結果ページ48 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Provident Financial PROV	$16.99 —	+0.41	$106.25M —	$5.84K —	$16.90 —	$17.21 —	$106.25M —	18.26	$0.93 —
BuzzFeed BZFD	$1.34 —	-4.29	$105.88M —	$1.71M —	$1.27 —	$1.47 —	$105.88M —	0	-$1.60 —
Yangarra Resources YGRAF	$1.00 —	+2.04	$105.60M —	$19.00K —	$1.00 —	$1.00 —	$105.60M —	11.11	$0.09 —
Aldeyra Therapeutics ALDX	$1.75 —	+7.36	$105.56M —	$1.42M —	$1.74 —	$1.97 —	$105.56M —	0	-$0.45 —
High Income Securities Fund PCF	$5.64 —	+2.36	$105.56M —	$87.92K —	$5.58 —	$5.66 —	$105.56M —	26.85	$0.21 —
Kootenay Silver KOOYF	$1.04 —	-1.89	$105.54M —	$14.23K —	$1.04 —	$1.16 —	$105.54M —	0	-$0.06 —
American Sierra Gold AMNP	$0.12 —	+6.19	$105.43M —	$7.00K —	$0.12 —	$0.12 —	$105.43M —	0	$0.00 —
Outcrop Silver & Gold OCGSF	$0.21 —	+2.38	$104.84M —	$22.11K —	$0.21 —	$0.22 —	$104.84M —	0	-$0.04 —
Allspring Utilities and High Income Fund ERH	$11.86 —	-0.29	$104.71M —	$15.13K —	$11.82 —	$11.89 —	$104.71M —	4.72	$2.51 —
Travelzoo TZOO	$10.16 —	+1.8	$104.44M —	$31.14K —	$9.98 —	$10.30 —	$104.44M —	26.73	$0.38 —
Newcore Gold NCAUF	$0.37 —	-7.51	$104.43M —	$16.00K —	$0.37 —	$0.38 —	$104.43M —	0	-$0.01 —
Talga TLGRF	$0.20 —	-4.67	$104.23M —	$50.00K —	$0.20 —	$0.20 —	$104.23M —	0	-$0.04 —
Martin Midstream Partners L.P MMLP	$2.66 —	+1.53	$104.07M —	$75.93K —	$2.43 —	$2.76 —	$104.07M —	0	-$0.51 —
Jushi JUSHF	$0.52 —	+2.28	$103.84M —	$14.18K —	$0.49 —	$0.52 —	$103.84M —	0	-$0.36 —
Exagen XGN	$4.29 —	0	$103.65M —	$141.43K —	$4.25 —	$4.58 —	$103.65M —	0	-$0.90 —
Verrica Pharmaceuticals VRCA	$6.01 —	-0.41	$103.33M —	$29.31K —	$6.00 —	$6.34 —	$103.33M —	0	-$1.10 —
Kuya Silver KUYAF	$0.54 —	+1.9	$103.14M —	$41.80K —	$0.52 —	$0.54 —	$103.14M —	0	-$0.03 —
Blink Charging BLNK	$0.72 —	+4	$102.82M —	$1.44M —	$0.69 —	$0.72 —	$102.82M —	0	-$0.63 —
Zevia PBC ZVIA	$1.43 —	+1.42	$102.64M —	$482.86K —	$1.40 —	$1.46 —	$102.64M —	0	-$0.10 —
Rekor Systems REKR	$0.74 —	-0.44	$102.57M —	$1.22M —	$0.74 —	$0.77 —	$102.57M —	0	-$0.23 —
Silver One Resources SLVRF	$0.29 —	-3.35	$102.38M —	$104.33K —	$0.29 —	$0.30 —	$102.38M —	0	-$0.01 —
Cardiff Oncology CRDF	$1.50 —	-0.33	$102.21M —	$475.84K —	$1.45 —	$1.54 —	$102.21M —	0	-$0.67 —
Energy Transition Minerals GDLNF	$0.05 —	+16.25	$102.21M —	$58.32K —	$0.05 —	$0.05 —	$102.21M —	0	$0.00 —
Coeptis Therapeutics COEP	$16.40 —	0	$102.06M —	$111.93K —	$15.87 —	$17.27 —	$102.06M —	0	-$2.81 —
Alligator Energy ALGEF	$0.02 —	-13.21	$102.05M —	$500.00K —	$0.02 —	$0.02 —	$102.05M —	0	$0.00 —
Paramount Gold Nevada PZG	$1.19 —	-0.42	$101.65M —	$723.41K —	$1.17 —	$1.21 —	$101.65M —	0	-$0.21 —
HF Foods HFFG	$1.90 —	+1.34	$101.34M —	$48.85K —	$1.87 —	$1.94 —	$101.34M —	0	-$0.68 —
Organto Foods OGOFF	$0.53 —	+0.21	$101.25M —	$20.23K —	$0.48 —	$0.53 —	$101.25M —	0	-$0.09 —
HWGG Entertainment HWGG	$4.10 —	0	$101.11M —	$3.35K —	$3.79 —	$4.10 —	$101.11M —	0	-$0.01 —
Sound Financial Bancorp SFBC	$42.33 —	0	$100.70M —	$2.54K —	$41.66 —	$42.56 —	$100.70M —	14.44	$2.93 —
Ideal Power IPWR	$6.24 —	+3.48	$99.89M —	$1.53M —	$6.03 —	$7.18 —	$99.89M —	0	-$1.19 —
Geospace GEOS	$7.71 —	+0.13	$99.73M —	$103.88K —	$7.56 —	$8.08 —	$99.73M —	0	-$2.27 —
SoundThinking SSTI	$7.70 —	+1.52	$99.68M —	$241.98K —	$7.45 —	$7.71 —	$99.68M —	0	-$1.16 —
Pancontinental Energy NL PCOGF	$0.01 —	0	$99.43M —	$41.00K —	$0.01 —	$0.01 —	$99.43M —	0	$0.00 —
Rapid Micro Biosystems RPID	$1.99 —	0	$99.15M —	$46.25K —	$1.96 —	$2.04 —	$99.15M —	0	-$1.10 —
PIMCO Global StocksPLUS & Income Fund PGP	$8.52 —	-0.12	$98.73M —	$15.96K —	$8.52 —	$8.73 —	$98.73M —	4.05	$2.10 —
Eva Live GOAI	$2.70 —	-10	$98.65M —	$48.73K —	$2.64 —	$2.93 —	$98.65M —	0	-$0.04 —
Seer SEER	$1.79 —	0	$98.42M —	$52.57K —	$1.78 —	$1.80 —	$98.42M —	0	-$1.24 —
Oncolytics Biotech ONCY	$0.82 —	-1.52	$98.29M —	$855.74K —	$0.82 —	$0.86 —	$98.29M —	0	-$0.32 —
Fury Gold Mines FURY	$0.52 —	-0.33	$98.17M —	$131.16K —	$0.51 —	$0.53 —	$98.17M —	12.90	$0.04 —
AMTD IDEA Group AMTD	$1.03 —	+0.98	$97.76M —	$4.39K —	$1.00 —	$1.04 —	$97.76M —	2.14	$0.48 —
Verde Resources VRDR	$0.07 —	-6.25	$97.72M —	$11.00K —	$0.07 —	$0.07 —	$97.72M —	0	$0.00 —
Agronomics AGNMF	$0.09 —	0	$97.50M —	$22.22K —	$0.09 —	$0.09 —	$97.50M —	0	-$0.02 —
RiverNorth Opportunistic Municipal Income Fund RMI	$15.18 —	-0.16	$96.73M —	$7.15K —	$15.17 —	$15.40 —	$96.73M —	126.45	$0.12 —
Identiv INVE	$4.03 —	+0.37	$96.63M —	$25.29K —	$3.98 —	$4.10 —	$96.63M —	0	-$0.73 —
Nuveen Mortgage and Income Fund JLS	$17.60 —	-1.18	$96.39M —	$21.05K —	$17.60 —	$17.86 —	$96.39M —	10.11	$1.74 —
Voya Asia Pacific High Dividend Equity Income Fund IAE	$8.95 —	-1.21	$96.22M —	$45.13K —	$8.95 —	$9.15 —	$96.22M —	3.46	$2.58 —
GrowGeneration GRWG	$1.60 —	-0.56	$96.21M —	$151.09K —	$1.59 —	$1.64 —	$96.21M —	0	-$0.32 —
Burning Rock Biotech BNR	$9.12 —	-0.98	$96.18M —	$8.23K —	$9.06 —	$9.65 —	$96.18M —	0	-$0.77 —
Fortress Biotech FBIO	$2.89 —	+9.05	$96.00M —	$730.32K —	$2.75 —	$3.00 —	$96.00M —	0.89	$3.23 —
Virco Mfg VIRC	$6.10 —	+4.63	$95.95M —	$70.25K —	$5.86 —	$6.15 —	$95.95M —	0	-$0.07 —
OptimizeRx OPRX	$5.09 —	-0.39	$95.51M —	$127.55K —	$5.08 —	$5.20 —	$95.51M —	14.13	$0.36 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$15.92 —	-0.25	$95.42M —	$10.75K —	$15.92 —	$15.98 —	$95.42M —	15.91	$1.00 —
Frontier Lithium LITOF	$0.38 —	+2.7	$95.22M —	$1.50K —	$0.38 —	$0.38 —	$95.22M —	0	-$0.04 —
Lion Copper and Gold LCGMF	$0.22 —	+8.86	$94.85M —	$2.50K —	$0.22 —	$0.22 —	$94.85M —	11.00	$0.02 —
First Northwest Bancorp FNWB	$10.49 —	+1.65	$94.79M —	$9.36K —	$10.45 —	$10.61 —	$94.79M —	19.07	$0.55 —
OFS Credit Company OCCI	$3.25 —	+0.77	$94.68M —	$128.42K —	$3.23 —	$3.30 —	$94.68M —	0	-$0.39 —
CanAlaska Uranium CVVUF	$0.43 —	+6.97	$94.65M —	$20.00K —	$0.42 —	$0.43 —	$94.65M —	0	-$0.06 —
Outlook Therapeutics OTLK	$0.78 —	-0.21	$93.68M —	$7.06M —	$0.70 —	$0.79 —	$93.68M —	0	-$1.13 —
iFabric IFABF	$3.09 —	+2.66	$93.63M —	$2.40K —	$3.09 —	$3.10 —	$93.63M —	38.62	$0.08 —
Austral Gold AGLDF	$0.14 —	0	$93.53M —	$48.00 —	$0.14 —	$0.14 —	$93.53M —	7.00	$0.02 —
Rallybio RLYB	$16.09 —	+0.88	$93.32M —	$14.32K —	$15.91 —	$16.42 —	$93.32M —	0	-$1.36 —
Scully Royalty SRL	$6.12 —	0	$93.26M —	$1.17K —	$6.12 —	$6.12 —	$93.26M —	0	-$0.14 —
Lakeland Industries LAKE	$9.46 —	+1.94	$93.25M —	$42.08K —	$9.26 —	$9.63 —	$93.25M —	0	-$2.63 —
The Gabelli Convertible and Income Securities Fund GCV	$4.65 —	+0.43	$93.23M —	$32.03K —	$4.62 —	$4.66 —	$93.23M —	4.30	$1.08 —
MFS Government Markets Income Trust MGF	$2.85 —	+0.35	$92.88M —	$28.72K —	$2.84 —	$2.85 —	$92.88M —	17.81	$0.16 —
Sirios Resources SIREF	$0.14 —	-5.22	$92.68M —	$2.77K —	$0.14 —	$0.15 —	$92.68M —	0	$0.00 —
United Bancorp UBCP	$16.00 —	+0.72	$92.50M —	$2.70K —	$16.00 —	$16.00 —	$92.50M —	11.85	$1.35 —
Majestic Gold MJGCF	$0.09 —	+1.61	$92.38M —	$150.00 —	$0.09 —	$0.09 —	$92.38M —	8.86	$0.01 —
The GDL Fund GDL	$8.45 —	0	$92.34M —	$6.96K —	$8.42 —	$8.47 —	$92.34M —	12.07	$0.70 —
Chariot OIGLF	$0.03 —	+61	$92.33M —	$10.00K —	$0.03 —	$0.03 —	$92.33M —	0	-$0.02 —
Royce Global Trust RGT	$14.06 —	+0.28	$92.27M —	$8.56K —	$14.05 —	$14.43 —	$92.27M —	4.84	$2.90 —
Medexus Pharmaceuticals MEDXF	$2.81 —	+11.95	$92.24M —	$200.00 —	$2.80 —	$2.81 —	$92.24M —	0	-$0.02 —
Vivid Seats SEAT	$8.39 —	-2.16	$92.24M —	$16.39K —	$8.33 —	$8.72 —	$92.24M —	0	-$69.60 —
Gatekeeper Systems GKPRF	$0.83 —	+0.08	$92.21M —	$16.70K —	$0.82 —	$0.83 —	$92.21M —	0	-$0.02 —
Neptune Digital Assets NPPTF	$0.71 —	+12.07	$91.72M —	$37.30K —	$0.65 —	$0.72 —	$91.72M —	0	-$0.02 —
FitLife Brands FTLF	$9.76 —	-1.11	$91.66M —	$12.28K —	$9.64 —	$9.93 —	$91.66M —	16.26	$0.60 —
Vera Bradley VRA	$3.22 —	+4.55	$91.57M —	$88.73K —	$3.03 —	$3.24 —	$91.57M —	0	-$1.17 —
Harbor Diversified HRBR	$1.56 —	0	$91.15M —	$46.32K —	$0.95 —	$0.98 —	$91.15M —	0	-$0.36 —
Inovio Pharmaceuticals INO	$1.11 —	+3.4	$91.04M —	$1.15M —	$1.07 —	$1.11 —	$91.04M —	0	-$1.58 —
WISeKey International Holding AG WKEY	$8.00 —	+4.51	$91.03M —	$65.45K —	$7.80 —	$8.10 —	$91.03M —	0	-$0.72 —
Stabilis SLNG	$4.88 —	-0.13	$90.82M —	$40.00K —	$4.68 —	$5.08 —	$90.82M —	0	-$0.20 —
Neuronetics STIM	$1.30 —	+1.17	$90.81M —	$1.06M —	$1.25 —	$1.36 —	$90.81M —	0	-$0.54 —
Zepp Health ZEPP	$6.18 —	-0.16	$90.63M —	$196.48K —	$6.07 —	$6.56 —	$90.63M —	0	-$2.56 —
Crimson Wine CWGL	$4.40 —	-0.45	$90.58M —	$1.94K —	$4.39 —	$4.43 —	$90.58M —	88.00	$0.05 —
Eaton Vance Senior Income Trust EVF	$4.98 —	+0.35	$90.44M —	$86.65K —	$4.96 —	$5.01 —	$90.44M —	24.88	$0.20 —
Definitive Healthcare DH	$0.86 —	-4.48	$90.41M —	$141.81K —	$0.84 —	$0.94 —	$90.41M —	0	-$1.67 —
Full House Resorts FLL	$2.48 —	+1.02	$89.76M —	$74.34K —	$2.44 —	$2.51 —	$89.76M —	0	-$1.08 —
iBio IBIO	$1.80 —	-0.82	$89.67M —	$407.15K —	$1.78 —	$1.89 —	$89.67M —	0	-$0.56 —
Denarius Metals DNRSF	$0.42 —	-5.38	$89.10M —	$153.04K —	$0.42 —	$0.44 —	$89.10M —	0	-$0.34 —
RiverNorth Flexible Municipal Income Fund RFM	$14.57 —	+0.63	$89.10M —	$6.24K —	$14.48 —	$14.58 —	$89.10M —	161.90	$0.09 —
Oroco Resource ORRCF	$0.27 —	+4.88	$88.89M —	$179.53K —	$0.26 —	$0.28 —	$88.89M —	0	-$0.01 —
PolyPid PYPD	$4.63 —	+3.02	$88.87M —	$51.02K —	$4.40 —	$4.93 —	$88.87M —	0	-$1.74 —
Cumberland Pharmaceuticals CPIX	$5.92 —	+2.07	$88.70M —	$30.99K —	$5.70 —	$6.09 —	$88.70M —	0	-$0.49 —
Airgain AIRG	$6.99 —	+2.87	$88.54M —	$57.52K —	$6.80 —	$7.01 —	$88.54M —	0	-$0.56 —
First US Bancshares FUSB	$15.90 —	-0.08	$88.52M —	$606.00 —	$15.90 —	$15.90 —	$88.52M —	15.28	$1.04 —
Xtra-Gold Resources XTGRF	$1.90 —	+2.7	$88.32M —	$2.70K —	$1.87 —	$1.91 —	$88.32M —	23.75	$0.08 —
Zephyr Energy ZPHRF	$0.04 —	0	$88.23M —	$50.00K —	$0.04 —	$0.04 —	$88.23M —	0	-$0.02 —
Atara Biotherapeutics ATRA	$9.79 —	-1.31	$88.21M —	$72.10K —	$9.62 —	$10.15 —	$88.21M —	0	-$1.22 —
Adex Mining ADXDF	$0.13 —	+8.74	$88.04M —	$2.60K —	$0.13 —	$0.13 —	$88.04M —	0	$0.00 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ48 国：米国 株式市場―見積もりと価格

結果ページ48 国：米国株式市場―見積もりと価格