結果ページ48 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BankFinancial BFIN	$11.85 —	+0.77	$147.66M —	$28.92K —	$11.84 —	$11.93 —	$147.66M —	62.36	$0.19 —
WM Technology MAPS	$0.86 —	+1.82	$147.49M —	$590.69K —	$0.84 —	$0.88 —	$147.49M —	12.32	$0.07 —
a.k.a. Brands Holding AKA	$13.58 —	-4.5	$147.26M —	$1.35K —	$13.58 —	$14.03 —	$147.26M —	0	-$2.46 —
Nuveen Arizona Quality Municipal Income Fund NAZ	$11.98 —	-0.58	$147.07M —	$18.71K —	$11.96 —	$12.02 —	$147.07M —	0	-$0.62 —
Auxly Cannabis CBWTF	$0.11 —	0	$146.98M —	$192.22K —	$0.10 —	$0.11 —	$146.98M —	3.63	$0.03 —
Agenus AGEN	$4.32 —	-5.26	$146.92M —	$598.39K —	$4.25 —	$4.50 —	$146.92M —	0	-$1.57 —
American Rare Earths ARRNF	$0.26 —	-1.54	$146.84M —	$141.83K —	$0.26 —	$0.26 —	$146.84M —	0	-$0.01 —
MainStreet Bancshares MNSB	$19.58 —	+0.46	$146.78M —	$51.81K —	$19.54 —	$19.93 —	$146.78M —	0	-$0.91 —
FutureFuel FF	$3.35 —	+1.52	$146.74M —	$186.59K —	$3.32 —	$3.45 —	$146.74M —	0	-$0.79 —
Cassava Sciences SAVA	$3.03 —	-7.08	$146.37M —	$853.14K —	$3.01 —	$3.23 —	$146.37M —	0	-$2.22 —
Cardiff Oncology CRDF	$2.17 —	-4.82	$146.17M —	$471.28K —	$2.16 —	$2.26 —	$146.17M —	0	-$0.79 —
Orosur Mining OROXF	$0.37 —	+28.31	$145.87M —	$480.00 —	$0.37 —	$0.37 —	$145.87M —	0	$0.00 —
Clough Global Equity Fund GLQ	$7.78 —	-0.58	$145.78M —	$54.69K —	$7.75 —	$7.86 —	$145.78M —	29.92	$0.26 —
Capitan Silver CAPTF	$1.45 —	-1.36	$145.30M —	$10.88K —	$1.42 —	$1.62 —	$145.30M —	0	-$0.01 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$11.21 —	-0.8	$145.17M —	$43.41K —	$11.20 —	$11.27 —	$145.17M —	0	-$0.59 —
One Stop Systems OSS	$5.92 —	-2.79	$145.13M —	$442.67K —	$5.78 —	$6.00 —	$145.13M —	0	-$0.32 —
Anixa Biosciences ANIX	$4.40 —	-4.14	$144.83M —	$125.39K —	$4.39 —	$4.55 —	$144.83M —	0	-$0.34 —
The Korea Fund KF	$34.67 —	+0.38	$144.65M —	$6.08K —	$34.50 —	$34.83 —	$144.65M —	14.38	$2.41 —
Blink Charging BLNK	$1.26 —	-3.82	$144.35M —	$1.19M —	$1.24 —	$1.29 —	$144.35M —	0	-$1.22 —
Northcliff Resources NCFFF	$0.23 —	0	$144.30M —	$34.00 —	$0.23 —	$0.23 —	$144.30M —	0	$0.00 —
Mountain Commerce Bancorp MCBI	$22.57 —	+1.16	$144.28M —	$2.60K —	$22.00 —	$22.41 —	$144.28M —	21.91	$1.03 —
iHuman IH	$2.80 —	-1.75	$144.26M —	$26.70K —	$2.72 —	$2.81 —	$144.26M —	9.65	$0.29 —
RCM RCMT	$19.43 —	-0.77	$143.99M —	$71.64K —	$19.09 —	$19.88 —	$143.99M —	11.36	$1.71 —
S4 Capital SCPPF	$0.22 —	0	$143.87M —	$4.50K —	$0.27 —	$0.27 —	$143.87M —	0	-$0.62 —
Copper Fox Metals CPFXF	$0.25 —	-0.36	$143.78M —	$13.60K —	$0.25 —	$0.25 —	$143.78M —	0	$0.00 —
BRC BRCC	$1.25 —	-1.57	$143.31M —	$516.36K —	$1.20 —	$1.28 —	$143.31M —	0	-$0.13 —
Sangamo Therapeutics SGMO	$0.43 —	-7.72	$143.14M —	$3.20M —	$0.43 —	$0.46 —	$143.14M —	0	-$0.45 —
Revival Gold RVLGF	$0.52 —	+0.77	$143.07M —	$216.39K —	$0.51 —	$0.53 —	$143.07M —	0	-$0.04 —
Energy Services of America ESOA	$8.54 —	-4.58	$142.77M —	$216.30K —	$8.42 —	$8.97 —	$142.77M —	50.23	$0.17 —
South Atlantic Bancshares SABK	$19.05 —	+0.26	$142.30M —	$249.00 —	$19.05 —	$19.10 —	$142.30M —	16.00	$1.19 —
BTCS BTCS	$2.96 —	-6.92	$142.24M —	$869.38K —	$2.90 —	$3.09 —	$142.24M —	1.82	$1.62 —
Compugen CGEN	$1.51 —	-3.21	$142.14M —	$401.71K —	$1.48 —	$1.57 —	$142.14M —	0	-$0.30 —
Cognition Therapeutics CGTX	$1.61 —	-7.47	$142.12M —	$1.19M —	$1.59 —	$1.76 —	$142.12M —	0	-$0.47 —
Lakeland Industries LAKE	$14.84 —	-2.24	$142.03M —	$88.10K —	$14.76 —	$15.22 —	$142.03M —	0	-$2.80 —
Nicola Mining HUSIF	$0.68 —	+17.93	$141.67M —	$13.50K —	$0.63 —	$0.68 —	$141.67M —	0	-$0.01 —
Eloro Resources ELRRF	$1.31 —	+2.34	$141.27M —	$22.30K —	$1.28 —	$1.41 —	$141.27M —	0	-$0.06 —
Hemisphere Energy HMENF	$1.49 —	+5.9	$140.90M —	$27.70K —	$1.48 —	$1.53 —	$140.90M —	6.47	$0.23 —
Torrid CURV	$1.42 —	+9.23	$140.82M —	$271.96K —	$1.28 —	$1.46 —	$140.82M —	47.33	$0.03 —
Anika Therapeutics ANIK	$9.76 —	-1.21	$140.75M —	$93.59K —	$9.68 —	$9.90 —	$140.75M —	0	-$0.99 —
Evolution Petroleum EPM	$4.04 —	+2.8	$140.19M —	$298.18K —	$3.93 —	$4.05 —	$140.19M —	0	-$0.01 —
Stem STEM	$16.70 —	-3.47	$140.12M —	$178.28K —	$16.17 —	$17.40 —	$140.12M —	0	-$13.39 —
Legg Mason BW Global Income Opportunities Fund BWG	$8.33 —	0	$139.88M —	$70.53K —	$8.28 —	$8.33 —	$139.88M —	9.46	$0.88 —
Black Mammoth Metals LQRCF	$3.53 —	+0.57	$139.62M —	$2.70K —	$3.53 —	$3.57 —	$139.62M —	0	-$0.01 —
Expensify EXFY	$1.50 —	-3.23	$139.56M —	$321.13K —	$1.50 —	$1.55 —	$139.56M —	0	-$0.17 —
Monroe Capital MRCC	$6.43 —	+0.16	$139.31M —	$75.09K —	$6.25 —	$6.46 —	$139.31M —	0	-$0.19 —
Forrester Research FORR	$7.30 —	+1.53	$139.31M —	$286.27K —	$6.98 —	$7.50 —	$139.31M —	0	-$4.47 —
Acme United ACU	$36.55 —	-1.22	$139.14M —	$3.53K —	$36.25 —	$36.90 —	$139.14M —	14.91	$2.45 —
BCB Bancorp BCBP	$8.06 —	+0.88	$138.86M —	$71.18K —	$7.98 —	$8.11 —	$138.86M —	134.33	$0.06 —
Surrozen SRZN	$16.12 —	-2.77	$138.17M —	$140.33K —	$15.54 —	$16.50 —	$138.17M —	0	-$17.58 —
Aptera Motors SEV	$5.02 —	-8.39	$138.14M —	$114.41K —	$5.02 —	$5.61 —	$138.14M —	0	-$1.36 —
KULR Technology KULR	$3.02 —	-6.79	$137.96M —	$1.65M —	$2.95 —	$3.18 —	$137.96M —	0	-$0.59 —
NovaBay Pharmaceuticals NBY	$1.09 —	0	$137.35M —	$60.89K —	$1.03 —	$1.10 —	$137.35M —	0.21	$5.16 —
Mersana Therapeutics MRSN	$27.43 —	0	$137.12M —	$64.66K —	$27.32 —	$27.70 —	$137.12M —	0	-$13.94 —
SB Financial SBFG	$21.71 —	+1.47	$136.74M —	$10.55K —	$21.27 —	$21.95 —	$136.74M —	10.28	$2.11 —
Protalix BioTherapeutics PLX	$1.70 —	-4.49	$136.72M —	$681.69K —	$1.70 —	$1.81 —	$136.72M —	21.25	$0.08 —
Eva Live GOAI	$4.35 —	+6.1	$136.34M —	$3.70K —	$4.00 —	$4.35 —	$136.34M —	16.73	$0.26 —
Intermap ITMSF	$1.91 —	-3.54	$135.98M —	$49.31K —	$1.81 —	$1.98 —	$135.98M —	0	-$0.03 —
Clarus CLAR	$3.54 —	-1.12	$135.94M —	$62.49K —	$3.53 —	$3.63 —	$135.94M —	0	-$2.32 —
OFS Credit Company OCCI	$4.90 —	-2.2	$135.81M —	$255.09K —	$4.87 —	$5.00 —	$135.81M —	35.00	$0.14 —
Bassett Furniture Industries, Incorporated BSET	$15.62 —	+0.58	$135.73M —	$11.00K —	$15.36 —	$15.72 —	$135.73M —	17.35	$0.90 —
John Hancock Income Securities Trust JHS	$11.65 —	-1.85	$135.68M —	$10.65K —	$11.55 —	$11.81 —	$135.68M —	12.80	$0.91 —
Comstock Holding Companies CHCI	$13.45 —	-1.47	$135.68M —	$22.02K —	$13.10 —	$13.57 —	$135.68M —	8.84	$1.52 —
Dynacor DNGDF	$3.21 —	+5.25	$135.49M —	$300.00 —	$3.15 —	$3.21 —	$135.49M —	8.67	$0.37 —
Immix Biopharma IMMX	$4.03 —	-5.18	$135.32M —	$332.24K —	$4.01 —	$4.33 —	$135.32M —	0	-$0.77 —
NexPoint Diversified Real Estate Trust NXDT	$2.75 —	-4.84	$134.81M —	$206.66K —	$2.73 —	$2.89 —	$134.81M —	0	-$2.27 —
NeoVolta NEOV	$3.87 —	-4.68	$134.44M —	$111.14K —	$3.86 —	$4.12 —	$134.44M —	0	-$0.16 —
Alector ALEC	$1.23 —	-7.17	$134.26M —	$1.20M —	$1.22 —	$1.31 —	$134.26M —	0	-$1.06 —
Cornish Metals SBWFF	$0.11 —	-2.73	$134.23M —	$5.00K —	$0.11 —	$0.11 —	$134.23M —	0	-$0.01 —
Epsilon Energy EPSN	$4.83 —	+0.42	$134.03M —	$98.31K —	$4.74 —	$4.87 —	$134.03M —	17.88	$0.27 —
Grayscale Bitcoin Cash Trust (BCH) BCHG	$4.21 —	-1.8	$133.62M —	$147.65K —	$3.95 —	$4.11 —	$133.62M —	0	$0.00 —
Borders & Southern Petroleum BDRSF	$0.15 —	+49.61	$133.58M —	$6.00 —	$0.15 —	$0.15 —	$133.58M —	0	$0.00 —
Dynagas LNG Partners LP DLNG	$3.67 —	+1.94	$133.52M —	$29.60K —	$3.60 —	$3.68 —	$133.52M —	2.84	$1.29 —
Eagle Bancorp Montana EBMT	$16.78 —	+1.08	$133.44M —	$21.54K —	$16.51 —	$16.79 —	$133.44M —	9.75	$1.72 —
Seven Hills Realty Trust SEVN	$8.72 —	-0.46	$133.15M —	$123.50K —	$8.67 —	$8.75 —	$133.15M —	8.38	$1.04 —
Richmond Mutual Bancorporation RMBI	$13.66 —	-0.8	$132.52M —	$10.81K —	$13.65 —	$14.00 —	$132.52M —	12.88	$1.06 —
Soma Gold SMAGF	$1.13 —	-3.42	$132.51M —	$7.35K —	$1.13 —	$1.17 —	$132.51M —	16.14	$0.07 —
Ameritek Ventures ATVK	$0.01 —	-29.65	$132.49M —	$2.16M —	$0.01 —	$0.02 —	$132.49M —	1.20	$0.01 —
Lucid Diagnostics LUCD	$1.01 —	-4.72	$132.41M —	$534.81K —	$1.01 —	$1.08 —	$132.41M —	0	-$0.77 —
FTC Solar FTCI	$8.86 —	-6.04	$132.37M —	$58.73K —	$8.72 —	$9.43 —	$132.37M —	0	-$4.12 —
Southern Silver Exploration SSVFF	$0.34 —	+18.75	$132.23M —	$813.22K —	$0.38 —	$0.44 —	$132.23M —	0	-$0.01 —
Friedman Industries, Incorporated FRD	$18.56 —	-8.53	$132.00M —	$41.16K —	$18.51 —	$20.47 —	$132.00M —	11.38	$1.63 —
Western Asset Premier Bond Fund WEA	$11.12 —	-0.63	$131.95M —	$22.85K —	$11.09 —	$11.20 —	$131.95M —	11.23	$0.99 —
First Acceptance FACO	$3.60 —	-2.17	$131.93M —	$2.00K —	$3.59 —	$3.60 —	$131.93M —	4.73	$0.76 —
Inovio Pharmaceuticals INO	$1.92 —	-6.8	$131.91M —	$1.05M —	$1.91 —	$2.10 —	$131.91M —	0	-$2.72 —
Western Asset Mortgage Opportunity Fund DMO	$11.58 —	-0.34	$131.88M —	$55.49K —	$11.56 —	$11.68 —	$131.88M —	8.45	$1.37 —
General Enterprise Ventures GEVI	$7.50 —	+5.34	$131.65M —	$17.03K —	$7.25 —	$7.80 —	$131.65M —	0	-$3.17 —
Minaurum Gold MMRGF	$0.30 —	+14.94	$131.50M —	$210.97K —	$0.30 —	$0.33 —	$131.50M —	0	-$0.01 —
John Hancock Diversified Income Fund HEQ	$10.87 —	-0.55	$131.46M —	$18.00K —	$10.84 —	$10.90 —	$131.46M —	9.13	$1.19 —
Sleep Number SNBR	$5.75 —	+12.75	$131.04M —	$1.33M —	$4.96 —	$5.89 —	$131.04M —	0	-$3.42 —
Granite Point Mortgage Trust GPMT	$2.75 —	-2.14	$130.37M —	$84.06K —	$2.73 —	$2.80 —	$130.37M —	0	-$1.45 —
American Vanguard AVD	$4.57 —	-1.93	$130.10M —	$95.73K —	$4.55 —	$4.65 —	$130.10M —	0	-$3.98 —
Talga TLGRF	$0.28 —	0	$130.07M —	$5.32K —	$0.27 —	$0.27 —	$130.07M —	0	-$0.03 —
Bancroft Fund BCV	$22.11 —	-0.18	$129.61M —	$12.30K —	$22.01 —	$22.21 —	$129.61M —	9.95	$2.22 —
Smart Sand SND	$3.26 —	+10.51	$129.51M —	$463.93K —	$2.99 —	$3.26 —	$129.51M —	32.60	$0.10 —
Aurion Resources AIRRF	$0.79 —	+2.73	$129.28M —	$6.10K —	$0.79 —	$0.80 —	$129.28M —	0	-$0.03 —
Unicycive Therapeutics UNCY	$6.00 —	-7.26	$128.95M —	$445.13K —	$5.96 —	$6.50 —	$128.95M —	0	-$3.44 —
HF Foods HFFG	$2.43 —	-3.19	$128.90M —	$62.20K —	$2.40 —	$2.47 —	$128.90M —	0	-$0.86 —
Nkarta NKTX	$1.81 —	-4.23	$128.56M —	$855.74K —	$1.79 —	$1.86 —	$128.56M —	0	-$1.38 —
Newcore Gold NCAUF	$0.49 —	+9.99	$128.21M —	$2.50K —	$0.49 —	$0.49 —	$128.21M —	0	-$0.01 —
Ovid Therapeutics OVID	$1.80 —	+1.12	$128.18M —	$3.21M —	$1.67 —	$1.82 —	$128.18M —	0	-$0.50 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ48 国：米国 株式市場―見積もりと価格

結果ページ48 国：米国株式市場―見積もりと価格