $0.07 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Faraday Future Intelligent Electric  FFIEW $0.04 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sono  SEV $0.2099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
LMWW  LMWW $0.0001 —
0
$0 — $15.75K — $0.0001 — $0.0001 — $0 — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください