結果ページ48 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MediciNova
MNOV
US
|
$1.54 — |
-4.35
|
$75.80M — | $108.33K — | $1.53 — | $1.61 — | $75.80M — | 0 | -$0.21 — | ||
AmeriServ Financial
ASRV
US
|
$4.45 — |
-0.67
|
$75.56M — | $10.52K — | $4.41 — | $4.49 — | $75.56M — | 8.72 | $0.51 — | ||
Globus Maritime
GLBS
US
|
$3.50 — |
+3.55
|
$75.54M — | $74.16K — | $3.20 — | $3.56 — | $75.54M — | 10.60 | $0.33 — | ||
InterCure
INCR
US
|
$5.03 — |
-1.95
|
$75.47M — | $3.15K — | $5.02 — | $5.12 — | $75.47M — | 0 | -$0.95 — | ||
LifeVantage
LFVN
US
|
$5.99 — |
-0.17
|
$75.41M — | $32.40K — | $5.94 — | $6.13 — | $75.41M — | 14.97 | $0.40 — | ||
Agronomics
AGNMF
US
|
$0.07 — |
0
|
$75.40M — | $482.80K — | $0.06 — | $0.06 — | $75.40M — | 0 | -$0.02 — | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.65 — |
-0.22
|
$75.23M — | $53.29K — | $6.57 — | $6.66 — | $75.23M — | 7.55 | $0.88 — | ||
Rego Payment Architectures
RPMT
US
|
$0.55 — |
+1.1
|
$75.18M — | $6.00K — | $0.53 — | $0.54 — | $75.18M — | 0 | -$0.08 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
+5
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
CSP
CSPI
US
|
$7.43 — |
-0.8
|
$74.90M — | $5.59K — | $7.43 — | $7.69 — | $74.90M — | 0 | -$0.07 — | ||
Freeman Gold
FMANF
US
|
$0.24 — |
0
|
$74.72M — | $2.80K — | $0.24 — | $0.24 — | $74.72M — | 0 | -$0.01 — | ||
Total Return Securities
SWZ
US
|
$5.75 — |
-0.32
|
$74.62M — | $83.41K — | $5.72 — | $5.75 — | $74.62M — | 1.84 | $3.12 — | ||
Tecogen
TGEN
US
|
$2.47 — |
-10.51
|
$74.56M — | $254.10K — | $2.35 — | $2.77 — | $74.56M — | 0 | -$0.35 — | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Lake Resources
LLKKF
US
|
$0.03 — |
-17.14
|
$74.42M — | $3.63K — | $0.03 — | $0.03 — | $74.42M — | 0 | -$0.01 — | ||
Cheetah Mobile
CMCM
US
|
$2.40 — |
-5.34
|
$74.34M — | $15.69K — | $2.40 — | $2.50 — | $74.34M — | 0 | -$1.51 — | ||
Momentus
MNTS
US
|
$3.38 — |
-3.43
|
$74.24M — | $377.59K — | $3.33 — | $3.48 — | $74.24M — | 0 | -$4.86 — | ||
BARK
BARK
US
|
$8.21 — |
-0.12
|
$74.16M — | $45.47K — | $8.09 — | $8.35 — | $74.16M — | 0 | -$3.69 — | ||
SkinHealth Systems
SKIN
US
|
$0.57 — |
-3.56
|
$74.04M — | $397.67K — | $0.55 — | $0.59 — | $74.04M — | 0 | -$0.23 — | ||
PDS Biotechnology
PDSB
US
|
$1.02 — |
-4.23
|
$73.92M — | $4.83M — | $0.96 — | $1.10 — | $73.92M — | 0 | -$0.64 — | ||
Nutriband
NTRB
US
|
$6.05 — |
-10.44
|
$73.54M — | $35.48K — | $6.03 — | $6.75 — | $73.54M — | 0 | -$0.53 — | ||
Regis
RGS
US
|
$29.40 — |
-1.01
|
$73.50M — | $1.67K — | $29.12 — | $29.83 — | $73.50M — | 12.19 | $2.41 — | ||
Martin Midstream Partners
MMLP
US
|
$1.87 — |
+0.54
|
$73.16M — | $20.44K — | $1.82 — | $1.87 — | $73.16M — | 0 | -$0.38 — | ||
Northern Technologies
NTIC
US
|
$7.66 — |
+0.13
|
$72.71M — | $1.65K — | $7.65 — | $7.66 — | $72.71M — | 0 | -$0.13 — | ||
Frontier Lithium
LITOF
US
|
$0.29 — |
-3.33
|
$72.66M — | $5.00K — | $0.29 — | $0.29 — | $72.66M — | 0 | -$0.04 — | ||
Midnight Sun Mining
MDNGF
US
|
$0.33 — |
-1.74
|
$72.58M — | $35.00K — | $0.34 — | $0.34 — | $72.58M — | 0 | -$0.10 — | ||
Arbe Robotics
ARBE
US
|
$0.57 — |
-4.41
|
$72.58M — | $1.50M — | $0.56 — | $0.60 — | $72.58M — | 0 | -$0.35 — | ||
NetSol
NTWK
US
|
$6.04 — |
-3.51
|
$72.19M — | $64.56K — | $5.96 — | $6.27 — | $72.19M — | 24.16 | $0.25 — | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.59 — |
+0.63
|
$72.11M — | $14.91K — | $9.53 — | $9.62 — | $72.11M — | 7.92 | $1.21 — | ||
TTEC
TTEC
US
|
$1.46 — |
0
|
$71.97M — | $483.13K — | $1.42 — | $1.48 — | $71.97M — | 0 | -$4.32 — | ||
Charlotte's Web
CWBHF
US
|
$0.26 — |
+3.92
|
$71.89M — | $444.08K — | $0.21 — | $0.27 — | $71.89M — | 0 | -$0.21 — | ||
Microbot Medical
MBOT
US
|
$1.07 — |
-4.46
|
$71.87M — | $560.71K — | $1.06 — | $1.15 — | $71.87M — | 0 | -$0.25 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$4.18 — |
+0.97
|
$71.81M — | $37.19K — | $4.05 — | $4.29 — | $71.81M — | 0 | -$1.75 — | ||
WidePoint
WYY
US
|
$7.17 — |
+2.28
|
$71.69M — | $153.38K — | $6.74 — | $7.23 — | $71.69M — | 0 | -$0.13 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$11.94 — |
+3.74
|
$71.64M — | $9.95K — | $11.37 — | $12.07 — | $71.64M — | 22.52 | $0.53 — | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
+1.25
|
$71.56M — | $200.00 — | $0.81 — | $0.81 — | $71.56M — | 0 | -$0.04 — | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.76 — |
-0.17
|
$71.48M — | $12.50K — | $5.73 — | $5.84 — | $71.48M — | 3.71 | $1.55 — | ||
Partners Bank of California
PBKX
US
|
$16.00 — |
0
|
$71.47M — | $3.30K — | $16.00 — | $16.10 — | $71.47M — | 9.69 | $1.65 — | ||
Oncolytics Biotech
ONCY
US
|
$0.54 — |
-8.63
|
$71.38M — | $1.08M — | $0.54 — | $0.60 — | $71.38M — | 0 | -$0.35 — | ||
Advanced Flower Capital
AFCG
US
|
$3.17 — |
-0.16
|
$71.23M — | $32.66K — | $3.14 — | $3.21 — | $71.23M — | 16.68 | $0.19 — | ||
|
Eva Live
GOAI
US
|
$1.73 — |
0
|
$71.12M — | $69.12K — | $1.70 — | $1.83 — | $71.12M — | 0 | -$0.17 — | ||
Asarian Energy
FOSYF
US
|
$0.29 — |
-3.33
|
$70.97M — | $60.35K — | $0.28 — | $0.29 — | $70.97M — | 0 | -$0.01 — | ||
Cingulate
CING
US
|
$4.88 — |
+0.21
|
$70.96M — | $75.57K — | $4.75 — | $4.98 — | $70.96M — | 0 | -$3.51 — | ||
Eaton Vance California Muni
CEV
US
|
$10.07 — |
-0.89
|
$70.83M — | $34.20K — | $10.07 — | $10.19 — | $70.83M — | 9.68 | $1.04 — | ||
Universal Electronics
UEIC
US
|
$5.49 — |
-0.18
|
$70.74M — | $65.01K — | $5.39 — | $5.56 — | $70.74M — | 0 | -$1.15 — | ||
New Fortress Energy
NFE
US
|
$4.32 — |
-12.82
|
$70.51M — | $597.82K — | $4.22 — | $4.99 — | $70.51M — | 0 | -$329.00 — | ||
Gain Therapeutics
GANX
US
|
$1.61 — |
-3.29
|
$70.48M — | $356.92K — | $1.61 — | $1.68 — | $70.48M — | 0 | -$0.50 — | ||
Great Elm Capital
GECC
US
|
$5.06 — |
+0.6
|
$70.28M — | $25.16K — | $4.95 — | $5.09 — | $70.28M — | 0 | -$3.12 — | ||
Nano One Materials
NNOMF
US
|
$0.59 — |
+1.56
|
$70.19M — | $12.50K — | $0.56 — | $0.60 — | $70.19M — | 0 | -$0.10 — | ||
NSTS Bancorp
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
Vizsla Copper
VCUFF
US
|
$0.77 — |
-2.6
|
$69.85M — | $23.35K — | $0.77 — | $0.80 — | $69.85M — | 0 | -$0.12 — | ||
European Equity Fund
EEA
US
|
$10.19 — |
-0.38
|
$69.80M — | $27.77K — | $10.12 — | $10.72 — | $69.80M — | 5.04 | $2.02 — | ||
Fortress Biotech
FBIO
US
|
$2.09 — |
+2.45
|
$69.70M — | $264.79K — | $2.02 — | $2.10 — | $69.70M — | 0.75 | $2.76 — | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — | ||
Where Food Comes From
WFCF
US
|
$13.99 — |
+5.93
|
$69.67M — | $8.21K — | $13.99 — | $13.99 — | $69.67M — | 49.96 | $0.28 — | ||
Tenax Therapeutics
TENX
US
|
$1.86 — |
-2.62
|
$69.61M — | $2.36M — | $1.82 — | $1.91 — | $69.61M — | 0 | -$1.48 — | ||
Optex Systems
OPXS
US
|
$10.00 — |
-1.86
|
$69.60M — | $17.92K — | $9.97 — | $10.20 — | $69.60M — | 18.18 | $0.55 — | ||
CarParts.com
PRTS
US
|
$8.59 — |
-1.21
|
$69.57M — | $40.29K — | $8.50 — | $8.77 — | $69.57M — | 0 | -$4.40 — | ||
CPS
CPSH
US
|
$3.60 — |
0
|
$69.37M — | $208.63K — | $3.49 — | $3.60 — | $69.37M — | 0 | $0.00 — | ||
InterGroup
INTG
US
|
$32.28 — |
+3.99
|
$69.36M — | $40.99K — | $30.65 — | $33.03 — | $69.36M — | 45.46 | $0.71 — | ||
Majestic Gold
MJGCF
US
|
$0.07 — |
0
|
$69.34M — | $4.00K — | $0.07 — | $0.07 — | $69.34M — | 0 | $0.00 — | ||
Champions Oncology
CSBR
US
|
$4.98 — |
+2.05
|
$69.31M — | $2.82K — | $4.88 — | $5.00 — | $69.31M — | 0 | -$0.07 — | ||
Blink Charging
BLNK
US
|
$0.48 — |
-6.47
|
$69.19M — | $2.99M — | $0.47 — | $0.51 — | $69.19M — | 0 | -$0.38 — | ||
|
Aura Energy
AUEEF
US
|
$0.07 — |
0
|
$69.19M — | $120.50K — | $0.08 — | $0.09 — | $69.19M — | 0 | -$0.01 — | ||
Jiayin
JFIN
US
|
$1.32 — |
-2.94
|
$69.08M — | $40.96K — | $1.29 — | $1.40 — | $69.08M — | 2.00 | $0.66 — | ||
Cenntro
CENN
US
|
$3.90 — |
+1.56
|
$68.58M — | $13.66K — | $3.78 — | $4.00 — | $68.58M — | 0 | -$66.68 — | ||
Research
RSSS
US
|
$2.03 — |
+0.5
|
$68.54M — | $37.05K — | $1.99 — | $2.06 — | $68.54M — | 22.55 | $0.09 — | ||
Heron Therapeutics
HRTX
US
|
$0.36 — |
-6.79
|
$68.01M — | $1.89M — | $0.35 — | $0.38 — | $68.01M — | 0 | -$0.18 — | ||
DMG Blockchain
DMGGF
US
|
$0.33 — |
-5.51
|
$67.70M — | $164.73K — | $0.32 — | $0.34 — | $67.70M — | 0 | -$0.05 — | ||
|
CANEX Metals
NOMNF
US
|
$0.26 — |
-17.58
|
$67.64M — | $89.50K — | $0.29 — | $0.31 — | $67.64M — | 0 | $0.00 — | ||
Jubilee Metals
JUBPF
US
|
$0.02 — |
0
|
$67.63M — | $15.00K — | $0.04 — | $0.04 — | $67.63M — | 0 | -$0.01 — | ||
CPI Aerostructures
CVU
US
|
$5.10 — |
0
|
$67.57M — | $54.63K — | $5.07 — | $5.14 — | $67.57M — | 17.58 | $0.29 — | ||
Great Elm
GEG
US
|
$2.15 — |
-0.46
|
$67.42M — | $2.39K — | $2.15 — | $2.15 — | $67.42M — | 0 | -$1.17 — | ||
West Vault Mining
WVMDF
US
|
$1.16 — |
+1.75
|
$67.37M — | $1.50K — | $1.16 — | $1.18 — | $67.37M — | 0 | -$0.04 — | ||
Soma Gold
SMAGF
US
|
$0.44 — |
-1.03
|
$67.19M — | $2.50K — | $0.45 — | $0.45 — | $67.19M — | 0 | -$0.09 — | ||
BTCS
BTCS
US
|
$1.28 — |
-4.48
|
$67.16M — | $1.21M — | $1.22 — | $1.31 — | $67.16M — | 0 | -$3.47 — | ||
XBiotech
XBIT
US
|
$2.20 — |
+0.46
|
$67.07M — | $13.02K — | $2.15 — | $2.22 — | $67.07M — | 0 | -$1.48 — | ||
Newcore Gold
NCAUF
US
|
$0.24 — |
-1.55
|
$66.97M — | $8.50K — | $0.23 — | $0.23 — | $66.97M — | 0 | -$0.01 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.28 — |
-1.63
|
$66.92M — | $5.37K — | $0.27 — | $0.27 — | $66.92M — | 0 | $0.00 — | ||
Aptera Motors
SEV
US
|
$1.63 — |
0
|
$66.72M — | $160.50K — | $1.58 — | $1.65 — | $66.72M — | 0 | -$1.36 — | ||
Wallbox
WBX
US
|
$2.74 — |
+1.48
|
$66.46M — | $8.02K — | $2.69 — | $2.81 — | $66.46M — | 0 | -$0.98 — | ||
SelectQuote
SLQT
US
|
$0.37 — |
+0.16
|
$66.43M — | $912.26K — | $0.36 — | $0.38 — | $66.43M — | 0 | -$0.06 — | ||
Spero Therapeutics
SPRO
US
|
$1.14 — |
-2.56
|
$66.39M — | $718.89K — | $1.13 — | $1.22 — | $66.39M — | 8.14 | $0.14 — | ||
FPX Nickel
FPOCF
US
|
$0.21 — |
-8.7
|
$66.32M — | $5.00K — | $0.22 — | $0.22 — | $66.32M — | 0 | -$0.02 — | ||
Salazar Resources
SRLZF
US
|
$0.25 — |
0
|
$66.27M — | $4.50K — | $0.27 — | $0.27 — | $66.27M — | 0 | -$0.01 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+1.42
|
$66.02M — | $3.20K — | $0.13 — | $0.13 — | $66.02M — | 0 | $0.00 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
-25
|
$66.02M — | $23.40K — | $0.04 — | $0.04 — | $66.02M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.27 — |
+25.58
|
$65.90M — | $51.42K — | $0.21 — | $0.27 — | $65.90M — | 0 | -$0.01 — | ||
Kaixin
KXIN
US
|
$1.45 — |
+0.69
|
$65.65M — | $58.75K — | $1.39 — | $1.46 — | $65.65M — | 0.060 | $23.81 — | ||
Hannan Metals
HANNF
US
|
$0.45 — |
-3.64
|
$65.48M — | $5.00K — | $0.45 — | $0.45 — | $65.48M — | 0 | -$0.01 — | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Tenet Fintech
PKKFF
US
|
$0.17 — |
+0.59
|
$65.04M — | $5.55K — | $0.16 — | $0.17 — | $65.04M — | 0 | $0.00 — | ||
Altisource Portfolio
ASPS
US
|
$5.70 — |
-4.29
|
$65.04M — | $12.16K — | $5.48 — | $5.83 — | $65.04M — | 0 | -$1.08 — | ||
Thryv
THRY
US
|
$1.46 — |
+1.39
|
$64.88M — | $637.19K — | $1.41 — | $1.49 — | $64.88M — | 0 | -$0.36 — | ||
NOVONIX
NVNXF
US
|
$0.06 — |
+3.17
|
$64.87M — | $502.00 — | $0.06 — | $0.06 — | $64.87M — | 0 | -$0.14 — | ||
51Talk Online Education
COE
US
|
$10.79 — |
+8.33
|
$64.82M — | $20.91K — | $10.63 — | $11.18 — | $64.82M — | 0 | -$2.40 — | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
0
|
$64.68M — | $29.50K — | $0.16 — | $0.16 — | $64.68M — | 0 | -$0.01 — | ||
Teuton Resources
TEUTF
US
|
$1.08 — |
0
|
$64.66M — | $1.00K — | $1.08 — | $1.08 — | $64.66M — | 108.00 | $0.01 — | ||
Hour Loop
HOUR
US
|
$1.84 — |
+3.15
|
$64.63M — | $6.61K — | $1.78 — | $1.84 — | $64.63M — | 45.90 | $0.04 — | ||
Genasys
GNSS
US
|
$1.41 — |
-2.43
|
$63.99M — | $152.69K — | $1.39 — | $1.47 — | $63.99M — | 0 | -$0.14 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
