Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$112.69B
総出来高
BTC 59.73%   •   ETH 7.94%
占有率

国：米国 産業：自動車メーカー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (92)
全取引所
全てのセクター
自動車メーカー (92)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla  TSLA $267.19 —
-0.03
$859.71B — $134.89M — $261.51 — $276.3 — $859.71B — 131.01 $2.04 —
Toyota Motor Corporation  TOYOF $17 —
-4.76
$222.09B — $1.97K — $17 — $17.13 — $222.09B — 6.66 $2.55 —
Toyota Motor  TM $168.07 —
-5.21
$219.59B — $613.23K — $167.52 — $171.54 — $219.59B — 6.59 $25.48 —
BYD Company Limited  BYDDY $95.64 —
-1.97
$146.97B — $202.05K — $95.01 — $96.05 — $146.97B — 25.03 $3.82 —
BYD Company  BYDDF $47.7 —
-2.05
$146.04B — $37.06K — $46.89 — $48.15 — $146.04B — 24.97 $1.91 —
Ferrari  RACE $431.23 —
-1.67
$76.85B — $607.18K — $429.28 — $439.85 — $76.85B — 47.02 $9.17 —
Volkswagen AG  VWAPY $9.83 —
-3.44
$50.25B — $12.72K — $9.8 — $10.1 — $50.25B — 4.25 $2.31 —
Volkswagen AG  VWAGY $10.03 —
-3.19
$50.1B — $150.75K — $10.03 — $10.34 — $50.1B — 4.34 $2.31 —
General Motors Company  GM $45.9 —
-4.34
$45.67B — $15.95M — $45.85 — $47.78 — $45.67B — 7.20 $6.37 —
Honda Motor Co., Ltd.  HNDAF $8.96 —
0
$41.15B — $250 — $9.52 — $9.52 — $41.15B — 6.13 $1.46 —
Honda Motor  HMC $26.34 —
-3.55
$39.67B — $1.41M — $26.29 — $26.96 — $39.67B — 6.01 $4.38 —
Ford Motor Company  F $9.57 —
+0.31
$37.94B — $213.3M — $9.55 — $10.2 — $37.94B — 6.53 $1.46 —
Stellantis  STLA $10.21 —
-9.41
$29.41B — $30.85M — $10.16 — $10.94 — $29.41B — 5.13 $1.99 —
Li Auto  LI $24.77 —
-2.94
$26.76B — $3.33M — $24.67 — $24.98 — $26.76B — 23.81 $1.04 —
Suzuki Motor  SZKMF $11.59 —
0
$23.39B — $200 — $12.3 — $12.55 — $23.39B — 8.78 $1.32 —
Suzuki Motor Corporation  SZKMY $47.47 —
-2.65
$22.9B — $2.34K — $47.45 — $48.2 — $22.9B — 9.00 $5.27 —
Geely Automobile  GELYF $2.2 —
0
$22.33B — $1.08K — $2.11 — $2.2 — $22.33B — 10.00 $0.22 —
Geely Automobile Holdings Limited  GELYY $43.65 —
-1.78
$22.13B — $1.28K — $43.28 — $43.7 — $22.13B — 9.74 $4.48 —
XPeng  XPEV $21.12 —
0
$20.25B — $6.94M — $20.82 — $21.33 — $20.25B — 0 -$0.84 —
Renault SA  RNLSY $10.08 —
-0.4
$14.61B — $66 — $10.08 — $10.08 — $14.61B — 18.00 $0.56 —
Subaru  FUJHF $17.25 —
-2.82
$13.22B — $200 — $17.25 — $17.25 — $13.22B — 4.76 $3.62 —
Rivian Automotive  RIVN $11.53 —
-7.69
$13.04B — $38.12M — $11.44 — $12.4 — $13.04B — 0 -$4.69 —
Subaru Corporation  FUJHY $8.35 —
-8.04
$12.21B — $38.27K — $8.35 — $8.74 — $12.21B — 4.61 $1.81 —
Porsche Automobil Holding SE  POAHY $3.63 —
-1.63
$11.25B — $10.73K — $3.63 — $3.68 — $11.25B — 0 -$7.07 —
Isuzu Motors Limited  ISUZY $12.38 —
-6.21
$8.82B — $2.87K — $12.38 — $12.92 — $8.82B — 10.76 $1.15 —
Nissan Motor Co., Ltd.  NSANY $4.81 —
-4.18
$8.47B — $54.6K — $4.78 — $4.97 — $8.47B — 12.65 $0.38 —
Nissan Motor  NSANF $2.36 —
-7.81
$8.26B — $1.6K — $2.36 — $2.82 — $8.26B — 12.42 $0.19 —
NIO  NIO $3.74 —
-1.58
$7.84B — $35.23M — $3.63 — $3.78 — $7.84B — 0 -$1.52 —
Lucid  LCID $2.32 —
-3.33
$7.03B — $212.01M — $2.22 — $2.42 — $7.03B — 0 -$1.25 —
Mazda Motor Corporation  MZDAY $2.85 —
-7.77
$3.65B — $69.34K — $2.85 — $3.04 — $3.65B — 4.07 $0.7 —
Blue Bird  BLBD $31.92 —
-5.31
$1.02B — $938.36K — $30.41 — $32.92 — $1.02B — 9.94 $3.21 —
NFI  NFYEF $8.09 —
-2.06
$962.99M — $190 — $8.09 — $8.1 — $962.99M — 0 -$0.03 —
Aston Martin Lagonda Global  AMGDF $0.9499 —
+3.14
$888.01M — $2K — $0.9499 — $0.9499 — $888.01M — 0 -$0.5 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.93 —
+2.2
$869.2M — $16.55K — $0.91 — $0.93 — $869.2M — 0 -$0.5 —
Niu Technologies  NIU $3.82 —
-7.95
$296.43M — $2.31M — $3.62 — $3.88 — $296.43M — 0 -$0.34 —
Elektros  ELEK $0.02 —
-13.9
$199.56M — $400 — $0.02 — $0.02 — $199.56M — 0 $0 —
Cenntro  CENN $0.76 —
-8.43
$23.46M — $140.31K — $0.76 — $0.8199 — $23.46M — 0 -$1.32 —
GreenPower Motor Company  GP $0.44 —
-12.05
$12.98M — $68.79K — $0.44 — $0.5 — $12.98M — 0 -$0.82 —
Innovative EV  VAPR $0.02 —
+47.17
$5.69M — $10.2K — $0.02 — $0.02 — $5.69M — 0 $0 —
Canoo  GOEV $0.3699 —
0
$5.36M — $6.1M — $0.3699 — $0.3699 — $5.36M — 0 -$34.39 —
Hyzon Motors  HYZN $0.64 —
+24.98
$4.97M — $7.34M — $0.55 — $0.78 — $4.97M — 0 -$34.42 —
Envirotech Vehicles  EVTV $0.25 —
-2.82
$4.83M — $89.97K — $0.25 — $0.25 — $4.83M — 0 -$0.62 —
Workhorse  WKHS $1.29 —
-12.24
$4.23M — $388.4K — $1.28 — $1.43 — $4.23M — 0 -$97.12 —
Ayro  AYRO $0.53 —
+1.17
$3.56M — $49.85K — $0.52 — $0.54 — $3.56M — 0 -$3.5 —
Volcon  VLCN $0.8199 —
-3.87
$2.78M — $111.17K — $0.79 — $0.8699 — $2.78M — 0 -$66.45 —
Mullen Automotive  MULN $0.08 —
-22.82
$292.05K — $59.66M — $0.08 — $0.1 — $292.05K — 0 -$1,297 —
Genesis Electronics  GEGI $0.0001 —
0
$213.88K — $100K — $0.0001 — $0.0001 — $213.88K — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $67.8 —
0
$53.32B — $100 — $68 — $68 — $53.32B — 4.98 $13.61 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Volkswagen AG  VLKAF $105.5 —
-3.95
$52.19B — $100 — $105.5 — $105.5 — $52.19B — 4.56 $23.11 —
Volkswagen AG  VLKPF $99 —
-10.07
$51.47B — $220 — $99 — $99 — $51.47B — 4.28 $23.11 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $78 —
-4.88
$48.38B — $201 — $78 — $78 — $48.38B — 6.20 $12.57 —
Mahindra & Mahindra Limited  MAHMF $30.25 —
0
$36.95B — $24 — $33.65 — $33.65 — $36.95B — 23.44 $1.29 —
Hyundai Motor Company  HYMTF $49.8 —
-1.48
$32.7B — $320 — $49.8 — $52 — $32.7B — 3.00 $16.55 —
Great Wall Motor Company  GWLLF $1.79 —
0
$26.14B — $430 — $1.9 — $1.9 — $26.14B — 8.52 $0.21 —
Great Wall Motor Company Limited  GWLLY $17.05 —
-6.32
$24.39B — $813 — $17.05 — $17.5 — $24.39B — 8.31 $2.05 —
Exor  EXXRF $90 —
-2.17
$19.49B — $200 — $90 — $90 — $19.49B — 1.24 $72.48 —
Renault SA  RNSDF $50.69 —
0
$14.76B — $100 — $52.95 — $52.95 — $14.76B — 18.03 $2.81 —
Guangzhou Automobile  GNZUF $0.4199 —
0
$11.67B — $7 — $0.3699 — $0.3699 — $11.67B — 42.00 $0.01 —
Porsche Automobil Holding SE  POAHF $37.15 —
-1.2
$11.27B — $200 — $37.15 — $37.15 — $11.27B — 0 -$70.71 —
Ford Otomotiv Sanayi A.S  FOVSY $146.15 —
0
$10.26B — $80 — $133.2 — $133.2 — $10.26B — 9.63 $15.17 —
Isuzu Motors  ISUZF $13.42 —
0
$9.56B — $1.1K — $13.5 — $13.5 — $9.56B — 11.66 $1.15 —
Yamaha Motor  YAMHF $7.6 —
-7.32
$7.53B — $702 — $7.6 — $7.88 — $7.53B — 10.41 $0.73 —
Yadea  YADGF $2 —
0
$6.11B — $6K — $1.91 — $1.91 — $6.11B — 33.33 $0.06 —
Volvo Car AB (publ.)  VLVOF $1.86 —
-3.12
$5.57B — $3K — $1.86 — $1.86 — $5.57B — 3.64 $0.51 —
Dongfeng Motor Group Company  DNFGF $0.5799 —
0
$4.83B — $500 — $0.4799 — $0.4799 — $4.83B — 0 $0 —
Dongfeng Motor Group Company Limited  DNFGY $29.15 —
-4.14
$4.7B — $100 — $29.15 — $29.15 — $4.7B — 583.00 $0.05 —
Mitsubishi Motors  MMTOF $3.07 —
+23.29
$4.11B — $1 — $3.07 — $3.07 — $4.11B — 8.07 $0.38 —
Mazda Motor  MZDAF $6.33 —
-6.5
$3.99B — $1K — $5.95 — $6.33 — $3.99B — 4.52 $1.4 —
Sime Darby Berhad  SMEBF $0.45 —
0
$3.32B — $6K — $0.5 — $0.5 — $3.32B — 9.00 $0.05 —
BAIC Motor  BCCMY $2.61 —
-3.33
$2.08B — $1.91K — $2.61 — $2.61 — $2.08B — 7.05 $0.37 —
BAIC Motor  BMCLF $0.26 —
0
$2.08B — $12.85K — $0.27 — $0.27 — $2.08B — 6.50 $0.04 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $142 — $6.4 — $6.4 — $980.91M — 640.00 $0.01 —
Piaggio & C. SpA  PIAGF $2.2 —
-2.22
$776.8M — $111 — $2.2 — $2.2 — $776.8M — 10.47 $0.21 —
Faraday Future Intelligent Electric  FFIE $1.45 —
0
$105.77M — $0 — $0 — $0 — $105.77M — 0 $0 —
Fisker  FSR $0.08999 —
0
$52.82M — $0 — $0 — $0 — $52.82M — 0 $0 —
Electrameccanica Vehicles  SOLO $0.2099 —
0
$25.36M — $0 — $0 — $0 — $25.36M — 0 $0 —
First Hydrogen  FHYDF $0.32 —
-3.62
$23.54M — $319 — $0.32 — $0.32 — $23.54M — 0 -$0.06 —
Arrival  ARVL $0.4899 —
0
$9M — $0 — $0 — $0 — $9M — 0 $0 —
Carroll Shelby  CSBI $0.0008999 —
0
$4.28M — $473 — $0.05999 — $0.05999 — $4.28M — 0 $0 —
Greenkraft  GKIT $0.04 —
0
$3.81M — $100 — $0.04 — $0.04 — $3.81M — 0 $0 —
Vicinity Motor  VEV $0.02 —
0
$2.53M — $0 — $0 — $0 — $2.53M — 0 $0 —
Electric Car Company  ELCR $0.0001 —
0
$681.58K — $40K — $0 — $0 — $681.58K — 0 -$0.02 —
Green Automotive Company  GACR $0.0001 —
0
$104.56K — $0 — $0 — $0 — $104.56K — 0 $0 —
Elio Motors  ELIO $0.0005 —
0
$14.79K — $400 — $0.0005 — $0.0005 — $14.79K — 0 $0 —
Navya SA  NVYAF $0.0001 —
0
$8.69K — $500 — $0.0001 — $0.0001 — $8.69K — 0 -$0.57 —
Lordstown Motors  RIDE $2.2 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Proterra  PTRA $0.07 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Faraday Future Intelligent Electric  FFIEW $0.04 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sono  SEV $0.2099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
LMWW  LMWW $0.0001 —
0
$0 — $15.75K — $0.0001 — $0.0001 — $0 — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください