Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
時価総額合計
$69.33B
総出来高
BTC 61.70%     ETH 7.17%
占有率

国:米国 産業:住宅建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
住宅建設 (52)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $125.67
-1.29
$38.6B $2.51M $125.33 $127.42 $38.6B 9.52 $13.2
Lennar  LEN $109.21
-0.9
$28.62B $2.18M $108.77 $110.75 $28.62B 7.97 $13.69
Lennar Corporation  LEN-B $103.1
-1.28
$28.62B $55.54K $102.93 $105.16 $28.62B 7.52 $13.7
NVR  NVR $7,076.41
-0.67
$20.84B $14.36K $7,060.07 $7,185.2 $20.84B 14.57 $485.44
PulteGroup  PHM $103.67
-0.76
$20.78B $1.54M $103.31 $104.82 $20.78B 7.32 $14.16
Sekisui House, Ltd.  SKHSY $23.05
-0.09
$14.94B $73 $23.07 $23.11 $14.94B 9.93 $2.32
Toll Brothers  TOL $103.97
-0.35
$10.34B $990.33K $103.35 $105.44 $10.34B 7.16 $14.51
Barratt Redrow plc  BTDPY $12.83
+0.55
$9.18B $100 $12.76 $12.76 $9.18B 47.51 $0.27
Taylor Morrison Home  TMHC $58.94
+0.07
$5.92B $652.67K $58.43 $59.7 $5.92B 6.86 $8.59
Persimmon Plc  PSMMY $36.22
+0.19
$5.8B $797 $36.22 $36.34 $5.8B 16.53 $2.19
The Berkeley  BKGFY $11.7
+0.78
$5.8B $48.66K $11.45 $11.87 $5.8B 11.81 $0.99
Taylor Wimpey plc  TWODY $16.28
+0.12
$5.77B $18 $16.26 $16.43 $5.77B 19.85 $0.82
Taylor Wimpey  TWODF $1.5
0
$5.7B $200 $1.36 $1.48 $5.7B 18.75 $0.08
Champion Homes  SKY $88.16
-1.3
$5.12B $391.83K $87.7 $89.53 $5.12B 31.15 $2.83
Meritage Homes  MTH $68.27
-0.6
$4.93B $971.34K $68.09 $69.66 $4.93B 6.90 $9.88
Installed Building Products  IBP $170.32
-0.35
$4.7B $309.91K $168.44 $173.08 $4.7B 18.71 $9.1
Cavco Industries  CVCO $512.03
-0.07
$4.1B $42.46K $502.15 $515 $4.1B 25.24 $20.28
KB Home  KBH $54.7
-0.42
$3.92B $1.13M $54.5 $55.37 $3.92B 6.68 $8.18
M/I Homes  MHO $110.53
0
$2.96B $245.46K $109.28 $111.38 $2.96B 5.84 $18.91
Tri Pointe Homes  TPH $31.45
-0.16
$2.85B $1.22M $31.2 $31.84 $2.85B 6.98 $4.5
Green Brick Partners  GRBK $59.54
-1.11
$2.62B $283.16K $58.99 $60.19 $2.62B 7.17 $8.3
Dream Finders Homes  DFH $22.66
-0.35
$2.12B $327.84K $22.3 $23.12 $2.12B 6.78 $3.34
Century Communities  CCS $54.62
-0.65
$1.67B $349.09K $53.77 $55.46 $1.67B 5.65 $9.66
LGI Homes  LGIH $55.93
+1.52
$1.31B $279.27K $53.95 $56.51 $1.31B 7.21 $7.75
Beazer Homes USA  BZH $21.2
-0.24
$642.43M $560.2K $20.78 $21.77 $642.43M 6.86 $3.09
Hovnanian Enterprises  HOV $101.74
-0.95
$610.24M $48.26K $99.36 $104.42 $610.24M 3.13 $32.46
Legacy Housing  LEGH $25.1
-0.5
$605.53M $41.04K $24.95 $25.53 $605.53M 10.11 $2.48
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$205.19M $5K $0.1499 $0.1499 $205.19M 5.00 $0.03
Sprout Tiny Homes  STHI $0.02
0
$2.12M $19.25K $0.02 $0.02 $2.12M 0 -$0.01
Sekisui House  SKHSF $23.5
0
$15.23B $165 $22.5 $22.5 $15.23B 10.12 $2.32
Barratt Redrow  BTDPF $4.97
0
$9.03B $200 $5.95 $5.95 $9.03B 35.50 $0.14
Persimmon  PSMMF $15.41
0
$5.73B $303 $15 $15 $5.73B 14.00 $1.1
The Berkeley  BKGFF $47
0
$5.6B $100 $47 $47 $5.6B 9.49 $4.95
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Bellway p.l.c  BLWYF $32.51
-20.71
$3.86B $130 $32.51 $32.51 $3.86B 24.44 $1.33
Redrow  RDWWF $6.15
0
$2.03B $0 $0 $0 $2.03B 0 $0
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.35
0
$1.59B $126 $4.65 $4.65 $1.59B 5.50 $0.79
Neinor Homes  NNRHF $12.75
0
$1.24B $113 $12.33 $12.33 $1.24B 9.04 $1.41
Asante Incorporated  ASNXF $12.13
0
$130.53M $10 $12.13 $12.13 $130.53M 30.32 $0.4
Road King Infrastructure  RKGXF $0.14
0
$104.91M $4K $0.08999 $0.08999 $104.91M 0 -$0.71
Nobility Homes  NOBH $30
0
$98.06M $200 $30 $30 $98.06M 11.90 $2.52
Vanjia  VNJA $1.92
0
$57.6M $300 $1.92 $2.4 $57.6M 0 $0
Gafisa  GFASY $1
0
$44.7M $20K $0.75 $0.75 $44.7M 0 -$0.16
American Video Teleconferencing  AVOT $0.02
0
$1.04M $0 $0 $0 $1.04M 0 $0
Dream Homes & Development  DREM $0.01
-71.1
$587.94K $25K $0.01 $0.01 $587.94K 1.23 $0.01
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $6K $0.0001 $0.0001 $67K 0 $0
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $100 $0.0001 $0.0001 $26.28K 0 -$0.02
Auscrete  ASCK $0.0001
0
$8.33K $1.5M $0.0001 $0.0001 $8.33K 0 $0
Green Brick Partners  GRBK-PA $21.85
+1.11
$0 $6.46K $21.64 $21.95 $0 4.95 $4.41
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください